결과 페이지 82 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dada Nexus Limited D0A.MU | $1.27 1.39 USD |
+6.72
|
$362.96M 396.77M USD | $755 825.32 USD | $1.27 1.39 USD | $1.27 1.39 USD | $362.96M 396.77M USD | 0 | -$0.95 -1.03 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.24 2.45 USD |
0
|
$362.93M 396.73M USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $362.93M 396.73M USD | 14.93 | $0.15 0.16 USD | |
| AC Immune SA IMR.F | $3.63 3.96 USD |
-1.23
|
$362.21M 395.94M USD | $550 601.22 USD | $3.63 3.96 USD | $3.63 3.96 USD | $362.21M 395.94M USD | 0 | -$0.63 -0.6 USD | |
| Sparebanken Møre K5X.F | $6.98 7.62 USD |
-0.17
|
$361.58M 395.25M USD | $820 896.37 USD | $6.97 7.62 USD | $7.11 7.77 USD | $361.58M 395.25M USD | 3.83 | $1.82 1.99 USD | |
| Stingray Group Inc. 317V.SG | $4.82 5.27 USD |
+2.12
|
$361.41M 395.07M USD | $0 0 USD | $4.76 5.2 USD | $4.82 5.27 USD | $361.41M 395.07M USD | 0 | -$0.14 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.F | $18.06 19.74 USD |
+0.78
|
$361.2M 394.84M USD | $15 16.4 USD | $18.06 19.74 USD | $18.06 19.74 USD | $361.2M 394.84M USD | 32.83 | $0.55 0.6 USD | |
| China Kepei Education Group Limited 9CK.F | $0.17 0.19 USD |
-1.16
|
$361.01M 394.63M USD | $500 546.57 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $361.01M 394.63M USD | 3.39 | $0.05 0.05 USD | |
| Panoro Energy ASA 1PZ.F | $3.04 3.32 USD |
+0.33
|
$360.64M 394.22M USD | $100 109.31 USD | $3.04 3.32 USD | $3.06 3.34 USD | $360.64M 394.22M USD | 13.19 | $0.23 0.25 USD | |
| Måsøval AS 9QP.F | $2.74 3 USD |
+1.48
|
$360.45M 394.02M USD | $80 87.45 USD | $2.72 2.97 USD | $2.74 3 USD | $360.45M 394.02M USD | 17.12 | $0.16 0.17 USD | |
| Anika Therapeutics, Inc. AKP.F | $24 26.24 USD |
+2.56
|
$360.31M 393.86M USD | $16 17.49 USD | $24 26.24 USD | $24 26.24 USD | $360.31M 393.86M USD | 0 | -$4.88 -5.3 USD | |
| Friedrich Vorwerk Group SE VH20.F | $4.46 4.88 USD |
+0.45
|
$360.01M 393.54M USD | $40 43.73 USD | $4.46 4.88 USD | $4.46 4.88 USD | $360.01M 393.54M USD | 31.85 | $0.14 0.15 USD | |
| DATAGROUP SE D6H.F | $43.2 47.22 USD |
-1.59
|
$359.9M 393.42M USD | $80 87.45 USD | $43.2 47.22 USD | $43.2 47.22 USD | $359.9M 393.42M USD | 13.84 | $3.12 3.41 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.32 14.56 USD |
-1.91
|
$359.54M 393.02M USD | $414 452.56 USD | $13.32 14.56 USD | $13.32 14.56 USD | $359.54M 393.02M USD | 20.18 | $0.66 0.72 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| S4 Capital plc 9S4.F | $0.52 0.57 USD |
+9.28
|
$359.26M 392.72M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $359.26M 392.72M USD | 0 | -$0.01 -0.01 USD | |
| Ercros, S.A. CRS1.F | $3.89 4.25 USD |
-0.51
|
$358.87M 392.29M USD | $550 601.22 USD | $3.89 4.25 USD | $3.89 4.25 USD | $358.87M 392.29M USD | 20.47 | $0.19 0.21 USD | |
| Cineplex Inc. CX0.F | $5.5 6.01 USD |
+0.92
|
$358.58M 391.98M USD | $153 167.25 USD | $5.45 5.96 USD | $5.5 6.01 USD | $358.58M 391.98M USD | 6.04 | $0.91 0.99 USD | |
| Village Super Market, Inc. VSU.F | $24.2 26.45 USD |
-0.82
|
$358.55M 391.95M USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $358.55M 391.95M USD | 7.68 | $3.15 3.44 USD | |
| NOTE AB (publ) NQA.F | $12.24 13.38 USD |
-1.21
|
$358.18M 391.54M USD | $125 136.64 USD | $12.24 13.38 USD | $12.24 13.38 USD | $358.18M 391.54M USD | 13.45 | $0.91 0.99 USD | |
| ACM Research, Inc. 813.MU | $21.81 23.84 USD |
+2.3
|
$357.82M 391.14M USD | $500 546.57 USD | $21.81 23.84 USD | $21.81 23.84 USD | $357.82M 391.14M USD | 0 | $0 0 USD | |
| LS Invest AG IFA.HM | $7.25 7.93 USD |
0
|
$357.76M 391.08M USD | $15.69K 17.15K USD | $7.1 7.76 USD | $7.3 7.98 USD | $357.76M 391.08M USD | 0 | -$0.25 -0.2 USD | |
| Envipco Holding N.V. E1P0.F | $5.5 6.01 USD |
+5.77
|
$356.96M 390.2M USD | $355 388.06 USD | $5.5 6.01 USD | $5.55 6.07 USD | $356.96M 390.2M USD | 0 | -$0.09 -0.09 USD | |
| Precigen, Inc. I5X.F | $1.41 1.55 USD |
-2.15
|
$356.92M 390.16M USD | $100 109.31 USD | $1.41 1.55 USD | $1.41 1.55 USD | $356.92M 390.16M USD | 0 | -$0.36 -0.3 USD | |
| dotdigital Group Plc 3DO.F | $1.09 1.19 USD |
+2.83
|
$356.92M 390.16M USD | $200 218.63 USD | $1.08 1.18 USD | $1.09 1.19 USD | $356.92M 390.16M USD | 21.80 | $0.05 0.05 USD | |
| The Shyft Group, Inc. SP8.F | $10.2 11.15 USD |
0
|
$356.65M 389.86M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $356.65M 389.86M USD | 0 | $0 0 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Chalice Mining Limited C8U.F | $0.92 1 USD |
-4.7
|
$356.6M 389.81M USD | $5K 5.47K USD | $0.92 1 USD | $0.92 1 USD | $356.6M 389.81M USD | 0 | -$0.1 -0.1 USD | |
| Eagle Football Group Société anonyme XXT.F | $1.9 2.07 USD |
0
|
$356.52M 389.73M USD | $16 17.49 USD | $1.9 2.07 USD | $1.9 2.07 USD | $356.52M 389.73M USD | 0 | -$0.49 -0.5 USD | |
| Linedata Services S.A. LN4.F | $69.2 75.64 USD |
+2.98
|
$356.49M 389.7M USD | $5 5.47 USD | $69.2 75.64 USD | $69.2 75.64 USD | $356.49M 389.7M USD | 13.46 | $5.14 5.62 USD | |
| Ricardo plc RIR.F | $5.7 6.23 USD |
0
|
$356.27M 389.45M USD | $5 5.47 USD | $5.5 6.01 USD | $5.7 6.23 USD | $356.27M 389.45M USD | 0 | -$0.01 -0.01 USD | |
| Giordano International Limited GIO.F | $0.2099 0.23 USD |
0
|
$355.95M 389.1M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $355.95M 389.1M USD | 6.86 | $0.03 0.03 USD | |
| The Westaim Corporation WEM1.F | $2.68 2.93 USD |
0
|
$355.88M 389.02M USD | $1.41K 1.54K USD | $2.68 2.93 USD | $2.68 2.93 USD | $355.88M 389.02M USD | 3.48 | $0.77 0.84 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.95 10.88 USD |
-1.49
|
$355.87M 389.02M USD | $318 347.62 USD | $9.95 10.88 USD | $9.95 10.88 USD | $355.87M 389.02M USD | 14.21 | $0.7 0.77 USD | |
| Instone Real Estate Group SE INS.F | $8.21 8.97 USD |
+1.36
|
$355.68M 388.8M USD | $80 87.45 USD | $8.13 8.89 USD | $8.21 8.97 USD | $355.68M 388.8M USD | 19.09 | $0.43 0.47 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3699 0.4 USD |
+0.55
|
$355.4M 388.5M USD | $500 546.57 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $355.4M 388.5M USD | 36.79 | $0.01 0.01 USD | |
| ModivCare Inc. PRF0.F | $24.8 27.11 USD |
-0.8
|
$355.38M 388.48M USD | $159 173.81 USD | $24.8 27.11 USD | $24.8 27.11 USD | $355.38M 388.48M USD | 0 | -$14.65 -16.01 USD | |
| Zumiez Inc. ZM3.F | $17.5 19.13 USD |
-2.78
|
$354.8M 387.85M USD | $130 142.11 USD | $17.5 19.13 USD | $17.5 19.13 USD | $354.8M 387.85M USD | 0 | -$2.93 -3.2 USD | |
| Varta AG VAR.F | $0.75 0.82 USD |
-3.23
|
$354.68M 387.72M USD | $200 218.63 USD | $0.75 0.82 USD | $0.75 0.82 USD | $354.68M 387.72M USD | 0 | -$0.72 -0.7 USD | |
| Allianz Technology Trust PLC 28X.F | $4.8 5.25 USD |
+3.9
|
$354.38M 387.38M USD | $210 229.56 USD | $4.56 4.98 USD | $4.8 5.25 USD | $354.38M 387.38M USD | 0 | -$0.21 -0.2 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317A.F | $5 5.47 USD |
0
|
$353.92M 386.88M USD | $333 364.01 USD | $5 5.47 USD | $5 5.47 USD | $353.92M 386.88M USD | 0 | -$0.14 -0.1 USD | |
| Tecsys Inc. 9T1.F | $23.6 25.8 USD |
0
|
$353.78M 386.72M USD | $39 42.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $353.78M 386.72M USD | 262.22 | $0.09 0.1 USD | |
| Ion Beam Applications SA IOB.F | $12.02 13.14 USD |
-0.5
|
$353.08M 385.97M USD | $50 54.66 USD | $12.02 13.14 USD | $12.02 13.14 USD | $353.08M 385.97M USD | 0 | -$0.31 -0.3 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $37.75 41.27 USD |
-6.21
|
$352.02M 384.81M USD | $13 14.21 USD | $37.75 41.27 USD | $38.55 42.14 USD | $352.02M 384.81M USD | 19.86 | $1.9 2.08 USD | |
| Asante Gold Corporation 1A9.F | $0.78 0.85 USD |
0
|
$352M 384.78M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $352M 384.78M USD | 0 | -$0.13 -0.1 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.22 0.24 USD |
+0.91
|
$351.6M 384.34M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $351.6M 384.34M USD | 22.19 | $0.01 0.01 USD | |
| Benchmark Holdings plc 31B.F | $0.45 0.49 USD |
+0.9
|
$351.35M 384.08M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $351.35M 384.08M USD | 0 | -$0.04 -0.04 USD | |
| Flushing Financial Corporation FL8.F | $12 13.12 USD |
-0.83
|
$350.49M 383.13M USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $350.49M 383.13M USD | 13.63 | $0.88 0.96 USD | |
| Victorian Plumbing Group plc 637.F | $1.04 1.14 USD |
-0.95
|
$350.46M 383.1M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $350.46M 383.1M USD | 26.00 | $0.04 0.04 USD | |
| The RMR Group Inc. 26R.F | $20.6 22.52 USD |
0
|
$350.39M 383.02M USD | $69 75.43 USD | $20.6 22.52 USD | $20.6 22.52 USD | $350.39M 383.02M USD | 8.14 | $2.53 2.77 USD | |
| International Personal Finance plc 3I8.F | $1.49 1.63 USD |
+2.05
|
$350.34M 382.97M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $350.34M 382.97M USD | 6.20 | $0.24 0.26 USD | |
| Alerus Financial Corporation 5QD.F | $17.6 19.24 USD |
-1.68
|
$350.17M 382.79M USD | $49 53.56 USD | $17.6 19.24 USD | $17.6 19.24 USD | $350.17M 382.79M USD | 37.44 | $0.47 0.51 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.88 8.61 USD |
-2.11
|
$350.13M 382.74M USD | $800 874.51 USD | $7.88 8.61 USD | $8.01 8.76 USD | $350.13M 382.74M USD | 87.55 | $0.09 0.1 USD | |
| China Yuchai International Limited CYD.F | $8.35 9.13 USD |
+0.6
|
$350M 382.6M USD | $2 2.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $350M 382.6M USD | 9.27 | $0.9 0.98 USD | |
| NNIT A/S 5NN.F | $14.06 15.37 USD |
-0.99
|
$350M 382.59M USD | $400 437.25 USD | $14.06 15.37 USD | $14.06 15.37 USD | $350M 382.59M USD | 468.66 | $0.03 0.03 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.85 8.58 USD |
0
|
$349.83M 382.42M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $349.83M 382.42M USD | 12.26 | $0.64 0.7 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9699 1.06 USD |
+0.52
|
$349.71M 382.28M USD | $3K 3.28K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $349.71M 382.28M USD | 13.85 | $0.07 0.08 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
+3
|
$349.59M 382.15M USD | $900 983.82 USD | $0.1 0.11 USD | $0.11 0.12 USD | $349.59M 382.15M USD | 10.30 | $0.01 0.01 USD | |
| 11 bit studios S.A. 11C.SG | $144 157.41 USD |
+0.14
|
$349.58M 382.14M USD | $220 240.49 USD | $141 154.13 USD | $144 157.41 USD | $349.58M 382.14M USD | 0 | -$0.35 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.02 USD |
+0.65
|
$349M 381.51M USD | $750 819.85 USD | $0.93 1.02 USD | $0.93 1.02 USD | $349M 381.51M USD | 0 | -$0.06 -0.06 USD | |
| Alantra Partners, S.A. DNY.SG | $8.94 9.77 USD |
-0.22
|
$348.93M 381.42M USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $348.93M 381.42M USD | 68.76 | $0.13 0.14 USD | |
| Viva Wine Group AB KY1.MU | $3.92 4.29 USD |
-0.25
|
$348.22M 380.65M USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $348.22M 380.65M USD | 39.20 | $0.1 0.11 USD | |
| Ready Capital Corporation 0SZ.MU | $7.65 8.36 USD |
-0.65
|
$348.17M 380.6M USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $348.17M 380.6M USD | 3.62 | $2.11 2.31 USD | |
| SFC Energy AG F3C.F | $20.05 21.92 USD |
+1.57
|
$348.14M 380.57M USD | $211 230.65 USD | $19.64 21.47 USD | $20.05 21.92 USD | $348.14M 380.57M USD | 14.74 | $1.36 1.49 USD | |
| va-Q-tec AG VQT.HM | $23.6 25.8 USD |
-1.67
|
$347.93M 380.34M USD | $730 797.99 USD | $23.6 25.8 USD | $23.6 25.8 USD | $347.93M 380.34M USD | 0 | -$1.47 -1.6 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.2399 0.26 USD |
-0.82
|
$347.65M 380.03M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $347.65M 380.03M USD | 24.19 | $0.01 0.01 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
+0.53
|
$347.09M 379.42M USD | $25 27.33 USD | $3.78 4.13 USD | $3.78 4.13 USD | $347.09M 379.42M USD | 37.79 | $0.1 0.11 USD | |
| Jupiter Mines Limited LGU.F | $0.17 0.18 USD |
-5.17
|
$346.66M 378.94M USD | $50.51K 55.22K USD | $0.17 0.18 USD | $0.17 0.18 USD | $346.66M 378.94M USD | 8.25 | $0.02 0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4799 0.53 USD |
-2.82
|
$346.03M 378.26M USD | $1.52K 1.66K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $346.03M 378.26M USD | 24.16 | $0.02 0.02 USD | |
| Vecima Networks Inc. VCM.F | $14.1 15.41 USD |
0
|
$346.02M 378.24M USD | $43 47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $346.02M 378.24M USD | 30.65 | $0.46 0.5 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $47.5 51.92 USD |
+2.59
|
$345.95M 378.17M USD | $1.75K 1.92K USD | $47.2 51.6 USD | $48.1 52.58 USD | $345.95M 378.17M USD | 50.53 | $0.94 1.03 USD | |
| Designer Brands Inc. D9W.F | $5.9 6.45 USD |
-4.07
|
$345.61M 377.8M USD | $250 273.28 USD | $5.8 6.34 USD | $6.2 6.78 USD | $345.61M 377.8M USD | 21.07 | $0.28 0.31 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.57 2.8 USD |
0
|
$345.22M 377.37M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.57 2.8 USD | $345.22M 377.37M USD | 17.10 | $0.15 0.16 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $47.4 51.81 USD |
+1.5
|
$345.22M 377.37M USD | $22 24.05 USD | $46.6 50.94 USD | $47.6 52.03 USD | $345.22M 377.37M USD | 50.42 | $0.94 1.03 USD | |
| 11 bit studios S.A. 11C.F | $142.8 156.1 USD |
-3.51
|
$345.18M 377.32M USD | $6 6.56 USD | $142.8 156.1 USD | $142.8 156.1 USD | $345.18M 377.32M USD | 0 | -$0.34 -0.3 USD | |
| Incap Oyj I8J.F | $11.7 12.79 USD |
-1.68
|
$344.42M 376.49M USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $344.42M 376.49M USD | 21.27 | $0.55 0.6 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.04 0.04 USD |
+159.26
|
$343.67M 375.68M USD | $5.5K 6.01K USD | $0.01 0.02 USD | $0.04 0.04 USD | $343.67M 375.68M USD | 0 | -$0.7 -0.7 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.02 3.3 USD |
-0.69
|
$343.54M 375.54M USD | $60 65.59 USD | $3.02 3.3 USD | $3.02 3.3 USD | $343.54M 375.54M USD | 0 | -$1.79 -1.9 USD | |
| Aker Carbon Capture ASA 606.F | $0.5699 0.62 USD |
-3.48
|
$343.51M 375.5M USD | $7.87K 8.61K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $343.51M 375.5M USD | 0 | -$0.03 -0.03 USD | |
| Arrail Group Limited I1D.MU | $0.6099 0.66 USD |
-2.42
|
$343.38M 375.36M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $343.38M 375.36M USD | 60.50 | $0.01 0.01 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.5 8.2 USD |
0
|
$343.09M 375.04M USD | $80 87.45 USD | $7.5 8.2 USD | $7.5 8.2 USD | $343.09M 375.04M USD | 0 | -$0.67 -0.7 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.29 7.96 USD |
+9.06
|
$342.63M 374.55M USD | $480 524.7 USD | $7.29 7.96 USD | $7.29 7.96 USD | $342.63M 374.55M USD | 0 | -$1.65 -1.8 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.72 1.88 USD |
0
|
$342.42M 374.32M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $342.42M 374.32M USD | 24.57 | $0.07 0.08 USD | |
| accesso Technology Group plc LQG.F | $8.2 8.96 USD |
-1.2
|
$342.18M 374.05M USD | $2 2.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $342.18M 374.05M USD | 48.23 | $0.17 0.19 USD | |
| Editas Medicine, Inc. 8EM.F | $4.08 4.46 USD |
-3.23
|
$341.79M 373.63M USD | $90 98.38 USD | $4.08 4.46 USD | $4.08 4.46 USD | $341.79M 373.63M USD | 0 | -$1.93 -2.1 USD | |
| U City Public Company Limited HNQ.MU | $0.04 0.05 USD |
0
|
$341.57M 373.39M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.57M 373.39M USD | 0 | $0 0 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.3 13.45 USD |
-0.81
|
$341.29M 373.07M USD | $80 87.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $341.29M 373.07M USD | 0 | -$0.76 -0.8 USD | |
| IperionX Limited 30Z0.F | $12.9 14.1 USD |
+0.78
|
$341.18M 372.95M USD | $100 109.31 USD | $12.9 14.1 USD | $13.1 14.32 USD | $341.18M 372.95M USD | 0 | -$0.88 -0.9 USD | |
| PSI Software SE PSAN.F | $21.8 23.83 USD |
0
|
$340.74M 372.47M USD | $220 240.49 USD | $21.8 23.83 USD | $21.8 23.83 USD | $340.74M 372.47M USD | 0 | -$0.05 -0.05 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $1.55 1.69 USD | $1.63 1.78 USD | $340.58M 372.3M USD | 0 | -$0.3 -0.3 USD | |
| Greenthesis S.p.A. SJW.SG | $2.03 2.22 USD |
0
|
$340.55M 372.27M USD | $0 0 USD | $2.03 2.22 USD | $2.19 2.39 USD | $340.55M 372.27M USD | 20.30 | $0.1 0.11 USD | |
| M1 Kliniken AG M12.F | $17.8 19.46 USD |
-4.3
|
$340.44M 372.15M USD | $105 114.78 USD | $17.55 19.18 USD | $17.8 19.46 USD | $340.44M 372.15M USD | 32.96 | $0.54 0.59 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.4 0.44 USD |
-42.16
|
$339.42M 371.03M USD | $2.6K 2.84K USD | $0.4 0.44 USD | $0.4 0.44 USD | $339.42M 371.03M USD | 3.09 | $0.13 0.14 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $46.6 50.94 USD |
+0.22
|
$339.39M 371M USD | $160 174.9 USD | $46.6 50.94 USD | $46.6 50.94 USD | $339.39M 371M USD | 49.57 | $0.94 1.03 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.17 0.19 USD |
+1.76
|
$338.97M 370.54M USD | $153 167.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $338.97M 370.54M USD | 5.76 | $0.03 0.03 USD | |
| SB Technology Corp. SB3.F | $16.6 18.15 USD |
0
|
$338.88M 370.44M USD | $86 94.01 USD | $16.6 18.15 USD | $16.6 18.15 USD | $338.88M 370.44M USD | 6.83 | $2.43 2.66 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14 15.3 USD |
-0.43
|
$338.84M 370.39M USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $338.84M 370.39M USD | 18.42 | $0.76 0.83 USD | |
| Grenevia S.A. 8MF.F | $0.5799 0.63 USD |
-0.52
|
$338.74M 370.29M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $338.74M 370.29M USD | 6.42 | $0.09 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||