결과 페이지 82 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hawesko Holding SE HAW.DE | €20.00 23.09 USD |
+1.27
|
€179.67M 207.4M USD | €2.31K 2.67K USD | €19.85 22.91 USD | €20.30 23.43 USD | €179.67M 207.4M USD | 16.94 | €1.18 1.36 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €4.78 5.52 USD |
+0.84
|
€179.29M 206.97M USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €179.29M 206.97M USD | 0 | -€1.10 -1.2 USD | ||
| Cint Group AB (publ) 8QX.F | €0.50 0.58 USD |
-1.37
|
€178.98M 206.6M USD | €177.00 204.32 USD | €0.50 0.58 USD | €0.50 0.58 USD | €178.98M 206.6M USD | 0 | -€0.49 -0.5 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.67 0.77 USD |
-3.76
|
€178.90M 206.51M USD | €10.67K 12.32K USD | €0.65 0.75 USD | €0.69 0.79 USD | €178.90M 206.51M USD | 8.31 | €0.08 0.09 USD | ||
| Pro-Dex, Inc. PDXN.F | €56.00 64.64 USD |
0
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.77 | €3.15 3.64 USD | ||
| Synthomer PLC R 7YC.F | €1.09 1.26 USD |
-5.22
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €178.70M 206.28M USD | 0 | -€1.06 -1.2 USD | ||
| Arise AB (publ) A4W.F | €4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
| Hawesko Holding SE HAW.F | €19.85 22.91 USD |
0
|
€178.32M 205.84M USD | €22.00 25.4 USD | €19.85 22.91 USD | €20.30 23.43 USD | €178.32M 205.84M USD | 16.82 | €1.18 1.36 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €5.24 6.05 USD |
+6.29
|
€178.23M 205.74M USD | €500.00 577.17 USD | €4.97 5.74 USD | €5.24 6.05 USD | €178.23M 205.74M USD | 0 | -€3.23 -3.7 USD | ||
| Exco Technologies Limited 3XT.F | €4.74 5.47 USD |
+1.72
|
€178.21M 205.72M USD | €669.00 772.25 USD | €4.74 5.47 USD | €4.74 5.47 USD | €178.21M 205.72M USD | 12.15 | €0.39 0.45 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
| CPI Card Group Inc. CPB1.F | €15.50 17.89 USD |
+9.93
|
€177.87M 205.32M USD | €255.00 294.36 USD | €15.50 17.89 USD | €15.50 17.89 USD | €177.87M 205.32M USD | 17.41 | €0.89 1.03 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €11.40 13.16 USD |
-0.87
|
€177.67M 205.09M USD | €7.00 8.08 USD | €11.40 13.16 USD | €11.40 13.16 USD | €177.67M 205.09M USD | 12.80 | €0.89 1.03 USD | ||
| Kaltura, Inc. 73Q.F | €1.18 1.36 USD |
+0.85
|
€177.44M 204.83M USD | €156.00 180.08 USD | €1.18 1.36 USD | €1.18 1.36 USD | €177.44M 204.83M USD | 0 | -€0.09 -0.1 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.39 0.45 USD |
+0.51
|
€177.02M 204.34M USD | €150.00 173.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €177.02M 204.34M USD | 7.87 | €0.05 0.06 USD | ||
| PEDEVCO Corp UD1P.SG | €13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.F | €15.65 18.07 USD |
-1.57
|
€176.72M 204M USD | €1.00K 1.15K USD | €15.65 18.07 USD | €15.65 18.07 USD | €176.72M 204M USD | 50.48 | €0.31 0.36 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
| Healios K.K. 6VX.F | €1.25 1.44 USD |
-14.97
|
€176.70M 203.98M USD | €57.00 65.8 USD | €1.25 1.44 USD | €1.25 1.44 USD | €176.70M 203.98M USD | 0 | -€0.14 -0.1 USD | ||
| Monument Mining Limited D7Q1.F | €0.51 0.59 USD |
-3.23
|
€176.57M 203.82M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €176.57M 203.82M USD | 2.83 | €0.18 0.21 USD | ||
| Midland Holdings Limited MTK.F | €0.24 0.28 USD |
-7.63
|
€176.35M 203.57M USD | €3.24K 3.74K USD | €0.24 0.28 USD | €0.24 0.28 USD | €176.35M 203.57M USD | 3.45 | €0.07 0.08 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.07 0.08 USD |
+22.22
|
€176.21M 203.4M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €176.21M 203.4M USD | 6.59 | €0.01 0.01 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0063 USD |
0
|
€176.12M 203.3M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €176.12M 203.3M USD | 0 | €0.00 0 USD | ||
| Far East Consortium International Limited FET.F | €0.06 0.07 USD |
-1.71
|
€175.89M 203.04M USD | €98.00 113.12 USD | €0.06 0.07 USD | €0.06 0.07 USD | €175.89M 203.04M USD | 0 | -€0.05 -0.05 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.04 0.05 USD |
+1.23
|
€175.87M 203.01M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €175.87M 203.01M USD | 2.05 | €0.02 0.02 USD | ||
| Studsvik AB (publ) SUD.F | €20.45 23.61 USD |
-4.22
|
€175.86M 203M USD | €450.00 519.45 USD | €20.45 23.61 USD | €20.45 23.61 USD | €175.86M 203M USD | 55.27 | €0.37 0.43 USD | ||
| Leoch International Technology Limited 0LT.F | €0.12 0.14 USD |
-12.86
|
€175.78M 202.9M USD | €9.19K 10.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €175.78M 202.9M USD | 0 | -€0.02 -0.02 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.18 USD |
+1.92
|
€175.56M 202.65M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €175.56M 202.65M USD | 3.97 | €0.04 0.05 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
| RF Industries, Ltd. RF5.F | €13.80 15.93 USD |
-7.38
|
€175.38M 202.44M USD | €333.00 384.39 USD | €13.80 15.93 USD | €13.80 15.93 USD | €175.38M 202.44M USD | 460.00 | €0.03 0.03 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.08 0.09 USD |
0
|
€175.12M 202.15M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €175.12M 202.15M USD | 0 | -€0.01 -0.01 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €8.26 9.53 USD |
-1.73
|
€175.08M 202.1M USD | €1.89K 2.18K USD | €8.26 9.53 USD | €8.38 9.67 USD | €175.08M 202.1M USD | 0 | -€0.69 -0.7 USD | ||
| EVI Industries, Inc. 2YE.F | €13.60 15.7 USD |
0
|
€175.02M 202.03M USD | €82.00 94.66 USD | €13.60 15.7 USD | €14.10 16.28 USD | €175.02M 202.03M USD | 34.87 | €0.39 0.45 USD | ||
| Daishinku Corp. 90G.F | €5.50 6.35 USD |
-9.09
|
€174.92M 201.92M USD | €300.00 346.3 USD | €5.50 6.35 USD | €5.50 6.35 USD | €174.92M 201.92M USD | 78.57 | €0.07 0.08 USD | ||
| Accendra Health, Inc. 6OM.F | €2.28 2.63 USD |
+4.59
|
€174.61M 201.56M USD | €2.67K 3.09K USD | €2.28 2.63 USD | €2.28 2.63 USD | €174.61M 201.56M USD | 0 | -€1.19 -1.3 USD | ||
| Appen Limited 433.F | €0.65 0.75 USD |
-0.03
|
€174.49M 201.42M USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €174.49M 201.42M USD | 0 | -€0.07 -0.08 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.45 0.52 USD |
-3.43
|
€174.36M 201.27M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €174.36M 201.27M USD | 0 | -€0.04 -0.04 USD | ||
| Kreate Group Oyj 16T.F | €19.60 22.62 USD |
-2.97
|
€174.34M 201.24M USD | €6.54K 7.54K USD | €19.60 22.62 USD | €19.60 22.62 USD | €174.34M 201.24M USD | 24.81 | €0.79 0.91 USD | ||
| giftee Inc. 84I.F | €5.85 6.75 USD |
-0.85
|
€174.20M 201.09M USD | €700.00 808.03 USD | €5.85 6.75 USD | €6.00 6.93 USD | €174.20M 201.09M USD | 36.56 | €0.16 0.18 USD | ||
| Eltel AB (publ) E5E.F | €1.11 1.28 USD |
-0.45
|
€173.98M 200.83M USD | €9.70K 11.2K USD | €1.11 1.28 USD | €1.11 1.28 USD | €173.98M 200.83M USD | 111.00 | €0.01 0.01 USD | ||
| Lifetime Brands, Inc. LH1.F | €7.60 8.77 USD |
0
|
€173.70M 200.51M USD | €830.00 958.1 USD | €7.60 8.77 USD | €7.60 8.77 USD | €173.70M 200.51M USD | 0 | -€1.10 -1.2 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €8.00 9.23 USD |
+2.56
|
€173.59M 200.38M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €173.59M 200.38M USD | 10.81 | €0.74 0.85 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.70 20.43 USD |
0
|
€173.41M 200.18M USD | €623.00 719.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €173.41M 200.18M USD | 21.07 | €0.84 0.97 USD | ||
| Apyx Medical Corporation BOV.F | €4.14 4.78 USD |
+1.47
|
€173.36M 200.11M USD | €56.00 64.64 USD | €4.14 4.78 USD | €4.14 4.78 USD | €173.36M 200.11M USD | 0 | -€0.19 -0.2 USD | ||
| Acrow Limited 59Y.F | €0.56 0.64 USD |
-0.89
|
€173.27M 200.01M USD | €106.00 122.36 USD | €0.56 0.64 USD | €0.56 0.64 USD | €173.27M 200.01M USD | 13.87 | €0.04 0.05 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.40 7.39 USD |
+0.79
|
€173.20M 199.93M USD | €2.81K 3.25K USD | €6.40 7.39 USD | €6.40 7.39 USD | €173.20M 199.93M USD | 0 | -€0.96 -1.1 USD | ||
| Information Services Group, Inc. ZZG.F | €3.62 4.18 USD |
-1.63
|
€173.18M 199.91M USD | €490.00 565.62 USD | €3.62 4.18 USD | €3.62 4.18 USD | €173.18M 199.91M USD | 20.11 | €0.18 0.21 USD | ||
| Zumtobel Group AG T9Z.F | €4.02 4.64 USD |
+2.29
|
€172.98M 199.68M USD | €1.00 1.15 USD | €4.02 4.64 USD | €4.02 4.64 USD | €172.98M 199.68M USD | 14.88 | €0.27 0.31 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
+17.14
|
€172.64M 199.29M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €172.64M 199.29M USD | 2.05 | €0.01 0.01 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.63 5.34 USD |
+0.22
|
€172.34M 198.93M USD | €2.22K 2.57K USD | €4.63 5.34 USD | €4.63 5.34 USD | €172.34M 198.93M USD | 0 | -€0.99 -1.1 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €21.20 24.47 USD |
-16.54
|
€172.21M 198.79M USD | €250.00 288.58 USD | €21.20 24.47 USD | €21.20 24.47 USD | €172.21M 198.79M USD | 14.32 | €1.48 1.71 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €23.55 27.18 USD |
-0.42
|
€172.13M 198.7M USD | €1.20K 1.39K USD | €23.55 27.18 USD | €23.65 27.3 USD | €172.13M 198.7M USD | 18.69 | €1.26 1.45 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
| High Tide Inc. 2LYA.F | €1.96 2.26 USD |
+0.31
|
€171.93M 198.46M USD | €600.00 692.6 USD | €1.96 2.26 USD | €1.96 2.26 USD | €171.93M 198.46M USD | 0 | -€0.36 -0.4 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.24 0.27 USD |
-2.48
|
€171.91M 198.44M USD | €5.22K 6.03K USD | €0.24 0.27 USD | €0.24 0.27 USD | €171.91M 198.44M USD | 0 | -€0.04 -0.04 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
| Qingci Games Inc. Z56.F | €0.25 0.29 USD |
0
|
€171.45M 197.91M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €171.45M 197.91M USD | 12.40 | €0.02 0.02 USD | ||
| Dongjiang Environmental Company Limited DGN.F | €0.16 0.18 USD |
-1.27
|
€171.31M 197.75M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €171.31M 197.75M USD | 0 | -€0.14 -0.1 USD | ||
| Dialight plc 3HQ.F | €4.28 4.94 USD |
+0.47
|
€171.08M 197.49M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €171.08M 197.49M USD | 26.75 | €0.16 0.18 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.41 0.47 USD |
-0.98
|
€170.90M 197.27M USD | €3.65K 4.21K USD | €0.41 0.47 USD | €0.41 0.47 USD | €170.90M 197.27M USD | 0 | €0.00 0 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €151.00 174.3 USD |
-1.31
|
€170.85M 197.22M USD | €1.00 1.15 USD | €146.00 168.53 USD | €151.00 174.3 USD | €170.85M 197.22M USD | 7.90 | €19.11 22.06 USD | ||
| FutureFuel Corp. 3FF.SG | €3.89 4.49 USD |
+0.52
|
€170.63M 196.96M USD | €0.00 0 USD | €3.84 4.43 USD | €3.95 4.56 USD | €170.63M 196.96M USD | 0 | -€1.03 -1.1 USD | ||
| AB KN Energies XIC.F | €0.45 0.52 USD |
-10.76
|
€170.42M 196.72M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €170.42M 196.72M USD | 7.46 | €0.06 0.07 USD | ||
| Genel Energy plc 4VL.F | €0.62 0.71 USD |
+2.32
|
€170.30M 196.59M USD | €6.80K 7.85K USD | €0.62 0.71 USD | €0.62 0.71 USD | €170.30M 196.59M USD | 0 | -€0.04 -0.04 USD | ||
| eGain Corporation EGCA.F | €6.20 7.16 USD |
0
|
€170.19M 196.46M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €170.19M 196.46M USD | 5.29 | €1.17 1.35 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €3.44 3.97 USD |
+1.18
|
€170.12M 196.37M USD | €0.00 0 USD | €3.44 3.97 USD | €3.54 4.09 USD | €170.12M 196.37M USD | 0 | -€2.16 -2.4 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €2.81 3.25 USD |
+0.93
|
€170.03M 196.27M USD | €800.00 923.47 USD | €2.81 3.25 USD | €2.81 3.25 USD | €170.03M 196.27M USD | 0 | -€1.72 -1.9 USD | ||
| Xplora Technologies AS 86P.MU | €3.79 4.37 USD |
-2.32
|
€169.94M 196.17M USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €169.94M 196.17M USD | 0 | -€0.11 -0.1 USD | ||
| Fonix Plc FOS.F | €1.74 2.01 USD |
+4.82
|
€169.87M 196.08M USD | €33.00 38.09 USD | €1.68 1.94 USD | €1.74 2.01 USD | €169.87M 196.08M USD | 13.38 | €0.13 0.15 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.10 0.12 USD |
+3.55
|
€169.70M 195.89M USD | €12.00 13.85 USD | €0.10 0.12 USD | €0.10 0.12 USD | €169.70M 195.89M USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Limited PQ6A.F | €3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
| Core Molding Technologies, Inc. XQN.F | €19.80 22.86 USD |
-1
|
€169.55M 195.72M USD | €2.00K 2.31K USD | €19.40 22.39 USD | €19.80 22.86 USD | €169.55M 195.72M USD | 20.62 | €0.96 1.11 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.12 USD |
-2.73
|
€169.53M 195.7M USD | €1.03K 1.18K USD | €0.11 0.12 USD | €0.11 0.12 USD | €169.53M 195.7M USD | 10.70 | €0.01 0.01 USD | ||
| FutureFuel Corp. 3FF.F | €3.86 4.46 USD |
+1.31
|
€169.31M 195.44M USD | €2.00K 2.31K USD | €3.86 4.46 USD | €3.86 4.46 USD | €169.31M 195.44M USD | 0 | -€1.03 -1.1 USD | ||
| Humm Group Limited F5L.F | €0.33 0.38 USD |
-2.4
|
€169.31M 195.44M USD | €3.24K 3.74K USD | €0.33 0.38 USD | €0.33 0.38 USD | €169.31M 195.44M USD | 10.86 | €0.03 0.03 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €29.00 33.48 USD |
+0.35
|
€169.29M 195.41M USD | €307.00 354.38 USD | €29.00 33.48 USD | €29.00 33.48 USD | €169.29M 195.41M USD | 15.67 | €1.85 2.14 USD | ||
| Gofore Oyj 1E2.F | €10.42 12.03 USD |
-2.25
|
€169.19M 195.3M USD | €300.00 346.3 USD | €10.42 12.03 USD | €10.42 12.03 USD | €169.19M 195.3M USD | 20.43 | €0.51 0.59 USD | ||
| Tribune Resources Limited TNR.F | €3.12 3.6 USD |
-7.06
|
€168.69M 194.72M USD | €400.00 461.73 USD | €3.12 3.6 USD | €3.18 3.67 USD | €168.69M 194.72M USD | 6.11 | €0.51 0.59 USD | ||
| J.Jill, Inc. 1MJ1.F | €11.30 13.04 USD |
-0.88
|
€168.44M 194.44M USD | €379.00 437.49 USD | €11.30 13.04 USD | €11.30 13.04 USD | €168.44M 194.44M USD | 7.15 | €1.58 1.82 USD | ||
| Groupe Partouche SA PZ21.F | €17.50 20.2 USD |
-0.85
|
€168.34M 194.32M USD | €2.00K 2.31K USD | €17.50 20.2 USD | €17.50 20.2 USD | €168.34M 194.32M USD | 3.29 | €5.31 6.13 USD | ||
| Deep Value Driller AS 9YG.F | €1.80 2.08 USD |
-0.33
|
€168.13M 194.08M USD | €120.00 138.52 USD | €1.80 2.08 USD | €1.80 2.08 USD | €168.13M 194.08M USD | 8.99 | €0.20 0.23 USD | ||
| Apator S.A. 8QM.F | €5.79 6.68 USD |
+3.39
|
€167.93M 193.84M USD | €3.00 3.46 USD | €5.79 6.68 USD | €5.79 6.68 USD | €167.93M 193.84M USD | 8.15 | €0.71 0.82 USD | ||
| Meeka Metals Limited 1KX0.F | €0.06 0.07 USD |
-21.92
|
€167.92M 193.83M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €167.92M 193.83M USD | 5.70 | €0.01 0.01 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.05 0.05 USD |
+1.06
|
€167.91M 193.82M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €167.91M 193.82M USD | 0 | -€0.02 -0.02 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
| Ohara Inc. 9IE.F | €7.05 8.14 USD |
-7.24
|
€167.33M 193.15M USD | €97.00 111.97 USD | €7.05 8.14 USD | €7.05 8.14 USD | €167.33M 193.15M USD | 18.55 | €0.38 0.44 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.86 25.23 USD |
+0.18
|
€167.26M 193.08M USD | €20.00 23.09 USD | €21.86 25.23 USD | €21.86 25.23 USD | €167.26M 193.08M USD | 0 | -€0.68 -0.7 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.40 0.46 USD |
-1
|
€166.74M 192.47M USD | €30.37K 35.06K USD | €0.40 0.46 USD | €0.40 0.46 USD | €166.74M 192.47M USD | 3.30 | €0.12 0.14 USD | ||
| PT Paninvest Tbk OA9.MU | €0.04 0.04 USD |
0
|
€166.71M 192.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 192.44M USD | 0 | €0.00 0 USD | ||
| Gofore Oyj 1E2.DU | €10.26 11.84 USD |
-3.75
|
€166.59M 192.3M USD | €0.00 0 USD | €10.20 11.77 USD | €10.44 12.05 USD | €166.59M 192.3M USD | 20.11 | €0.51 0.59 USD | ||
| Stoneridge, Inc. 2GX.F | €5.90 6.81 USD |
-2.48
|
€166.59M 192.3M USD | €111.00 128.13 USD | €5.90 6.81 USD | €5.90 6.81 USD | €166.59M 192.3M USD | 0 | -€3.42 -3.9 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.36 2.72 USD |
+8.26
|
€166.55M 192.25M USD | €0.00 0 USD | €2.18 2.52 USD | €2.42 2.79 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.47 5.16 USD |
-2.19
|
€166.38M 192.06M USD | €300.00 346.3 USD | €4.47 5.16 USD | €4.47 5.16 USD | €166.38M 192.06M USD | 0 | -€0.99 -1.1 USD | ||
| Oriola Oyj O5O.F | €0.90 1.04 USD |
-2.07
|
€166.24M 191.9M USD | €2.04K 2.35K USD | €0.90 1.04 USD | €0.90 1.04 USD | €166.24M 191.9M USD | 0 | -€0.13 -0.1 USD | ||
| msg life ag MSGL.HM | €3.88 4.48 USD |
+1.57
|
€166.07M 191.7M USD | €22.90K 26.43K USD | €3.82 4.41 USD | €3.90 4.5 USD | €166.07M 191.7M USD | 14.37 | €0.27 0.31 USD | ||
| BRCK Group plc 71T.F | €0.52 0.59 USD |
0
|
€165.91M 191.51M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €165.91M 191.51M USD | 12.87 | €0.04 0.05 USD | ||
| Smiths News plc T6N.F | €0.69 0.79 USD |
0
|
€165.79M 191.38M USD | €1.20K 1.39K USD | €0.69 0.79 USD | €0.69 0.79 USD | €165.79M 191.38M USD | 5.70 | €0.12 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||