국가: 독일 부문: 산업 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- Munich (2)
- Stuttgart (3)
- XETRA (2)
채용 및 고용 서비스 (43)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amadeus FiRe AG AAD.DE | €47.45 51.87 USD |
-1.04
|
€257.76M 281.76M USD | €5.41K 5.91K USD | €47.05 51.43 USD | €48.00 52.47 USD | €257.76M 281.76M USD | 41.99 | €1.13 1.24 USD | ||
| Automatic Data Processing, Inc. ADP.F | €217.20 237.43 USD |
-0.98
|
€87.85B 96.03B USD | €10.00 10.93 USD | €216.15 236.28 USD | €217.20 237.43 USD | €87.85B 96.03B USD | 24.68 | €8.80 9.62 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €7.55 8.25 USD |
0
|
€60.87B 66.54B USD | €4.00 4.37 USD | €7.55 8.25 USD | €7.55 8.25 USD | €60.87B 66.54B USD | 22.87 | €0.33 0.36 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €42.08 46 USD |
+0.53
|
€60.79B 66.46B USD | €9.00 9.84 USD | €42.08 46 USD | €42.08 46 USD | €60.79B 66.46B USD | 25.50 | €1.65 1.8 USD | ||
| PAYCHEX INC. R PCX.DE | €96.87 105.89 USD |
+1.58
|
€34.99B 38.25B USD | €50.00 54.66 USD | €96.87 105.89 USD | €96.87 105.89 USD | €34.99B 38.25B USD | 25.03 | €3.87 4.23 USD | ||
| Paychex, Inc. PCX.F | €95.68 104.59 USD |
+0.74
|
€34.43B 37.64B USD | €400.00 437.25 USD | €95.07 103.92 USD | €95.68 104.59 USD | €34.43B 37.64B USD | 24.65 | €3.88 4.24 USD | ||
| Randstad N.V. RSH.F | €33.80 36.95 USD |
+0.6
|
€5.97B 6.53B USD | €90.00 98.38 USD | €33.80 36.95 USD | €33.80 36.95 USD | €5.97B 6.53B USD | 112.66 | €0.30 0.33 USD | ||
| Adecco Group AG ADIA.F | €13.10 14.32 USD |
+3.15
|
€4.58B 5.01B USD | €1.30K 1.42K USD | €12.60 13.77 USD | €13.10 14.32 USD | €4.58B 5.01B USD | 15.78 | €0.83 0.91 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.57 1.72 USD |
0
|
€3.56B 3.89B USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.58 1.73 USD | €3.56B 3.89B USD | 15.70 | €0.10 0.11 USD | ||
| Korn Ferry KFY.F | €56.50 61.76 USD |
+0.89
|
€2.96B 3.24B USD | €24.00 26.24 USD | €55.50 60.67 USD | €56.50 61.76 USD | €2.96B 3.24B USD | 13.84 | €4.08 4.46 USD | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 29.08 USD |
-0.75
|
€2.79B 3.05B USD | €35.00 38.26 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.79B 3.05B USD | 30.93 | €0.86 0.94 USD | ||
| TriNet Group, Inc. TN3.F | €49.40 54 USD |
-0.8
|
€2.43B 2.66B USD | €500.00 546.57 USD | €49.40 54 USD | €49.40 54 USD | €2.43B 2.66B USD | 20.66 | €2.39 2.61 USD | ||
| Robert Half Inc. RHJ.F | €23.00 25.14 USD |
-2.54
|
€2.34B 2.55B USD | €42.00 45.91 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.34B 2.55B USD | 17.16 | €1.34 1.46 USD | ||
| Upwork Inc. UP2.F | €17.00 18.58 USD |
+9.93
|
€2.22B 2.43B USD | €100.00 109.31 USD | €16.00 17.49 USD | €17.00 18.58 USD | €2.22B 2.43B USD | 11.25 | €1.51 1.65 USD | ||
| Insperity, Inc. ASF.F | €29.40 32.14 USD |
+2.8
|
€1.13B 1.23B USD | €50.00 54.66 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.13B 1.23B USD | 70.00 | €0.42 0.46 USD | ||
| ManpowerGroup Inc. MPW.F | €23.60 25.8 USD |
-1.67
|
€1.09B 1.19B USD | €200.00 218.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.09B 1.19B USD | 0 | -€0.39 -0.4 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
-0.98
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 33.89 | €1.49 1.63 USD | ||
| Hays plc HAY.F | €0.63 0.69 USD |
+2.44
|
€1.05B 1.15B USD | €3.15K 3.44K USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.05B 1.15B USD | 0 | -€0.01 -0.01 USD | ||
| Grupa Pracuj S.A. BP8.MU | €12.88 14.08 USD |
0
|
€887.41M 970.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €887.41M 970.06M USD | 16.51 | €0.78 0.85 USD | ||
| PageGroup plc 3MI.F | €2.66 2.91 USD |
+0.76
|
€856.14M 935.87M USD | €219.00 239.4 USD | €2.66 2.91 USD | €2.66 2.91 USD | €856.14M 935.87M USD | 66.50 | €0.04 0.04 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.12 13.25 USD |
+0.5
|
€835.05M 912.82M USD | €1.00K 1.09K USD | €12.12 13.25 USD | €12.12 13.25 USD | €835.05M 912.82M USD | 15.53 | €0.78 0.85 USD | ||
| Barrett Business Services, Inc. BB1.F | €30.20 33.01 USD |
+0.67
|
€787.90M 861.28M USD | €1.63K 1.78K USD | €30.20 33.01 USD | €30.20 33.01 USD | €787.90M 861.28M USD | 16.68 | €1.81 1.98 USD | ||
| Synergie SE YSY.SG | €31.60 34.54 USD |
-0.94
|
€731.12M 799.21M USD | €0.00 0 USD | €31.60 34.54 USD | €31.90 34.87 USD | €731.12M 799.21M USD | 11.83 | €2.67 2.92 USD | ||
| McMillan Shakespeare Limited NMN.F | €8.85 9.67 USD |
-0.56
|
€633.46M 692.46M USD | €100.00 109.31 USD | €8.85 9.67 USD | €8.85 9.67 USD | €633.46M 692.46M USD | 11.49 | €0.77 0.84 USD | ||
| Groupe CRIT SA CT2.SG | €60.00 65.59 USD |
+0.67
|
€632.14M 691.02M USD | €0.00 0 USD | €59.80 65.37 USD | €60.00 65.59 USD | €632.14M 691.02M USD | 9.70 | €6.18 6.76 USD | ||
| Kforce Inc. ROF.F | €25.40 27.77 USD |
-1.55
|
€460.78M 503.7M USD | €29.00 31.7 USD | €25.40 27.77 USD | €25.40 27.77 USD | €460.78M 503.7M USD | 12.95 | €1.96 2.14 USD | ||
| Pasona Group Inc. 9D4.F | €10.10 11.04 USD |
0
|
€387.75M 423.86M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €387.75M 423.86M USD | 0 | -€1.23 -1.3 USD | ||
| Brunel International N.V. 3BY3.F | €7.66 8.37 USD |
-2.42
|
€385.55M 421.46M USD | €0.00 0 USD | €7.66 8.37 USD | €7.66 8.37 USD | €385.55M 421.46M USD | 25.53 | €0.30 0.33 USD | ||
| ZipRecruiter, Inc. 47R.MU | €3.76 4.11 USD |
+3.27
|
€314.87M 344.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.87M 344.2M USD | 0 | -€0.40 -0.4 USD | ||
| Amadeus FiRe AG AAD.F | €46.95 51.32 USD |
-2.09
|
€259.10M 283.24M USD | €8.00 8.75 USD | €46.95 51.32 USD | €47.55 51.98 USD | €259.10M 283.24M USD | 41.54 | €1.13 1.24 USD | ||
| Kelly Services, Inc. KYSA.F | €7.25 7.93 USD |
+1.4
|
€256.21M 280.07M USD | €440.00 480.98 USD | €7.25 7.93 USD | €7.25 7.93 USD | €256.21M 280.07M USD | 0 | -€3.86 -4.2 USD | ||
| SThree plc S8T.F | €1.81 1.98 USD |
+0.33
|
€230.46M 251.93M USD | €500.00 546.57 USD | €1.81 1.98 USD | €1.81 1.98 USD | €230.46M 251.93M USD | 7.25 | €0.25 0.27 USD | ||
| Tongdao Liepin Group 6WT.F | €0.40 0.44 USD |
+1.53
|
€190.50M 208.25M USD | €1.18K 1.29K USD | €0.40 0.44 USD | €0.40 0.44 USD | €190.50M 208.25M USD | 9.94 | €0.04 0.04 USD | ||
| Freelance.com SA 9B4.F | €1.90 2.07 USD |
+5.28
|
€114.18M 124.81M USD | €750.00 819.85 USD | €1.90 2.07 USD | €1.90 2.07 USD | €114.18M 124.81M USD | 4.21 | €0.45 0.49 USD | ||
| Robert Walters plc RBW.F | €1.29 1.41 USD |
0
|
€94.80M 103.63M USD | €271.00 296.24 USD | €1.29 1.41 USD | €1.29 1.41 USD | €94.80M 103.63M USD | 0 | -€0.25 -0.2 USD | ||
| Mastech Digital, Inc. MS4A.F | €6.50 7.11 USD |
0
|
€76.03M 83.11M USD | €125.00 136.64 USD | €6.50 7.11 USD | €6.50 7.11 USD | €76.03M 83.11M USD | 0 | -€0.01 -0.01 USD | ||
| Staffline Group PLC OSU.F | €0.51 0.56 USD |
+2
|
€59.24M 64.76M USD | €5.02K 5.49K USD | €0.50 0.55 USD | €0.51 0.56 USD | €59.24M 64.76M USD | 12.75 | €0.04 0.04 USD | ||
| BGSF, Inc. BGK0.F | €3.48 3.8 USD |
+7.41
|
€41.06M 44.88M USD | €5.70K 6.23K USD | €3.48 3.8 USD | €3.48 3.8 USD | €41.06M 44.88M USD | 0 | -€0.61 -0.6 USD | ||
| Gattaca plc MNZ.F | €1.06 1.16 USD |
0
|
€34.33M 37.53M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €34.33M 37.53M USD | 17.66 | €0.06 0.07 USD | ||
| PION Group AB (publ) PXO.SG | €0.49 0.54 USD |
+10.59
|
€24.73M 27.04M USD | €0.00 0 USD | €0.44 0.49 USD | €0.49 0.54 USD | €24.73M 27.04M USD | 0 | -€0.05 -0.05 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
+1.27
|
€21.11M 23.07M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €21.11M 23.07M USD | 0 | -€0.30 -0.3 USD | ||
| Catenon, S.A. 8Y9.F | €1.02 1.11 USD |
+9.68
|
€19.40M 21.2M USD | €37.00 40.45 USD | €0.92 1.01 USD | €1.02 1.11 USD | €19.40M 21.2M USD | 17.00 | €0.06 0.07 USD | ||
| Wise Group AB (publ) 5CL.F | €1.00 1.09 USD |
-2.16
|
€8.28M 9.06M USD | €2.50K 2.73K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.28M 9.06M USD | 0 | -€0.22 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}