결과 페이지 82 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VEF AB (publ) 0TX.F | €0.20 0.21 USD |
+0.74
|
€219.40M 239.84M USD | €29.45K 32.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €219.40M 239.84M USD | 0 | -€0.05 -0.05 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.56 9.36 USD |
-0.93
|
€219.40M 239.83M USD | €302.00 330.13 USD | €8.56 9.36 USD | €8.56 9.36 USD | €219.40M 239.83M USD | 7.78 | €1.10 1.2 USD | ||
| Security National Financial Corporation XSNA.F | €7.40 8.09 USD |
+0.68
|
€219.23M 239.65M USD | €2.00 2.19 USD | €7.40 8.09 USD | €7.40 8.09 USD | €219.23M 239.65M USD | 11.74 | €0.63 0.69 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.87 4.23 USD |
-2.76
|
€219.23M 239.64M USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €219.23M 239.64M USD | 22.76 | €0.17 0.19 USD | ||
| Gofore Oyj 1E2.F | €13.18 14.41 USD |
-3.94
|
€218.88M 239.27M USD | €100.00 109.31 USD | €13.18 14.41 USD | €13.18 14.41 USD | €218.88M 239.27M USD | 29.95 | €0.44 0.48 USD | ||
| Atrys Health, S.A. A2T.F | €2.69 2.94 USD |
-8.5
|
€218.87M 239.26M USD | €3.28K 3.59K USD | €2.44 2.67 USD | €2.96 3.24 USD | €218.87M 239.26M USD | 0 | -€0.32 -0.3 USD | ||
| Hexaom S.A. 88M.SG | €32.10 34.87 USD |
+0.63
|
€218.62M 238.98M USD | €0.00 0 USD | €31.90 34.87 USD | €31.90 34.87 USD | €218.62M 238.98M USD | 24.16 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.F | €34.40 34.87 USD |
+0.29
|
€218.62M 238.98M USD | €9.00 9.84 USD | €31.90 34.87 USD | €31.90 34.87 USD | €218.62M 238.98M USD | 24.16 | €1.32 1.44 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.25 6.83 USD |
0
|
€218.42M 238.76M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €218.42M 238.76M USD | 0 | -€0.22 -0.2 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.90 20.82 USD |
+4.46
|
€217.67M 237.94M USD | €0.00 0 USD | €19.05 20.82 USD | €19.05 20.82 USD | €217.67M 237.94M USD | 16.14 | €1.18 1.29 USD | ||
| Alfen N.V. 703.F | €10.63 10.94 USD |
+0.33
|
€217.54M 237.8M USD | €80.00 87.45 USD | €10.01 10.94 USD | €10.01 10.94 USD | €217.54M 237.8M USD | 0 | -€0.79 -0.8 USD | ||
| Kitwave Group plc 8R9.F | €2.54 2.78 USD |
+2.42
|
€217.37M 237.61M USD | €1.75K 1.91K USD | €2.54 2.78 USD | €2.54 2.78 USD | €217.37M 237.61M USD | 10.58 | €0.24 0.26 USD | ||
| Gofore Oyj 1E2.DU | €13.30 14.54 USD |
+0.15
|
€217.20M 237.43M USD | €0.00 0 USD | €13.10 14.32 USD | €13.30 14.54 USD | €217.20M 237.43M USD | 30.22 | €0.44 0.48 USD | ||
| Prim, S.A. 5P1.F | €12.75 13.94 USD |
-4.49
|
€216.98M 237.18M USD | €15.00 16.4 USD | €12.75 13.94 USD | €12.75 13.94 USD | €216.98M 237.18M USD | 14.01 | €0.91 0.99 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
-20.8
|
€216.60M 236.77M USD | €677.00 740.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €216.60M 236.77M USD | 0 | €0.00 0 USD | ||
| Intron Technology Holdings Limited B46.F | €0.18 0.2 USD |
+1.11
|
€216.59M 236.76M USD | €1.36K 1.48K USD | €0.18 0.2 USD | €0.19 0.2 USD | €216.59M 236.76M USD | 9.09 | €0.02 0.02 USD | ||
| 3D Systems Corporation SYV.F | €2.10 1.62 USD |
+6.1
|
€216.31M 236.46M USD | €1.72K 1.87K USD | €1.48 1.62 USD | €1.48 1.62 USD | €216.31M 236.46M USD | 49.36 | €0.03 0.03 USD | ||
| Dundee Corporation 1DUA.SG | €2.62 2.51 USD |
+0.77
|
€215.88M 235.99M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €215.88M 235.99M USD | 2.77 | €0.83 0.91 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.68 0.75 USD |
+0.44
|
€215.80M 235.9M USD | €3.58K 3.91K USD | €0.68 0.74 USD | €0.69 0.75 USD | €215.80M 235.9M USD | 0 | -€0.14 -0.1 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.40 11.37 USD |
-2.8
|
€215.77M 235.86M USD | €1.00 1.09 USD | €10.40 11.37 USD | €10.60 11.59 USD | €215.77M 235.86M USD | 18.57 | €0.56 0.61 USD | ||
| Redcentric plc 6YD.F | €1.30 1.42 USD |
-0.76
|
€215.72M 235.81M USD | €167.00 182.55 USD | €1.30 1.42 USD | €1.30 1.42 USD | €215.72M 235.81M USD | 65.00 | €0.02 0.02 USD | ||
| HMS Bergbau AG HMU.F | €47.80 49.85 USD |
+1.7
|
€215.49M 235.56M USD | €60.00 65.59 USD | €45.60 49.85 USD | €45.60 49.85 USD | €215.49M 235.56M USD | 36.77 | €1.24 1.36 USD | ||
| Strike Energy Limited RJN.F | €0.05 0.06 USD |
0
|
€215.29M 235.34M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €215.29M 235.34M USD | 0 | -€0.03 -0.03 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.69 1.85 USD |
+1.2
|
€215.29M 235.34M USD | €148.00 161.78 USD | €1.69 1.85 USD | €1.69 1.85 USD | €215.29M 235.34M USD | 8.04 | €0.21 0.23 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.21 0.23 USD |
-3.64
|
€215.27M 235.32M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €215.27M 235.32M USD | 0 | -€0.07 -0.07 USD | ||
| Bourse Direct SA BD6.SG | €4.17 4.56 USD |
+0.72
|
€215.21M 235.25M USD | €0.00 0 USD | €4.17 4.56 USD | €4.17 4.56 USD | €215.21M 235.25M USD | 11.91 | €0.35 0.38 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €15.50 16.97 USD |
-1.52
|
€215.02M 235.05M USD | €0.00 0 USD | €15.52 16.97 USD | €15.66 17.12 USD | €215.02M 235.05M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €15.72 16.97 USD |
+0.38
|
€215.02M 235.05M USD | €20.00 21.86 USD | €15.22 16.64 USD | €15.52 16.97 USD | €215.02M 235.05M USD | 0 | -€1.09 -1.1 USD | ||
| Niu Technologies 0O9.F | €2.66 2.91 USD |
-10.44
|
€214.99M 235.02M USD | €706.00 771.75 USD | €2.66 2.91 USD | €2.66 2.91 USD | €214.99M 235.02M USD | 0 | -€0.04 -0.04 USD | ||
| Begbies Traynor Group plc BTA.F | €1.25 1.37 USD |
0
|
€214.98M 235.01M USD | €274.00 299.52 USD | €1.25 1.37 USD | €1.25 1.37 USD | €214.98M 235.01M USD | 17.85 | €0.07 0.08 USD | ||
| AS Tallinna Vesi A1T.F | €11.00 11.42 USD |
+0.46
|
€214.90M 234.91M USD | €159.00 173.81 USD | €10.45 11.42 USD | €10.45 11.42 USD | €214.90M 234.91M USD | 15.14 | €0.69 0.75 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.10 13.23 USD |
+1.68
|
€214.40M 234.37M USD | €90.00 98.38 USD | €12.00 13.12 USD | €12.10 13.23 USD | €214.40M 234.37M USD | 0 | -€0.27 -0.2 USD | ||
| Kendrion N.V. K3E.F | €13.56 14.82 USD |
+0.74
|
€214.32M 234.28M USD | €30.00 32.79 USD | €13.46 14.71 USD | €13.78 15.06 USD | €214.32M 234.28M USD | 29.47 | €0.46 0.5 USD | ||
| Prodware S.A. 9S6.MU | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Oriola Oyj O5O.F | €1.13 1.24 USD |
+0.53
|
€214.17M 234.11M USD | €500.00 546.57 USD | €1.13 1.24 USD | €1.13 1.24 USD | €214.17M 234.11M USD | 0 | -€0.15 -0.1 USD | ||
| The RMR Group Inc. 26R.F | €12.50 13.66 USD |
-0.79
|
€213.27M 233.13M USD | €53.00 57.94 USD | €12.50 13.66 USD | €12.50 13.66 USD | €213.27M 233.13M USD | 14.36 | €0.87 0.95 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.04 4.42 USD |
+0.5
|
€212.96M 232.79M USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €212.96M 232.79M USD | 4.08 | €0.99 1.08 USD | ||
| E Split Corp. 784.F | €9.40 10.28 USD |
+1.08
|
€212.85M 232.68M USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €212.85M 232.68M USD | 2.39 | €3.93 4.3 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-1.43
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| SFC Energy AG F3C.F | €12.08 13.21 USD |
0
|
€212.43M 232.22M USD | €220.00 240.49 USD | €11.96 13.07 USD | €12.08 13.21 USD | €212.43M 232.22M USD | 402.66 | €0.03 0.03 USD | ||
| First Western Financial, Inc. 33Q.F | €21.60 23.61 USD |
-1.82
|
€212.35M 232.13M USD | €177.00 193.48 USD | €21.60 23.61 USD | €21.60 23.61 USD | €212.35M 232.13M USD | 19.81 | €1.09 1.19 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.30 24.38 USD |
0
|
€212.33M 232.11M USD | €1.17K 1.28K USD | €22.30 24.38 USD | €22.30 24.38 USD | €212.33M 232.11M USD | 7.17 | €3.11 3.4 USD | ||
| Vista Gold Corp. JEJ.F | €1.78 1.84 USD |
+2.77
|
€212.28M 232.05M USD | €1.97K 2.15K USD | €1.60 1.75 USD | €1.68 1.84 USD | €212.28M 232.05M USD | 0 | -€0.06 -0.06 USD | ||
| Chesapeake Gold Corp. CKG.F | €2.66 2.97 USD |
+3.91
|
€212.04M 231.79M USD | €1.42K 1.55K USD | €2.72 2.97 USD | €2.72 2.97 USD | €212.04M 231.79M USD | 0 | -€0.04 -0.04 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
+3.24
|
€211.92M 231.66M USD | €6.68K 7.3K USD | €0.10 0.1 USD | €0.10 0.1 USD | €211.92M 231.66M USD | 0 | -€0.02 -0.02 USD | ||
| Wawel S.A. 0K6.F | €164.00 179.27 USD |
+0.31
|
€211.86M 231.59M USD | €3.00 3.28 USD | €164.00 179.27 USD | €164.00 179.27 USD | €211.86M 231.59M USD | 11.31 | €14.50 15.85 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.10 0.11 USD |
+0.99
|
€211.74M 231.47M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €211.74M 231.47M USD | 1.69 | €0.06 0.07 USD | ||
| HMS Bergbau AG HMU.DE | €46.60 50.94 USD |
0
|
€211.70M 231.41M USD | €40.00 43.73 USD | €46.60 50.94 USD | €47.20 51.6 USD | €211.70M 231.41M USD | 37.58 | €1.24 1.36 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.19 2.39 USD |
+7.88
|
€211.67M 231.38M USD | €570.00 623.09 USD | €2.03 2.22 USD | €2.19 2.39 USD | €211.67M 231.38M USD | 0 | -€0.07 -0.07 USD | ||
| centrotherm international AG CTNK.F | €10.00 10.93 USD |
+0.5
|
€211.62M 231.33M USD | €190.00 207.7 USD | €10.00 10.93 USD | €10.00 10.93 USD | €211.62M 231.33M USD | 6.09 | €1.64 1.79 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.70 7.21 USD |
0
|
€211.44M 231.13M USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €211.44M 231.13M USD | 17.36 | €0.38 0.42 USD | ||
| W&T Offshore, Inc. UWV.F | €1.39 1.52 USD |
+2.21
|
€211.41M 231.1M USD | €8.18K 8.94K USD | €1.39 1.52 USD | €1.39 1.52 USD | €211.41M 231.1M USD | 0 | -€0.84 -0.9 USD | ||
| APAC Resources Limited FZV1.SG | €0.34 0.25 USD |
+3.61
|
€211.41M 231.1M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €211.41M 231.1M USD | 2.37 | €0.10 0.11 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.10 2.3 USD |
+0.24
|
€211.25M 230.93M USD | €65.00 71.05 USD | €2.10 2.3 USD | €2.10 2.3 USD | €211.25M 230.93M USD | 6.56 | €0.32 0.35 USD | ||
| Cognor Holding S.A. WO9.F | €1.21 1.32 USD |
-5.31
|
€210.79M 230.42M USD | €5.00K 5.47K USD | €1.21 1.32 USD | €1.21 1.32 USD | €210.79M 230.42M USD | 0 | -€0.11 -0.1 USD | ||
| AudioCodes Ltd. AU1.F | €7.35 8.03 USD |
-4.55
|
€210.78M 230.41M USD | €5.00 5.47 USD | €7.35 8.03 USD | €7.35 8.03 USD | €210.78M 230.41M USD | 18.84 | €0.39 0.43 USD | ||
| IMC S.A. IM4.SG | €6.50 6.14 USD |
-1.75
|
€210.76M 230.39M USD | €0.00 0 USD | €5.62 6.14 USD | €5.62 6.14 USD | €210.76M 230.39M USD | 3.12 | €1.80 1.97 USD | ||
| ZE PAK SA 6W6.F | €3.92 4.29 USD |
+0.26
|
€210.71M 230.34M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €210.71M 230.34M USD | 196.00 | €0.02 0.02 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-0.53
|
€210.44M 230.04M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €210.44M 230.04M USD | 3.10 | €0.03 0.03 USD | ||
| Celtic plc CCP.F | €2.12 2.32 USD |
+1.92
|
€209.64M 229.16M USD | €200.00 218.63 USD | €2.12 2.32 USD | €2.12 2.32 USD | €209.64M 229.16M USD | 7.31 | €0.29 0.32 USD | ||
| High Tide Inc. 2LYA.F | €2.22 2.43 USD |
-3.69
|
€209.51M 229.02M USD | €572.00 625.27 USD | €2.22 2.43 USD | €2.22 2.43 USD | €209.51M 229.02M USD | 0 | -€0.07 -0.07 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.05 0.06 USD |
-1.85
|
€209.44M 228.95M USD | €2.04K 2.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €209.44M 228.95M USD | 0 | -€0.63 -0.6 USD | ||
| Akwel SA MW4.SG | €7.80 8.61 USD |
+0.77
|
€209.17M 228.65M USD | €0.00 0 USD | €7.88 8.61 USD | €7.88 8.61 USD | €209.17M 228.65M USD | 13.35 | €0.59 0.64 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €13.40 14.65 USD |
+1.52
|
€208.42M 227.83M USD | €2.00 2.19 USD | €13.30 14.54 USD | €13.40 14.65 USD | €208.42M 227.83M USD | 10.38 | €1.29 1.41 USD | ||
| First United Corporation FU3.F | €31.40 34.32 USD |
-1.88
|
€208.41M 227.82M USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.40 34.32 USD | €208.41M 227.82M USD | 9.63 | €3.26 3.56 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
0
|
€208.23M 227.62M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €208.23M 227.62M USD | 5.79 | €0.02 0.02 USD | ||
| Akwel SA MW4.F | €7.84 8.57 USD |
0
|
€208.11M 227.49M USD | €55.00 60.12 USD | €7.84 8.57 USD | €7.84 8.57 USD | €208.11M 227.49M USD | 13.28 | €0.59 0.64 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.47 1.61 USD |
+1.52
|
€207.99M 227.36M USD | €3.40K 3.72K USD | €1.44 1.58 USD | €1.47 1.61 USD | €207.99M 227.36M USD | 0 | -€0.06 -0.06 USD | ||
| Akatsuki Inc. 7QT.F | €14.10 15.41 USD |
0
|
€207.83M 227.18M USD | €1.31K 1.43K USD | €14.10 15.41 USD | €14.10 15.41 USD | €207.83M 227.18M USD | 17.84 | €0.79 0.86 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.13 USD |
0
|
€207.79M 227.14M USD | €25.00K 27.33K USD | €0.12 0.13 USD | €0.12 0.13 USD | €207.79M 227.14M USD | 11.59 | €0.01 0.01 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.70 6.23 USD |
0
|
€207.65M 226.99M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €207.65M 226.99M USD | 0 | -€1.51 -1.6 USD | ||
| TOYO Corporation TOY.MU | €9.60 10.49 USD |
-0.52
|
€207.46M 226.78M USD | €0.00 0 USD | €9.55 10.44 USD | €9.60 10.49 USD | €207.46M 226.78M USD | 32.00 | €0.30 0.33 USD | ||
| KCE Electronics PCL NVPA.MU | €0.54 0.58 USD |
-7.76
|
€207.35M 226.66M USD | €0.00 0 USD | €0.54 0.58 USD | €0.57 0.62 USD | €207.35M 226.66M USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.DE | €42.90 46.9 USD |
+4.13
|
€207.31M 226.61M USD | €3.60K 3.93K USD | €40.10 43.83 USD | €42.90 46.9 USD | €207.31M 226.61M USD | 18.49 | €2.32 2.54 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.56 1.71 USD |
+3.31
|
€207.22M 226.51M USD | €3.00 3.28 USD | €1.56 1.71 USD | €1.56 1.71 USD | €207.22M 226.51M USD | 0 | -€0.26 -0.2 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.48 2.71 USD |
-0.4
|
€207.03M 226.31M USD | €9.52K 10.4K USD | €2.46 2.69 USD | €2.48 2.71 USD | €207.03M 226.31M USD | 49.60 | €0.05 0.05 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.24 3.54 USD |
+0.62
|
€206.98M 226.26M USD | €82.00 89.64 USD | €3.24 3.54 USD | €3.24 3.54 USD | €206.98M 226.26M USD | 7.90 | €0.41 0.45 USD | ||
| GoPro, Inc. 5G5.F | €1.24 1.35 USD |
-6.28
|
€206.80M 226.06M USD | €120.00 131.18 USD | €1.24 1.35 USD | €1.24 1.35 USD | €206.80M 226.06M USD | 0 | -€0.65 -0.7 USD | ||
| Midwich Group plc 9S2.F | €1.94 2.12 USD |
+0.52
|
€206.78M 226.04M USD | €16.00 17.49 USD | €1.94 2.12 USD | €1.94 2.12 USD | €206.78M 226.04M USD | 27.71 | €0.07 0.08 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-12.33
|
€206.46M 225.69M USD | €5.20K 5.68K USD | €0.13 0.14 USD | €0.13 0.14 USD | €206.46M 225.69M USD | 3.20 | €0.04 0.04 USD | ||
| Xlife Sciences AG XLS.MU | €42.20 46.13 USD |
0
|
€206.34M 225.56M USD | €208.00 227.37 USD | €42.20 46.13 USD | €42.20 46.13 USD | €206.34M 225.56M USD | 18.20 | €2.32 2.53 USD | ||
| Twin Disc, Incorporated TWN.F | €14.30 15.63 USD |
-0.69
|
€206.23M 225.44M USD | €104.00 113.69 USD | €14.30 15.63 USD | €14.30 15.63 USD | €206.23M 225.44M USD | 715.00 | €0.02 0.02 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
-1.2
|
€206.01M 225.2M USD | €30.00K 32.79K USD | €0.41 0.45 USD | €0.41 0.45 USD | €206.01M 225.2M USD | 2.57 | €0.16 0.17 USD | ||
| Paragon Care Limited PXS.F | €0.11 0.12 USD |
-2.61
|
€205.95M 225.13M USD | €14.26K 15.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €205.95M 225.13M USD | 11.20 | €0.01 0.01 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
0
|
€205.91M 225.09M USD | €50.53K 55.24K USD | €0.10 0.11 USD | €0.10 0.11 USD | €205.91M 225.09M USD | 3.28 | €0.03 0.03 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.88 4.24 USD |
-0.51
|
€205.64M 224.79M USD | €545.00 595.76 USD | €3.88 4.24 USD | €3.90 4.26 USD | €205.64M 224.79M USD | 16.16 | €0.24 0.26 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.08 0.49 USD |
+50
|
€205.45M 224.59M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.45 0.49 USD | €205.45M 224.59M USD | 0 | -€3.62 -3.9 USD | ||
| Medallion Financial Corp. MD5.F | €8.75 9.56 USD |
+0.57
|
€205.32M 224.44M USD | €70.00 76.52 USD | €8.75 9.56 USD | €8.75 9.56 USD | €205.32M 224.44M USD | 6.03 | €1.45 1.59 USD | ||
| LBG Media plc S83.DU | €0.97 1.06 USD |
0
|
€205.22M 224.33M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €205.22M 224.33M USD | 0.0039 | €247.14 270.16 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.21 0.23 USD |
-0.93
|
€205.10M 224.21M USD | €70.00 76.52 USD | €0.21 0.23 USD | €0.21 0.23 USD | €205.10M 224.21M USD | 0 | €0.00 0 USD | ||
| Allane SE LNSX.F | €9.95 10.88 USD |
-3.4
|
€205.09M 224.19M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.95 10.88 USD | €205.09M 224.19M USD | 0 | -€0.15 -0.1 USD | ||
| Lanson-BCC GQ6.F | €30.90 33.78 USD |
+0.98
|
€204.95M 224.03M USD | €42.00 45.91 USD | €30.40 33.23 USD | €30.90 33.78 USD | €204.95M 224.03M USD | 9.47 | €3.26 3.56 USD | ||
| IMC S.A. IM4.F | €6.80 6.27 USD |
0
|
€203.77M 222.75M USD | €4.09K 4.47K USD | €5.70 6.23 USD | €6.00 6.56 USD | €203.77M 222.75M USD | 3.18 | €1.80 1.97 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.55 1.69 USD |
-1.27
|
€203.50M 222.46M USD | €0.00 0 USD | €1.55 1.69 USD | €1.59 1.74 USD | €203.50M 222.46M USD | 0.037 | €40.91 44.72 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
-0.69
|
€203.44M 222.39M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €203.44M 222.39M USD | 4.79 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||