결과 페이지 82 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AS Tallinna Vesi A1T.F | €10.30 11.26 USD |
0
|
€211.81M 231.54M USD | €147.00 160.69 USD | €10.30 11.26 USD | €10.30 11.26 USD | €211.81M 231.54M USD | 14.92 | €0.69 0.75 USD | ||
| NanoXplore Inc. N13.F | €1.34 1.46 USD |
+0.9
|
€211.47M 231.17M USD | €190.00 207.7 USD | €1.34 1.46 USD | €1.34 1.46 USD | €211.47M 231.17M USD | 0 | -€0.08 -0.08 USD | ||
| W&T Offshore, Inc. UWV.F | €1.39 1.52 USD |
-3.47
|
€211.41M 231.1M USD | €8.18K 8.94K USD | €1.39 1.52 USD | €1.39 1.52 USD | €211.41M 231.1M USD | 0 | -€0.85 -0.9 USD | ||
| Kaltura, Inc. 73Q.F | €1.30 1.42 USD |
+5.69
|
€211.28M 230.96M USD | €4.96K 5.42K USD | €1.11 1.21 USD | €1.30 1.42 USD | €211.28M 230.96M USD | 0 | -€0.09 -0.09 USD | ||
| First United Corporation FU3.F | €31.80 34.76 USD |
0
|
€211.06M 230.72M USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €211.06M 230.72M USD | 9.60 | €3.31 3.62 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.50 8.2 USD |
+7.14
|
€210.78M 230.41M USD | €235.00 256.89 USD | €7.50 8.2 USD | €7.50 8.2 USD | €210.78M 230.41M USD | 4.43 | €1.69 1.85 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.13 0.14 USD |
+8.47
|
€210.60M 230.21M USD | €603.00 659.16 USD | €0.13 0.14 USD | €0.13 0.14 USD | €210.60M 230.21M USD | 12.80 | €0.01 0.01 USD | ||
| Bourse Direct SA BD6.SG | €4.08 4.46 USD |
+0.99
|
€210.56M 230.18M USD | €0.00 0 USD | €4.05 4.43 USD | €4.11 4.49 USD | €210.56M 230.18M USD | 11.65 | €0.35 0.38 USD | ||
| LBG Media plc S83.DU | €1.00 1.09 USD |
0
|
€210.51M 230.11M USD | €0.00 0 USD | €0.97 1.06 USD | €1.00 1.09 USD | €210.51M 230.11M USD | 0.0040 | €247.14 270.16 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.67 0.73 USD |
0
|
€210.44M 230.04M USD | €2.78K 3.04K USD | €0.66 0.72 USD | €0.67 0.73 USD | €210.44M 230.04M USD | 0 | -€0.14 -0.1 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.38 0.41 USD |
+6.21
|
€210.32M 229.91M USD | €3.06K 3.34K USD | €0.38 0.41 USD | €0.38 0.41 USD | €210.32M 229.91M USD | 37.60 | €0.01 0.01 USD | ||
| Solar A/S ZVR.F | €24.65 26.95 USD |
+0.41
|
€210.25M 229.83M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.65 26.95 USD | €210.25M 229.83M USD | 52.44 | €0.47 0.51 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
-1.68
|
€210.02M 229.58M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €210.02M 229.58M USD | 5.84 | €0.02 0.02 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
-2.01
|
€209.99M 229.54M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €209.99M 229.54M USD | 24.37 | €0.04 0.04 USD | ||
| Wawel S.A. 0K6.F | €162.50 177.63 USD |
+0.62
|
€209.92M 229.48M USD | €3.00 3.28 USD | €162.50 177.63 USD | €162.50 177.63 USD | €209.92M 229.48M USD | 11.24 | €14.45 15.8 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-2.99
|
€209.68M 229.21M USD | €149.00 162.88 USD | €0.13 0.14 USD | €0.13 0.14 USD | €209.68M 229.21M USD | 3.25 | €0.04 0.04 USD | ||
| Kendrion N.V. K3E.F | €13.26 14.49 USD |
-0.3
|
€209.58M 229.1M USD | €30.00 32.79 USD | €13.24 14.47 USD | €13.52 14.78 USD | €209.58M 229.1M USD | 24.10 | €0.55 0.6 USD | ||
| Stelrad Group PLC 6OJ.F | €1.46 1.6 USD |
-2.01
|
€209.52M 229.04M USD | €801.00 875.6 USD | €1.46 1.6 USD | €1.46 1.6 USD | €209.52M 229.04M USD | 36.50 | €0.04 0.04 USD | ||
| Warpaint London PLC 1J2.F | €2.44 2.67 USD |
+6.09
|
€209.45M 228.95M USD | €1.25K 1.37K USD | €2.24 2.45 USD | €2.44 2.67 USD | €209.45M 228.95M USD | 11.09 | €0.22 0.24 USD | ||
| Cognor Holding S.A. WO9.F | €1.20 1.32 USD |
-1.79
|
€209.39M 228.9M USD | €650.00 710.54 USD | €1.20 1.32 USD | €1.20 1.32 USD | €209.39M 228.9M USD | 0 | -€0.11 -0.1 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.05 0.05 USD |
-1.04
|
€209.28M 228.77M USD | €211.00 230.65 USD | €0.05 0.05 USD | €0.05 0.05 USD | €209.28M 228.77M USD | 4.75 | €0.01 0.01 USD | ||
| Gofore Oyj 1E2.F | €12.60 13.77 USD |
+0.8
|
€209.25M 228.74M USD | €12.00 13.12 USD | €12.60 13.77 USD | €12.60 13.77 USD | €209.25M 228.74M USD | 28.63 | €0.44 0.48 USD | ||
| Xplora Technologies AS 86P.MU | €4.66 5.09 USD |
+0.65
|
€209.23M 228.71M USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €209.23M 228.71M USD | 0 | -€0.11 -0.1 USD | ||
| Rana Gruber ASA 7XH.MU | €5.64 6.17 USD |
0
|
€209.16M 228.64M USD | €0.00 0 USD | €5.64 6.17 USD | €5.64 6.17 USD | €209.16M 228.64M USD | 7.42 | €0.76 0.83 USD | ||
| Security National Financial Corporation XSNA.F | €7.05 7.71 USD |
+0.71
|
€208.86M 228.32M USD | €2.00 2.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €208.86M 228.32M USD | 11.19 | €0.63 0.69 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Investar Holding Corporation 7ZH.F | €21.00 22.96 USD |
+0.96
|
€208.70M 228.14M USD | €99.00 108.22 USD | €21.00 22.96 USD | €21.00 22.96 USD | €208.70M 228.14M USD | 10.93 | €1.92 2.1 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.96 1.05 USD |
+5.73
|
€208.69M 228.13M USD | €220.00 240.49 USD | €0.96 1.05 USD | €0.96 1.05 USD | €208.69M 228.13M USD | 0 | -€0.01 -0.01 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Oriola Oyj O5O.F | €1.10 1.2 USD |
+1.1
|
€208.12M 227.51M USD | €500.00 546.57 USD | €1.10 1.2 USD | €1.10 1.2 USD | €208.12M 227.51M USD | 0 | -€0.15 -0.1 USD | ||
| Polaris Media ASA 93J.F | €4.18 4.57 USD |
+0.48
|
€208.04M 227.42M USD | €299.00 326.85 USD | €4.18 4.57 USD | €4.18 4.57 USD | €208.04M 227.42M USD | 0 | €0.00 0 USD | ||
| AudioCodes Ltd. AU1.F | €7.25 7.93 USD |
-0.68
|
€207.91M 227.27M USD | €523.00 571.71 USD | €7.25 7.93 USD | €7.25 7.93 USD | €207.91M 227.27M USD | 18.12 | €0.40 0.44 USD | ||
| Akatsuki Inc. 7QT.F | €14.10 15.41 USD |
-2.08
|
€207.83M 227.18M USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €207.83M 227.18M USD | 17.62 | €0.80 0.87 USD | ||
| High Tide Inc. 2LYA.F | €2.20 2.4 USD |
+0.23
|
€207.62M 226.96M USD | €150.00 163.97 USD | €2.20 2.4 USD | €2.20 2.4 USD | €207.62M 226.96M USD | 0 | -€0.07 -0.07 USD | ||
| Aspo Oyj ZYD.F | €6.44 7.04 USD |
-0.62
|
€207.57M 226.9M USD | €10.00 10.93 USD | €6.44 7.04 USD | €6.44 7.04 USD | €207.57M 226.9M USD | 11.70 | €0.55 0.6 USD | ||
| Selena FM S.A. 3Z3.F | €9.34 10.21 USD |
-0.85
|
€207.53M 226.86M USD | €50.00 54.66 USD | €9.34 10.21 USD | €9.34 10.21 USD | €207.53M 226.86M USD | 7.71 | €1.21 1.32 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.10 12.13 USD |
+6.73
|
€207.45M 226.77M USD | €290.00 317.01 USD | €10.20 11.15 USD | €11.10 12.13 USD | €207.45M 226.77M USD | 0 | -€0.55 -0.6 USD | ||
| Catella AB (publ) SKVB.F | €2.27 2.48 USD |
-2.37
|
€207.01M 226.29M USD | €100.00 109.31 USD | €2.27 2.48 USD | €2.27 2.48 USD | €207.01M 226.29M USD | 13.32 | €0.17 0.19 USD | ||
| Selvita S.A. 787.F | €11.05 12.08 USD |
+0.45
|
€206.92M 226.19M USD | €129.00 141.01 USD | €11.05 12.08 USD | €11.05 12.08 USD | €206.92M 226.19M USD | 0 | -€0.03 -0.03 USD | ||
| Rana Gruber ASA 7XH.F | €5.57 6.09 USD |
-0.89
|
€206.56M 225.8M USD | €4.00 4.37 USD | €5.57 6.09 USD | €5.57 6.09 USD | €206.56M 225.8M USD | 7.32 | €0.76 0.83 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.70 0.76 USD |
-9.42
|
€206.44M 225.66M USD | €5.12K 5.6K USD | €0.70 0.76 USD | €0.70 0.76 USD | €206.44M 225.66M USD | 0 | -€0.04 -0.04 USD | ||
| Gofore Oyj 1E2.DU | €12.64 13.82 USD |
+1.77
|
€206.42M 225.65M USD | €0.00 0 USD | €12.32 13.47 USD | €12.64 13.82 USD | €206.42M 225.65M USD | 28.72 | €0.44 0.48 USD | ||
| Begbies Traynor Group plc BTA.F | €1.20 1.31 USD |
-3.23
|
€206.38M 225.61M USD | €378.00 413.21 USD | €1.20 1.31 USD | €1.20 1.31 USD | €206.38M 225.61M USD | 30.00 | €0.04 0.04 USD | ||
| Xlife Sciences AG XLS.MU | €42.20 46.13 USD |
0
|
€206.34M 225.56M USD | €208.00 227.37 USD | €42.20 46.13 USD | €42.20 46.13 USD | €206.34M 225.56M USD | 18.20 | €2.32 2.53 USD | ||
| Big Technologies PLC 7I8.F | €0.69 0.75 USD |
-0.72
|
€206.09M 225.28M USD | €1.95K 2.13K USD | €0.65 0.71 USD | €0.69 0.75 USD | €206.09M 225.28M USD | 0 | -€0.12 -0.1 USD | ||
| HMS Bergbau AG HMU.F | €43.60 47.66 USD |
-4.39
|
€206.04M 225.23M USD | €60.00 65.59 USD | €43.60 47.66 USD | €43.60 47.66 USD | €206.04M 225.23M USD | 35.16 | €1.24 1.36 USD | ||
| Polaris Media ASA 93J.SG | €4.20 4.59 USD |
+0.48
|
€206.01M 225.19M USD | €0.00 0 USD | €4.16 4.55 USD | €4.20 4.59 USD | €206.01M 225.19M USD | 0 | -€0.04 -0.04 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Vista Gold Corp. JEJ.F | €1.63 1.78 USD |
-1.93
|
€205.72M 224.88M USD | €1.00K 1.09K USD | €1.63 1.78 USD | €1.63 1.78 USD | €205.72M 224.88M USD | 0 | -€0.06 -0.06 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
-0.96
|
€205.51M 224.65M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €205.51M 224.65M USD | 2.56 | €0.16 0.17 USD | ||
| Digital Bros S.p.A. DB7.F | €12.80 13.99 USD |
-1.23
|
€204.71M 223.77M USD | €303.00 331.22 USD | €12.80 13.99 USD | €12.80 13.99 USD | €204.71M 223.77M USD | 0 | -€0.77 -0.8 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.85 4.2 USD |
-2.04
|
€204.68M 223.75M USD | €2.58K 2.82K USD | €3.85 4.2 USD | €3.85 4.2 USD | €204.68M 223.75M USD | 0 | -€1.16 -1.2 USD | ||
| U.S. Gold Corp. DTUR.F | €14.22 15.54 USD |
-0.84
|
€204.53M 223.58M USD | €200.00 218.63 USD | €14.22 15.54 USD | €14.22 15.54 USD | €204.53M 223.58M USD | 0 | -€1.34 -1.4 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.86 4.21 USD |
+0.26
|
€204.32M 223.34M USD | €700.00 765.19 USD | €3.70 4.04 USD | €3.86 4.21 USD | €204.32M 223.34M USD | 16.06 | €0.24 0.26 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0071 USD |
-7.14
|
€202.80M 221.69M USD | €8.39K 9.17K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €202.80M 221.69M USD | 0 | €0.00 0 USD | ||
| HMS Bergbau AG HMU.DE | €44.60 48.75 USD |
0
|
€202.61M 221.48M USD | €571.00 624.18 USD | €44.60 48.75 USD | €44.60 48.75 USD | €202.61M 221.48M USD | 35.96 | €1.24 1.36 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €5.25 5.74 USD |
-10.26
|
€202.58M 221.45M USD | €27.00 29.51 USD | €5.25 5.74 USD | €5.25 5.74 USD | €202.58M 221.45M USD | 0 | -€1.20 -1.3 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.47 0.52 USD |
-4.44
|
€202.26M 221.1M USD | €100.00K 109.31K USD | €0.47 0.52 USD | €0.47 0.52 USD | €202.26M 221.1M USD | 11.84 | €0.04 0.04 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.00 28.42 USD |
-0.76
|
€202.19M 221.03M USD | €2.00 2.19 USD | €26.00 28.42 USD | €26.00 28.42 USD | €202.19M 221.03M USD | 9.88 | €2.63 2.87 USD | ||
| Toho Co., Ltd. TZ7.F | €18.90 20.66 USD |
-1.05
|
€202.14M 220.97M USD | €53.00 57.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €202.14M 220.97M USD | 9.17 | €2.06 2.25 USD | ||
| Celtic plc CCP.SG | €1.85 2.02 USD |
+1.09
|
€202.07M 220.89M USD | €0.00 0 USD | €1.84 2.01 USD | €1.94 2.12 USD | €202.07M 220.89M USD | 6.37 | €0.29 0.32 USD | ||
| Tristel plc R1V.F | €4.12 4.5 USD |
+1.48
|
€201.95M 220.76M USD | €475.00 519.24 USD | €4.06 4.44 USD | €4.12 4.5 USD | €201.95M 220.76M USD | 25.75 | €0.16 0.17 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.12 0.13 USD |
+6.19
|
€201.86M 220.66M USD | €2.30K 2.51K USD | €0.12 0.13 USD | €0.13 0.14 USD | €201.86M 220.66M USD | 12.00 | €0.01 0.01 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.00 12.02 USD |
0
|
€201.82M 220.61M USD | €283.00 309.36 USD | €11.00 12.02 USD | €11.00 12.02 USD | €201.82M 220.61M USD | 35.48 | €0.31 0.34 USD | ||
| TOYO Corporation TOY.MU | €9.30 10.17 USD |
+0.54
|
€201.81M 220.61M USD | €0.00 0 USD | €9.30 10.17 USD | €9.35 10.22 USD | €201.81M 220.61M USD | 30.00 | €0.31 0.34 USD | ||
| Amplify Energy Corp. 2OQ.F | €4.75 5.19 USD |
-2.66
|
€201.62M 220.4M USD | €188.00 205.51 USD | €4.75 5.19 USD | €4.75 5.19 USD | €201.62M 220.4M USD | 0 | -€0.59 -0.6 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
-1.39
|
€200.76M 219.46M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €200.76M 219.46M USD | 4.73 | €0.03 0.03 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| First Western Financial, Inc. 33Q.F | €20.40 22.3 USD |
+0.99
|
€200.56M 219.23M USD | €177.00 193.48 USD | €20.40 22.3 USD | €20.40 22.3 USD | €200.56M 219.23M USD | 18.54 | €1.10 1.2 USD | ||
| All for One Group SE A1OS.DE | €41.50 45.37 USD |
+2.47
|
€200.54M 219.22M USD | €2.72K 2.98K USD | €40.50 44.27 USD | €41.50 45.37 USD | €200.54M 219.22M USD | 12.73 | €3.26 3.56 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.72 1.88 USD |
+3.61
|
€200.13M 218.77M USD | €45.32K 49.54K USD | €1.61 1.76 USD | €1.73 1.89 USD | €200.13M 218.77M USD | 0 | -€0.14 -0.1 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €20.20 22.08 USD |
0
|
€199.33M 217.89M USD | €3.00 3.28 USD | €20.10 21.97 USD | €20.30 22.19 USD | €199.33M 217.89M USD | 8.01 | €2.52 2.75 USD | ||
| Atrys Health, S.A. A2T.F | €2.54 2.78 USD |
-0.78
|
€199.10M 217.65M USD | €630.00 688.68 USD | €2.40 2.62 USD | €2.58 2.82 USD | €199.10M 217.65M USD | 0 | -€0.32 -0.3 USD | ||
| All for One Group SE A1OS.F | €40.10 43.83 USD |
-1.72
|
€198.75M 217.26M USD | €87.00 95.1 USD | €40.10 43.83 USD | €40.10 43.83 USD | €198.75M 217.26M USD | 12.30 | €3.26 3.56 USD | ||
| Medallion Financial Corp. MD5.F | €8.45 9.24 USD |
-1.74
|
€198.28M 216.75M USD | €70.00 76.52 USD | €8.45 9.24 USD | €8.45 9.24 USD | €198.28M 216.75M USD | 5.74 | €1.47 1.61 USD | ||
| BAIOO Family Interactive Limited 2B6.MU | €0.07 0.08 USD |
0
|
€198.14M 216.59M USD | €38.00K 41.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €198.14M 216.59M USD | 7.94 | €0.01 0.009 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.61 1.76 USD |
-9.04
|
€198.13M 216.58M USD | €2.95K 3.22K USD | €1.61 1.76 USD | €1.70 1.86 USD | €198.13M 216.58M USD | 8.94 | €0.18 0.2 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.30 2.51 USD |
+3.6
|
€198.04M 216.49M USD | €1.65K 1.8K USD | €2.20 2.4 USD | €2.30 2.51 USD | €198.04M 216.49M USD | 0 | -€6.57 -7.1 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.08 USD |
-1.55
|
€197.68M 216.09M USD | €4.00K 4.37K USD | €0.08 0.08 USD | €0.08 0.08 USD | €197.68M 216.09M USD | 0 | €0.00 0 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.21 0.23 USD |
+0.98
|
€197.44M 215.82M USD | €70.00 76.52 USD | €0.21 0.23 USD | €0.21 0.23 USD | €197.44M 215.82M USD | 0 | €0.00 0 USD | ||
| Guerbet SA 4G8.F | €15.04 16.44 USD |
-14.84
|
€197.24M 215.61M USD | €210.00 229.56 USD | €15.02 16.42 USD | €15.04 16.44 USD | €197.24M 215.61M USD | 24.65 | €0.61 0.67 USD | ||
| Midwich Group plc 9S2.F | €1.85 2.02 USD |
+1.09
|
€197.19M 215.55M USD | €51.00 55.75 USD | €1.85 2.02 USD | €1.85 2.02 USD | €197.19M 215.55M USD | 26.42 | €0.07 0.08 USD | ||
| Medios AG ILM1.DU | €14.42 15.76 USD |
-0.96
|
€197.04M 215.39M USD | €0.00 0 USD | €14.42 15.76 USD | €14.72 16.09 USD | €197.04M 215.39M USD | 0 | -€0.46 -0.5 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €26.40 28.86 USD |
-2.94
|
€197.03M 215.38M USD | €93.00 101.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €197.03M 215.38M USD | 17.83 | €1.48 1.62 USD | ||
| Bell Equipment Limited B2K.F | €2.06 2.25 USD |
0
|
€196.93M 215.27M USD | €10.00 10.93 USD | €2.06 2.25 USD | €2.06 2.25 USD | €196.93M 215.27M USD | 12.87 | €0.16 0.17 USD | ||
| Kitwave Group plc 8R9.F | €2.30 2.51 USD |
-3.36
|
€196.83M 215.16M USD | €1.75K 1.91K USD | €2.30 2.51 USD | €2.34 2.56 USD | €196.83M 215.16M USD | 9.58 | €0.24 0.26 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
-1.96
|
€196.78M 215.1M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €196.78M 215.1M USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.03 USD |
0
|
€196.46M 214.75M USD | €54.06K 59.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €196.46M 214.75M USD | 0 | -€0.07 -0.07 USD | ||
| Galan Lithium Limited 9CH.F | €0.15 0.16 USD |
+8.09
|
€196.22M 214.5M USD | €198.00K 216.44K USD | €0.14 0.15 USD | €0.15 0.17 USD | €196.22M 214.5M USD | 0 | -€0.01 -0.01 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.15 USD |
-0.74
|
€196.02M 214.27M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €196.02M 214.27M USD | 13.40 | €0.01 0.01 USD | ||
| Reach plc MRR.F | €0.60 0.65 USD |
-4.16
|
€195.95M 214.2M USD | €13.89K 15.18K USD | €0.60 0.65 USD | €0.60 0.65 USD | €195.95M 214.2M USD | 3.32 | €0.18 0.2 USD | ||
| SuRo Capital Corp. 0GV.F | €7.80 8.53 USD |
-1.89
|
€195.93M 214.18M USD | €1.10K 1.2K USD | €7.80 8.53 USD | €7.80 8.53 USD | €195.93M 214.18M USD | 3.64 | €2.14 2.34 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.49 1.63 USD |
+1.36
|
€195.63M 213.85M USD | €0.00 0 USD | €1.45 1.59 USD | €1.49 1.63 USD | €195.63M 213.85M USD | 0.036 | €40.91 44.72 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
-0.9
|
€195.23M 213.41M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €195.23M 213.41M USD | 7.33 | €0.03 0.03 USD | ||
| Axactor ASA 2LJ.F | €0.63 0.68 USD |
+2.62
|
€194.95M 213.11M USD | €2.00K 2.19K USD | €0.63 0.68 USD | €0.63 0.68 USD | €194.95M 213.11M USD | 0 | -€0.19 -0.2 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.03 0.03 USD |
-3.85
|
€194.88M 213.03M USD | €180.00K 196.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €194.88M 213.03M USD | 0 | €0.00 0 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.06 2.25 USD |
-2.83
|
€194.66M 212.79M USD | €10.00 10.93 USD | €2.06 2.25 USD | €2.06 2.25 USD | €194.66M 212.79M USD | 13.73 | €0.15 0.16 USD | ||
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
+0.93
|
€194.61M 212.73M USD | €200.00 218.63 USD | €2.16 2.36 USD | €2.16 2.36 USD | €194.61M 212.73M USD | 10.28 | €0.21 0.23 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
+44.44
|
€194.38M 212.49M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €194.38M 212.49M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||