결과 페이지 54 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NFI Group Inc. 9NF.F | €14.30 16.51 USD |
+3.62
|
€1.70B 1.97B USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.70B 1.97B USD | 0 | -€0.91 -1.05 USD | ||
| NETSTREIT Corp. 64N.F | €17.40 20.09 USD |
0
|
€1.70B 1.96B USD | €600.00 692.6 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.70B 1.96B USD | 174.00 | €0.10 0.12 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.98 1.13 USD |
+0.51
|
€1.70B 1.96B USD | €1.06K 1.22K USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.70B 1.96B USD | 12.25 | €0.08 0.09 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.MU | €9.50 10.97 USD |
+0.64
|
€1.70B 1.96B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.70B 1.96B USD | 15.83 | €0.60 0.69 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.98 3.44 USD |
-1.49
|
€1.70B 1.96B USD | €175.00 202.01 USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.70B 1.96B USD | 9.61 | €0.31 0.36 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.F | €9.48 10.94 USD |
+0.42
|
€1.69B 1.95B USD | €400.00 461.73 USD | €9.48 10.94 USD | €9.48 10.94 USD | €1.69B 1.95B USD | 15.79 | €0.60 0.69 USD | ||
| NovoCure Limited 038.F | €14.60 16.85 USD |
+1.92
|
€1.69B 1.95B USD | €3.75K 4.33K USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.69B 1.95B USD | 0 | -€1.33 -1.5 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.90 1.03 USD |
-6.28
|
€1.69B 1.95B USD | €28.00 32.32 USD | €0.88 1.02 USD | €0.90 1.03 USD | €1.69B 1.95B USD | 22.37 | €0.04 0.05 USD | ||
| Stewart Information Services Corporation SIU.F | €55.50 64.07 USD |
+1.83
|
€1.69B 1.95B USD | €10.00 11.54 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.69B 1.95B USD | 14.49 | €3.83 4.42 USD | ||
| First Commonwealth Financial Corporation FCF.F | €16.60 19.16 USD |
+9.21
|
€1.69B 1.95B USD | €20.00 23.09 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.69B 1.95B USD | 12.57 | €1.32 1.52 USD | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
| Autohome Inc. 8AHA.MU | €3.66 4.22 USD |
0
|
€1.69B 1.95B USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.69B 1.95B USD | 12.19 | €0.30 0.35 USD | ||
| Bakkavor Group plc 5I4.F | €2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.F | €800.00 923.47 USD |
+2.7
|
€1.68B 1.94B USD | €20.00 23.09 USD | €800.00 923.47 USD | €800.00 923.47 USD | €1.68B 1.94B USD | 16.91 | €47.29 54.59 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €20.40 23.55 USD |
+5.7
|
€1.68B 1.93B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.68B 1.93B USD | 11.39 | €1.79 2.07 USD | ||
| Clarkson PLC 1DH.F | €54.50 62.91 USD |
0
|
€1.67B 1.93B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.67B 1.93B USD | 22.15 | €2.46 2.84 USD | ||
| EZCORP, Inc. EZ2A.F | €27.20 31.4 USD |
+0.59
|
€1.67B 1.93B USD | €93.00 107.35 USD | €27.20 31.4 USD | €27.51 31.76 USD | €1.67B 1.93B USD | 16.89 | €1.61 1.86 USD | ||
| Atea ASA MKL.F | €15.02 17.34 USD |
-0.4
|
€1.67B 1.93B USD | €32.00 36.94 USD | €15.02 17.34 USD | €15.02 17.34 USD | €1.67B 1.93B USD | 16.68 | €0.90 1.04 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
| Avio S.p.A. 2ZP.F | €36.53 42.17 USD |
-5.19
|
€1.67B 1.93B USD | €93.00 107.35 USD | €36.53 42.17 USD | €37.43 43.21 USD | €1.67B 1.93B USD | 107.44 | €0.34 0.39 USD | ||
| Per Aarsleff Holding A/S PE9.F | €88.80 102.5 USD |
-1.88
|
€1.67B 1.93B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €1.67B 1.93B USD | 13.70 | €6.48 7.48 USD | ||
| Veris Residential Inc WY4.F | €16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €15.40 17.78 USD |
-1.91
|
€1.67B 1.93B USD | €30.00 34.63 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.67B 1.93B USD | 10.76 | €1.43 1.65 USD | ||
| Teijin Limited TIJ.F | €8.65 9.98 USD |
+0.58
|
€1.67B 1.93B USD | €300.00 346.3 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.67B 1.93B USD | 0 | -€2.47 -2.8 USD | ||
| Autohome Inc. 8AHA.F | €3.62 4.18 USD |
-4.23
|
€1.67B 1.93B USD | €662.00 764.17 USD | €3.62 4.18 USD | €3.62 4.18 USD | €1.67B 1.93B USD | 12.06 | €0.30 0.35 USD | ||
| Costamare Inc. LCM.F | €13.80 15.93 USD |
+0.73
|
€1.67B 1.92B USD | €60.00 69.26 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.67B 1.92B USD | 5.60 | €2.46 2.84 USD | ||
| SPS Commerce, Inc. S86.F | €45.38 52.38 USD |
-1.69
|
€1.67B 1.92B USD | €7.00 8.08 USD | €45.38 52.38 USD | €45.38 52.38 USD | €1.67B 1.92B USD | 21.71 | €2.09 2.41 USD | ||
| Kodiak Sciences Inc. K27.F | €26.58 30.68 USD |
+4.89
|
€1.66B 1.92B USD | €30.00 34.63 USD | €26.58 30.68 USD | €26.58 30.68 USD | €1.66B 1.92B USD | 0 | -€3.62 -4.1 USD | ||
| Tecnoglass Inc. 7FH.F | €37.46 43.24 USD |
+1.52
|
€1.66B 1.92B USD | €137.00 158.14 USD | €37.46 43.24 USD | €37.46 43.24 USD | €1.66B 1.92B USD | 13.37 | €2.80 3.23 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €168.40 194.39 USD |
+0.24
|
€1.66B 1.92B USD | €534.00 616.41 USD | €167.40 193.24 USD | €168.40 194.39 USD | €1.66B 1.92B USD | 27.47 | €6.13 7.08 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €4.62 5.33 USD |
+0.87
|
€1.66B 1.92B USD | €20.00 23.09 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.66B 1.92B USD | 4.48 | €1.03 1.19 USD | ||
| Horace Mann Educators Corporation HM9.F | €40.00 46.17 USD |
+3.09
|
€1.66B 1.92B USD | €27.00 31.17 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.66B 1.92B USD | 11.59 | €3.45 3.98 USD | ||
| Albany International Corp. AII.F | €58.50 67.53 USD |
-2.5
|
€1.66B 1.91B USD | €15.00 17.32 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.66B 1.91B USD | 0 | -€1.70 -1.9 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €10.60 12.24 USD |
-4.5
|
€1.66B 1.91B USD | €5.00K 5.77K USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.66B 1.91B USD | 22.08 | €0.48 0.55 USD | ||
| AVI Limited IZ6.F | €4.96 5.73 USD |
-0.8
|
€1.66B 1.91B USD | €100.00 115.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.66B 1.91B USD | 12.40 | €0.40 0.46 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €167.40 193.24 USD |
+0.48
|
€1.65B 1.91B USD | €320.00 369.39 USD | €167.40 193.24 USD | €167.40 193.24 USD | €1.65B 1.91B USD | 27.30 | €6.13 7.08 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €9.65 11.14 USD |
+1.05
|
€1.65B 1.9B USD | €60.00 69.26 USD | €9.65 11.14 USD | €9.70 11.2 USD | €1.65B 1.9B USD | 20.97 | €0.46 0.53 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €71.00 81.96 USD |
+1.43
|
€1.65B 1.9B USD | €20.00 23.09 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.65B 1.9B USD | 15.95 | €4.45 5.14 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.54 1.78 USD |
-1.28
|
€1.65B 1.9B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.65B 1.9B USD | 7.33 | €0.21 0.24 USD | ||
| American Superconductor Corporation AMS1.F | €34.52 39.85 USD |
-1.37
|
€1.65B 1.9B USD | €158.00 182.38 USD | €34.52 39.85 USD | €34.52 39.85 USD | €1.65B 1.9B USD | 13.02 | €2.65 3.06 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €42.15 48.66 USD |
-1.06
|
€1.65B 1.9B USD | €1.14K 1.32K USD | €42.15 48.66 USD | €42.15 48.66 USD | €1.65B 1.9B USD | 8.53 | €4.94 5.7 USD | ||
| Enerpac Tool Group Corp. PW9.F | €30.00 34.63 USD |
+2.04
|
€1.64B 1.9B USD | €5.00 5.77 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.64B 1.9B USD | 21.73 | €1.38 1.59 USD | ||
| GMO internet group, Inc. IQ3.F | €16.70 19.28 USD |
-1.18
|
€1.64B 1.9B USD | €800.00 923.47 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.64B 1.9B USD | 18.97 | €0.88 1.02 USD | ||
| Ipsos SA IPZ.F | €38.76 44.74 USD |
0
|
€1.64B 1.89B USD | €49.00 56.56 USD | €38.76 44.74 USD | €38.76 44.74 USD | €1.64B 1.89B USD | 9.07 | €4.27 4.93 USD | ||
| LTC Properties, Inc. LTP.F | €31.98 36.92 USD |
+0.69
|
€1.64B 1.89B USD | €90.00 103.89 USD | €31.38 36.22 USD | €31.98 36.92 USD | €1.64B 1.89B USD | 14.47 | €2.21 2.55 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.54 0.62 USD |
-0.93
|
€1.64B 1.89B USD | €2.30K 2.65K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.64B 1.89B USD | 8.91 | €0.06 0.07 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €87.20 100.66 USD |
+0.69
|
€1.64B 1.89B USD | €55.00 63.49 USD | €87.20 100.66 USD | €87.20 100.66 USD | €1.64B 1.89B USD | 10.71 | €8.14 9.4 USD | ||
| Primaris Real Estate Investment Trust H0D.F | €11.90 13.73 USD |
+1.4
|
€1.64B 1.89B USD | €27.00 31.17 USD | €11.90 13.73 USD | €11.90 13.73 USD | €1.64B 1.89B USD | 11.89 | €1.00 1.15 USD | ||
| Fletcher Building Limited FLQ.F | €1.52 1.75 USD |
-1.3
|
€1.63B 1.89B USD | €1.49K 1.72K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.63B 1.89B USD | 0 | -€0.12 -0.1 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €11.00 12.7 USD |
+2.8
|
€1.63B 1.89B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.63B 1.89B USD | 12.64 | €0.87 1 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €3.26K 3.76K USD | €21.60 24.93 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
| Dynavax Technologies Corp DYF1.F | €12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.55 11.02 USD |
-2.05
|
€1.63B 1.88B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 20.76 | €0.46 0.53 USD | ||
| CTS Corporation XT1.F | €57.00 65.8 USD |
+1.79
|
€1.63B 1.88B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.63B 1.88B USD | 28.07 | €2.03 2.34 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.23 0.27 USD |
+0.88
|
€1.63B 1.88B USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.63B 1.88B USD | 7.66 | €0.03 0.03 USD | ||
| JEOL Ltd. JEL.F | €33.40 38.55 USD |
-3.47
|
€1.63B 1.88B USD | €2.80K 3.23K USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.63B 1.88B USD | 14.27 | €2.34 2.7 USD | ||
| Astrana Health, Inc. 3AM.F | €32.80 37.86 USD |
+0.61
|
€1.63B 1.88B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.63B 1.88B USD | 61.88 | €0.53 0.61 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.55 1.79 USD |
-1.27
|
€1.63B 1.88B USD | €35.00 40.4 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.63B 1.88B USD | 7.38 | €0.21 0.24 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.60 24.93 USD |
0
|
€1.62B 1.88B USD | €90.00 103.89 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.62B 1.88B USD | 540.00 | €0.04 0.05 USD | ||
| Vericel Corporation ATQP.F | €31.80 36.71 USD |
+3.25
|
€1.62B 1.87B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.62B 1.87B USD | 85.94 | €0.37 0.43 USD | ||
| Strategic Education, Inc. SQE.F | €68.50 79.07 USD |
-0.72
|
€1.62B 1.87B USD | €50.00 57.72 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.62B 1.87B USD | 13.95 | €4.91 5.67 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
| Bic Camera Inc. 1U3.F | €9.45 10.91 USD |
+1.07
|
€1.62B 1.87B USD | €75.00 86.58 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.62B 1.87B USD | 15.24 | €0.62 0.72 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €149.00 172 USD |
-4.49
|
€1.62B 1.87B USD | €14.00 16.16 USD | €149.00 172 USD | €149.00 172 USD | €1.62B 1.87B USD | 9.88 | €15.07 17.4 USD | ||
| Anywhere Real Estate Inc. 04M.F | €14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
| Gimv NV GI3.SG | €43.90 50.68 USD |
+1.74
|
€1.61B 1.86B USD | €0.00 0 USD | €43.10 49.75 USD | €44.00 50.79 USD | €1.61B 1.86B USD | 7.50 | €5.85 6.75 USD | ||
| National Bank Holdings Corporation NB9.F | €36.00 41.56 USD |
+1.12
|
€1.61B 1.86B USD | €86.00 99.27 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.61B 1.86B USD | 15.51 | €2.32 2.68 USD | ||
| Newell Brands Inc. NWL.F | €3.79 4.38 USD |
+0.56
|
€1.61B 1.86B USD | €230.00 265.5 USD | €3.79 4.38 USD | €3.79 4.38 USD | €1.61B 1.86B USD | 0 | -€0.58 -0.6 USD | ||
| Lakefront Biotherapeutics NV GXE.DE | €24.44 28.21 USD |
+0.66
|
€1.61B 1.86B USD | €9.00 10.39 USD | €24.44 28.21 USD | €24.44 28.21 USD | €1.61B 1.86B USD | 3.29 | €7.41 8.55 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €105.00 121.21 USD |
-9.48
|
€1.61B 1.86B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.61B 1.86B USD | 31.91 | €3.29 3.8 USD | ||
| Weibo Corporation 2WB.F | €6.55 7.56 USD |
0
|
€1.61B 1.86B USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
| Weibo Corporation 2WBA.F | €6.55 7.56 USD |
0
|
€1.61B 1.86B USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €4.36 5.03 USD |
-0.46
|
€1.61B 1.86B USD | €2.00K 2.31K USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.61B 1.86B USD | 0 | -€0.62 -0.7 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.09 0.1 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.61B 1.86B USD | 2.26 | €0.04 0.05 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.35 3.87 USD |
-1.44
|
€1.60B 1.85B USD | €456.00 526.38 USD | €3.35 3.87 USD | €3.39 3.91 USD | €1.60B 1.85B USD | 0 | -€0.60 -0.6 USD | ||
| Beijer Alma AB (publ) 6O4.F | €26.60 30.71 USD |
-1.12
|
€1.60B 1.85B USD | €1.00 1.15 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.60B 1.85B USD | 28.00 | €0.95 1.1 USD | ||
| H2O Retailing Corporation HKU.F | €13.80 15.93 USD |
+0.73
|
€1.60B 1.85B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.60B 1.85B USD | 10.14 | €1.36 1.57 USD | ||
| Métropole Télévision S.A. MMT.F | €12.74 14.71 USD |
-1.09
|
€1.60B 1.85B USD | €1.50K 1.73K USD | €12.74 14.71 USD | €12.74 14.71 USD | €1.60B 1.85B USD | 12.99 | €0.98 1.13 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGB1.F | €0.07 0.08 USD |
-14.84
|
€1.60B 1.85B USD | €2.07K 2.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.60B 1.85B USD | 6.59 | €0.01 0.01 USD | ||
| Weibo Corporation 2WB.DU | €6.50 7.5 USD |
+2.36
|
€1.60B 1.84B USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.60B 1.84B USD | 5.24 | €1.24 1.43 USD | ||
| Dorian LPG Ltd. 0DA.F | €37.32 43.08 USD |
+1.08
|
€1.60B 1.84B USD | €250.00 288.58 USD | €37.32 43.08 USD | €37.32 43.08 USD | €1.60B 1.84B USD | 9.47 | €3.94 4.55 USD | ||
| Lakefront Biotherapeutics NV GXEA.F | €24.20 27.93 USD |
+0.83
|
€1.60B 1.84B USD | €86.00 99.27 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.60B 1.84B USD | 3.26 | €7.41 8.55 USD | ||
| Chemring Group PLC CMN1.F | €5.90 6.8 USD |
+0.94
|
€1.59B 1.84B USD | €80.00 92.35 USD | €5.90 6.8 USD | €5.90 6.8 USD | €1.59B 1.84B USD | 29.47 | €0.20 0.23 USD | ||
| Electricity Generating Public Company Limited NVAE.MU | €2.26 2.61 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
| Genus plc GBE.F | €24.00 27.7 USD |
-6.98
|
€1.59B 1.84B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.59B 1.84B USD | 29.26 | €0.82 0.95 USD | ||
| Mesoblast Limited LWB.F | €1.23 1.42 USD |
-2.8
|
€1.59B 1.84B USD | €1.50K 1.73K USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.59B 1.84B USD | 0 | -€0.06 -0.06 USD | ||
| Shangri-La Asia Limited SHN.F | €0.43 0.49 USD |
0
|
€1.59B 1.84B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.59B 1.84B USD | 14.26 | €0.03 0.03 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.35 0.41 USD |
-2.22
|
€1.59B 1.83B USD | €1.32K 1.52K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.59B 1.83B USD | 5.86 | €0.06 0.07 USD | ||
| Icade 3IC.F | €20.94 24.17 USD |
+1.65
|
€1.59B 1.83B USD | €119.00 137.37 USD | €20.94 24.17 USD | €20.94 24.17 USD | €1.59B 1.83B USD | 0 | -€1.62 -1.8 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €25.60 29.55 USD |
-3.76
|
€1.59B 1.83B USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.59B 1.83B USD | 22.26 | €1.15 1.33 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €7.25 8.37 USD |
+3.57
|
€1.59B 1.83B USD | €2.00K 2.31K USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.59B 1.83B USD | 0 | -€1.25 -1.4 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.46 1.69 USD |
-0.68
|
€1.59B 1.83B USD | €100.00 115.43 USD | €1.44 1.66 USD | €1.46 1.69 USD | €1.59B 1.83B USD | 6.95 | €0.21 0.24 USD | ||
| Lakefront Biotherapeutics NV GXE.F | €24.06 27.77 USD |
-0.25
|
€1.59B 1.83B USD | €13.00 15.01 USD | €24.06 27.77 USD | €24.06 27.77 USD | €1.59B 1.83B USD | 3.24 | €7.41 8.55 USD | ||
| Gimv NV GI3.F | €43.15 49.81 USD |
-0.58
|
€1.59B 1.83B USD | €98.00 113.12 USD | €43.15 49.81 USD | €43.15 49.81 USD | €1.59B 1.83B USD | 7.37 | €5.85 6.75 USD | ||
| Biotest AG BIO.HM | €40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
| Paragon Banking Group PLC 46P1.F | €8.55 9.87 USD |
+0.59
|
€1.58B 1.83B USD | €320.00 369.39 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.58B 1.83B USD | 8.22 | €1.04 1.2 USD | ||
| Alamo Group Inc. AL3.F | €130.00 150.06 USD |
+1.56
|
€1.58B 1.83B USD | €4.00 4.62 USD | €130.00 150.06 USD | €130.00 150.06 USD | €1.58B 1.83B USD | 17.90 | €7.26 8.38 USD | ||
| Hong Leong Asia Ltd. HOM.F | €1.98 2.29 USD |
-1
|
€1.58B 1.82B USD | €56.00 64.64 USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.58B 1.82B USD | 19.80 | €0.10 0.12 USD | ||
| Montea Comm. VA M8E.F | €65.80 75.96 USD |
+1.54
|
€1.58B 1.82B USD | €162.00 187 USD | €65.80 75.96 USD | €65.80 75.96 USD | €1.58B 1.82B USD | 9.49 | €6.93 8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||