결과 페이지 54 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SWCC Corporation 7VY.F | €58.50 63.95 USD |
-1.68
|
€1.78B 1.95B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.78B 1.95B USD | 20.89 | €2.80 3.06 USD | ||
| Neinor Homes, S.A. 1NN.F | €17.94 19.61 USD |
-0.88
|
€1.78B 1.95B USD | €329.00 359.64 USD | €17.94 19.61 USD | €18.16 19.85 USD | €1.78B 1.95B USD | 23.92 | €0.75 0.82 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.23 0.26 USD |
-6.4
|
€1.78B 1.95B USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.78B 1.95B USD | 7.79 | €0.03 0.03 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.12 0.13 USD |
-0.81
|
€1.78B 1.94B USD | €785.00 858.11 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.78B 1.94B USD | 6.10 | €0.02 0.02 USD | ||
| BFF Bank S.p.A. 2BF.F | €9.42 10.3 USD |
+0.21
|
€1.78B 1.94B USD | €430.00 470.05 USD | €9.42 10.3 USD | €9.44 10.31 USD | €1.78B 1.94B USD | 13.65 | €0.69 0.75 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.20 7.87 USD |
0
|
€1.78B 1.94B USD | €170.00 185.83 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.78B 1.94B USD | 13.58 | €0.53 0.58 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.66 8.37 USD |
+5.44
|
€1.78B 1.94B USD | €4.20K 4.59K USD | €7.66 8.37 USD | €8.95 9.78 USD | €1.78B 1.94B USD | 54.71 | €0.14 0.15 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.38 0.42 USD |
+3.24
|
€1.77B 1.94B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.77B 1.94B USD | 12.73 | €0.03 0.03 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €6.05 6.61 USD |
+0.17
|
€1.77B 1.93B USD | €768.00 839.53 USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.77B 1.93B USD | 28.80 | €0.21 0.23 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.66 2.91 USD |
+1.53
|
€1.77B 1.93B USD | €37.00 40.45 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.77B 1.93B USD | 12.66 | €0.21 0.23 USD | ||
| Vietnam Enterprise Investments Limited VP3.SG | €8.05 8.8 USD |
-3.59
|
€1.77B 1.93B USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.77B 1.93B USD | 2.17 | €3.71 4.05 USD | ||
| United Parks & Resorts Inc. W2L.F | €31.00 33.89 USD |
-1.27
|
€1.77B 1.93B USD | €38.00 41.54 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.77B 1.93B USD | 10.99 | €2.82 3.08 USD | ||
| C3.ai, Inc. 724.DE | €12.53 13.7 USD |
-3.39
|
€1.76B 1.93B USD | €673.00 735.68 USD | €12.41 13.57 USD | €13.16 14.39 USD | €1.76B 1.93B USD | 0 | -€2.42 -2.6 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.03 1.12 USD |
+0.29
|
€1.76B 1.92B USD | €3.33K 3.64K USD | €1.03 1.12 USD | €1.03 1.12 USD | €1.76B 1.92B USD | 17.10 | €0.06 0.07 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.97 14.18 USD |
-2.81
|
€1.76B 1.92B USD | €50.00 54.66 USD | €12.97 14.18 USD | €12.97 14.18 USD | €1.76B 1.92B USD | 0 | -€0.48 -0.5 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.27 14.51 USD |
-0.64
|
€1.76B 1.92B USD | €40.00 43.73 USD | €13.27 14.51 USD | €13.32 14.56 USD | €1.76B 1.92B USD | 27.64 | €0.48 0.52 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.09 13.22 USD |
+2.18
|
€1.76B 1.92B USD | €90.00 98.38 USD | €12.09 13.22 USD | €12.09 13.22 USD | €1.76B 1.92B USD | 0 | -€5.18 -5.6 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €34.60 37.82 USD |
-2.81
|
€1.76B 1.92B USD | €12.00 13.12 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.76B 1.92B USD | 8.75 | €3.95 4.32 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.20 17.71 USD |
+0.62
|
€1.75B 1.92B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.75B 1.92B USD | 24.54 | €0.66 0.72 USD | ||
| Safestore Holdings Plc IHF.F | €7.75 8.47 USD |
+0.65
|
€1.75B 1.92B USD | €143.00 156.32 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.75B 1.92B USD | 5.03 | €1.54 1.68 USD | ||
| Premier Foods plc FOJ1.MU | €2.00 2.19 USD |
+1.01
|
€1.75B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 1.92B USD | 11.76 | €0.17 0.19 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.70 9.51 USD |
+1.75
|
€1.75B 1.92B USD | €3.00K 3.28K USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.75B 1.92B USD | 11.29 | €0.77 0.84 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.50 6.01 USD |
0
|
€1.75B 1.92B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.75B 1.92B USD | 32.35 | €0.17 0.19 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.36 1.49 USD |
-0.73
|
€1.75B 1.92B USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.75B 1.92B USD | 1.89 | €0.72 0.78 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.13 0.14 USD |
+2.36
|
€1.75B 1.92B USD | €495.00 541.1 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.75B 1.92B USD | 0 | -€0.03 -0.03 USD | ||
| Galapagos N.V. A GXE.DE | €26.54 29.01 USD |
-2.14
|
€1.75B 1.92B USD | €1.39K 1.52K USD | €26.26 28.71 USD | €26.82 29.32 USD | €1.75B 1.92B USD | 0 | -€6.74 -7.3 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.24 0.26 USD |
+20
|
€1.75B 1.91B USD | €12.00K 13.12K USD | €0.15 0.16 USD | €0.24 0.26 USD | €1.75B 1.91B USD | 12.00 | €0.02 0.02 USD | ||
| C3.ai, Inc. 724.F | €12.44 13.59 USD |
-8.63
|
€1.75B 1.91B USD | €590.00 644.95 USD | €12.44 13.59 USD | €13.04 14.25 USD | €1.75B 1.91B USD | 0 | -€2.42 -2.6 USD | ||
| Vtech Holdings Limited VTCB.F | €6.70 7.32 USD |
+0.75
|
€1.75B 1.91B USD | €400.00 437.25 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.75B 1.91B USD | 13.95 | €0.48 0.52 USD | ||
| China Everbright Limited EVI.F | €1.01 1.1 USD |
-6.48
|
€1.75B 1.91B USD | €1.00K 1.09K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.75B 1.91B USD | 0 | -€0.01 -0.01 USD | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
-7.06
|
€1.75B 1.91B USD | €147.00 160.69 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.75B 1.91B USD | 15.80 | €0.02 0.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €8.00 8.75 USD |
-0.62
|
€1.74B 1.91B USD | €15.00 16.4 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.74B 1.91B USD | 18.18 | €0.44 0.48 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.10 11.04 USD |
+1.66
|
€1.74B 1.9B USD | €760.00 830.78 USD | €9.87 10.79 USD | €10.10 11.04 USD | €1.74B 1.9B USD | 5.45 | €1.85 2.02 USD | ||
| Galapagos NV GXE.F | €26.24 28.68 USD |
-1.94
|
€1.74B 1.9B USD | €35.00 38.26 USD | €26.24 28.68 USD | €26.78 29.27 USD | €1.74B 1.9B USD | 0 | -€6.74 -7.3 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-0.37
|
€1.74B 1.9B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.74B 1.9B USD | 0 | -€0.01 -0.01 USD | ||
| Delek US Holdings, Inc. DEH.F | €29.00 31.7 USD |
0
|
€1.74B 1.9B USD | €200.00 218.63 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.74B 1.9B USD | 0 | -€6.91 -7.5 USD | ||
| Fuji Corporation F5M.F | €19.20 20.99 USD |
0
|
€1.74B 1.9B USD | €210.00 229.56 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.74B 1.9B USD | 21.33 | €0.90 0.98 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.75 9.56 USD |
+1.16
|
€1.74B 1.9B USD | €161.00 175.99 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.74B 1.9B USD | 9.51 | €0.92 1.01 USD | ||
| KSB SE & Co. KGaA KSB.DE | €990.00 1082.2 USD |
-0.5
|
€1.73B 1.9B USD | €98.00 107.13 USD | €975.00 1065.81 USD | €995.00 1087.67 USD | €1.73B 1.9B USD | 14.76 | €67.06 73.31 USD | ||
| Coats Group plc 4TC.F | €0.91 0.99 USD |
-1.09
|
€1.73B 1.9B USD | €18.58K 20.31K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.73B 1.9B USD | 22.62 | €0.04 0.04 USD | ||
| CoreCivic, Inc. PSRA.F | €16.10 17.6 USD |
+0.63
|
€1.73B 1.89B USD | €30.00 32.79 USD | €15.94 17.42 USD | €16.11 17.6 USD | €1.73B 1.89B USD | 18.94 | €0.85 0.93 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.23 0.25 USD |
0
|
€1.73B 1.89B USD | €1.01K 1.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.73B 1.89B USD | 7.53 | €0.03 0.03 USD | ||
| United Natural Foods, Inc. UN3.F | €27.51 30.07 USD |
+0.62
|
€1.73B 1.89B USD | €100.00 109.31 USD | €27.51 30.07 USD | €27.51 30.07 USD | €1.73B 1.89B USD | 0 | -€1.41 -1.5 USD | ||
| KSB SE & Co. KGaA KSB.F | €965.00 1054.88 USD |
-2.03
|
€1.73B 1.89B USD | €4.00 4.37 USD | €965.00 1054.88 USD | €965.00 1054.88 USD | €1.73B 1.89B USD | 14.40 | €66.98 73.22 USD | ||
| Cogeco Communications Inc. COG.F | €41.00 44.82 USD |
+0.99
|
€1.73B 1.89B USD | €24.00 26.24 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.73B 1.89B USD | 8.72 | €4.70 5.14 USD | ||
| AF Gruppen ASA AF8.F | €15.52 16.97 USD |
+0.39
|
€1.73B 1.89B USD | €7.00 7.65 USD | €15.52 16.97 USD | €15.60 17.05 USD | €1.73B 1.89B USD | 19.16 | €0.81 0.89 USD | ||
| Goodwin PLC GDW.F | €226.00 247.05 USD |
+2.73
|
€1.72B 1.89B USD | €1.00 1.09 USD | €226.00 247.05 USD | €226.00 247.05 USD | €1.72B 1.89B USD | 60.42 | €3.74 4.09 USD | ||
| Goodwin PLC GDW.SG | €226.00 247.05 USD |
+2.73
|
€1.72B 1.89B USD | €0.00 0 USD | €226.00 247.05 USD | €226.00 247.05 USD | €1.72B 1.89B USD | 60.42 | €3.74 4.09 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| Takara Holdings Inc. TAX.F | €8.80 9.62 USD |
+2.92
|
€1.72B 1.88B USD | €15.00 16.4 USD | €8.80 9.62 USD | €8.85 9.67 USD | €1.72B 1.88B USD | 24.44 | €0.36 0.39 USD | ||
| Metrovacesa S.A. MS6N.F | €11.20 12.24 USD |
+7.69
|
€1.72B 1.88B USD | €450.00 491.91 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.72B 1.88B USD | 0 | -€0.02 -0.02 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.07 1.17 USD |
0
|
€1.72B 1.88B USD | €2.83K 3.09K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.72B 1.88B USD | 5.02 | €0.21 0.23 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €62.55 68.38 USD |
-0.08
|
€1.72B 1.88B USD | €90.00 98.38 USD | €61.45 67.17 USD | €62.55 68.38 USD | €1.72B 1.88B USD | 15.36 | €4.07 4.45 USD | ||
| Enerflex Ltd. 7EX.F | €13.40 14.65 USD |
0
|
€1.72B 1.88B USD | €680.00 743.33 USD | €13.30 14.54 USD | €13.50 14.76 USD | €1.72B 1.88B USD | 14.25 | €0.94 1.03 USD | ||
| Talos Energy Inc. 7T2.F | €9.65 10.55 USD |
-0.84
|
€1.72B 1.88B USD | €225.00 245.96 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.72B 1.88B USD | 0 | -€1.72 -1.8 USD | ||
| Sun Art Retail Group Ltd SRI.SG | €0.18 0.2 USD |
+2.27
|
€1.72B 1.88B USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.72B 1.88B USD | 3.75 | €0.05 0.05 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.95 10.88 USD |
+1.02
|
€1.72B 1.88B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.72B 1.88B USD | 23.13 | €0.43 0.47 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €57.50 62.86 USD |
-0.86
|
€1.72B 1.88B USD | €13.00 14.21 USD | €56.00 61.22 USD | €58.00 63.4 USD | €1.72B 1.88B USD | 14.74 | €3.90 4.26 USD | ||
| Power Integrations, Inc. PWI.F | €31.00 33.89 USD |
-1.9
|
€1.72B 1.88B USD | €75.00 81.99 USD | €30.80 33.67 USD | €31.00 33.89 USD | €1.72B 1.88B USD | 114.81 | €0.27 0.3 USD | ||
| International Petroleum Corporation IPT.F | €15.29 16.71 USD |
-2.74
|
€1.71B 1.87B USD | €163.00 178.18 USD | €15.29 16.71 USD | €15.84 17.32 USD | €1.71B 1.87B USD | 61.15 | €0.25 0.27 USD | ||
| Grand City Properties S.A. GYC.F | €9.68 10.58 USD |
-0.72
|
€1.71B 1.87B USD | €13.00 14.21 USD | €9.68 10.58 USD | €9.83 10.75 USD | €1.71B 1.87B USD | 3.11 | €3.11 3.4 USD | ||
| Central Garden & Pet Company GP7A.F | €25.60 27.98 USD |
0
|
€1.71B 1.87B USD | €53.00 57.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.71B 1.87B USD | 11.79 | €2.17 2.37 USD | ||
| Sylvamo Corporation 88L.MU | €42.84 46.83 USD |
+0.75
|
€1.71B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.86B USD | 11.57 | €3.70 4.04 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €48.00 52.47 USD |
0
|
€1.70B 1.86B USD | €2.47K 2.7K USD | €47.20 51.6 USD | €48.00 52.47 USD | €1.70B 1.86B USD | 30.96 | €1.55 1.69 USD | ||
| Alphawave IP Group plc 7GL.F | €2.12 2.32 USD |
-14.69
|
€1.70B 1.86B USD | €5.70K 6.23K USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.70B 1.86B USD | 0 | -€0.20 -0.2 USD | ||
| Premier Foods plc FOJ1.F | €1.94 2.12 USD |
-0.51
|
€1.70B 1.86B USD | €68.00 74.33 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.70B 1.86B USD | 11.41 | €0.17 0.19 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €26.58 29.06 USD |
+1.37
|
€1.70B 1.86B USD | €199.00 217.53 USD | €25.72 28.12 USD | €26.58 29.06 USD | €1.70B 1.86B USD | 18.08 | €1.47 1.61 USD | ||
| zooplus SE ZO1.HM | €236.00 257.98 USD |
-1.67
|
€1.70B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.86B USD | 0 | -€0.74 -0.8 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €962.00 1051.6 USD |
-0.41
|
€1.70B 1.85B USD | €394.00 430.7 USD | €954.00 1042.85 USD | €968.00 1058.15 USD | €1.70B 1.85B USD | 14.34 | €67.04 73.28 USD | ||
| Select Medical Holdings Corporation S24.F | €13.00 14.21 USD |
0
|
€1.70B 1.85B USD | €2.00 2.19 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.70B 1.85B USD | 18.57 | €0.70 0.77 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €49.00 53.56 USD |
+0.82
|
€1.70B 1.85B USD | €400.00 437.25 USD | €49.00 53.56 USD | €49.00 53.56 USD | €1.70B 1.85B USD | 12.59 | €3.89 4.25 USD | ||
| B&M European Value Retail S.A. BMNU.F | €6.75 7.38 USD |
+0.75
|
€1.70B 1.85B USD | €126.00 137.74 USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.70B 1.85B USD | 5.97 | €1.13 1.24 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.55 12.63 USD |
+0.39
|
€1.70B 1.85B USD | €2.10K 2.3K USD | €11.51 12.58 USD | €11.70 12.79 USD | €1.70B 1.85B USD | 7.70 | €1.50 1.64 USD | ||
| Entra ASA 2EN.F | €9.13 9.98 USD |
-0.33
|
€1.70B 1.85B USD | €60.00 65.59 USD | €8.94 9.77 USD | €9.24 10.1 USD | €1.70B 1.85B USD | 14.04 | €0.65 0.71 USD | ||
| Park Hotels & Resorts Inc HIP.MU | €9.10 9.95 USD |
-0.55
|
€1.70B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.85B USD | 0 | €0.00 0 USD | ||
| Minerals Technologies Inc. MNK.F | €52.50 57.39 USD |
+1.94
|
€1.69B 1.85B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.69B 1.85B USD | 0 | -€0.07 -0.07 USD | ||
| First Commonwealth Financial Corporation FCF.F | €14.50 15.85 USD |
+0.69
|
€1.69B 1.85B USD | €349.00 381.5 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.69B 1.85B USD | 12.28 | €1.18 1.29 USD | ||
| Toho Holdings Co., Ltd. TON.F | €26.20 28.64 USD |
+1.55
|
€1.69B 1.85B USD | €300.00 327.94 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.69B 1.85B USD | 15.87 | €1.65 1.8 USD | ||
| Strategic Education, Inc. SQE.F | €68.00 74.33 USD |
0
|
€1.69B 1.85B USD | €50.00 54.66 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.69B 1.85B USD | 16.58 | €4.10 4.48 USD | ||
| Turning Point Brands, Inc. 0T5.F | €88.50 96.74 USD |
+1.14
|
€1.69B 1.85B USD | €50.00 54.66 USD | €88.50 96.74 USD | €88.50 96.74 USD | €1.69B 1.85B USD | 32.06 | €2.76 3.02 USD | ||
| KOSÉ Corporation 49K.SG | €29.60 32.36 USD |
+0.68
|
€1.69B 1.85B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.69B 1.85B USD | 102.06 | €0.29 0.32 USD | ||
| Omnicell, Inc. OC9.F | €36.60 40.01 USD |
-1.08
|
€1.69B 1.85B USD | €4.00 4.37 USD | €36.60 40.01 USD | €37.00 40.45 USD | €1.69B 1.85B USD | 98.91 | €0.37 0.4 USD | ||
| KSB SE & Co. KGaA KSB3.F | €966.00 1055.97 USD |
+0.63
|
€1.69B 1.85B USD | €5.00 5.47 USD | €966.00 1055.97 USD | €966.00 1055.97 USD | €1.69B 1.85B USD | 14.41 | €67.01 73.25 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.51 11.49 USD |
-1.45
|
€1.69B 1.85B USD | €100.00 109.31 USD | €10.51 11.49 USD | €10.51 11.49 USD | €1.69B 1.85B USD | 9.91 | €1.06 1.16 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.38 24.46 USD |
+0.27
|
€1.69B 1.85B USD | €95.00 103.85 USD | €22.38 24.46 USD | €22.38 24.46 USD | €1.69B 1.85B USD | 0 | -€6.68 -7.3 USD | ||
| Wacker Neuson SE WAC.F | €24.55 26.84 USD |
0
|
€1.69B 1.84B USD | €300.00 327.94 USD | €24.55 26.84 USD | €24.70 27 USD | €1.69B 1.84B USD | 27.27 | €0.90 0.98 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.00 14.21 USD |
-1.52
|
€1.69B 1.84B USD | €115.00 125.71 USD | €12.90 14.1 USD | €13.20 14.43 USD | €1.69B 1.84B USD | 0 | -€1.16 -1.2 USD | ||
| Burford Capital Limited 9BFA.F | €7.71 8.42 USD |
+0.98
|
€1.69B 1.84B USD | €120.00 131.18 USD | €7.71 8.42 USD | €7.71 8.42 USD | €1.69B 1.84B USD | 22.66 | €0.34 0.37 USD | ||
| TF1 SA FSE.F | €8.01 8.76 USD |
+0.69
|
€1.69B 1.84B USD | €420.00 459.12 USD | €8.01 8.76 USD | €8.01 8.76 USD | €1.69B 1.84B USD | 9.31 | €0.86 0.94 USD | ||
| Trulieve Cannabis Corp. T0A.F | €8.24 9.01 USD |
+3
|
€1.68B 1.84B USD | €17.60K 19.24K USD | €7.58 8.28 USD | €9.18 10.03 USD | €1.68B 1.84B USD | 0 | -€0.53 -0.5 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.19 25.35 USD |
-2.11
|
€1.68B 1.84B USD | €100.00 109.31 USD | €23.19 25.35 USD | €23.20 25.36 USD | €1.68B 1.84B USD | 21.67 | €1.07 1.17 USD | ||
| Argan SA 871.F | €63.80 69.74 USD |
+4.08
|
€1.68B 1.84B USD | €26.00 28.42 USD | €61.70 67.45 USD | €63.80 69.74 USD | €1.68B 1.84B USD | 5.55 | €11.48 12.55 USD | ||
| Orient Corporation OIT.MU | €0.98 1.07 USD |
0
|
€1.68B 1.84B USD | €100.00 109.31 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.68B 1.84B USD | 11.52 | €0.09 0.09 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.60 27.98 USD |
0
|
€1.68B 1.84B USD | €220.00 240.49 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.68B 1.84B USD | 52.24 | €0.49 0.54 USD | ||
| Colt CZ Group SE 6QS.F | €29.50 32.25 USD |
-0.17
|
€1.68B 1.84B USD | €396.00 432.88 USD | €29.10 31.81 USD | €29.50 32.25 USD | €1.68B 1.84B USD | 23.79 | €1.24 1.36 USD | ||
| Taseko Mines Limited UDM.F | €4.56 4.98 USD |
+0.11
|
€1.68B 1.84B USD | €200.00 218.63 USD | €4.56 4.98 USD | €4.56 4.98 USD | €1.68B 1.84B USD | 0 | -€0.12 -0.1 USD | ||
| Knowles Corporation 1K3.F | €19.30 21.1 USD |
-5.39
|
€1.68B 1.84B USD | €50.00 54.66 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.68B 1.84B USD | 56.76 | €0.34 0.37 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||