결과 페이지 54 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SSP Group plc 83S2.F | €2.14 2.34 USD |
+23.7
|
€1.81B 1.98B USD | €13.00 14.21 USD | €1.81 1.98 USD | €2.14 2.34 USD | €1.81B 1.98B USD | 0 | -€0.11 -0.1 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.24 0.26 USD |
-0.84
|
€1.81B 1.98B USD | €1.01K 1.1K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.81B 1.98B USD | 7.86 | €0.03 0.03 USD | ||
| United Natural Foods, Inc. UN3.F | €28.73 31.41 USD |
-0.1
|
€1.81B 1.98B USD | €100.00 109.31 USD | €28.73 31.41 USD | €28.73 31.41 USD | €1.81B 1.98B USD | 0 | -€1.43 -1.5 USD | ||
| Artivion, Inc. CYL.F | €38.05 41.59 USD |
-1.93
|
€1.80B 1.97B USD | €129.00 141.01 USD | €38.05 41.59 USD | €38.05 41.59 USD | €1.80B 1.97B USD | 0 | -€0.20 -0.2 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €164.20 179.49 USD |
-1.97
|
€1.80B 1.97B USD | €10.00 10.93 USD | €164.20 179.49 USD | €166.00 181.46 USD | €1.80B 1.97B USD | 22.18 | €7.40 8.09 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.30 7.98 USD |
+1.39
|
€1.80B 1.97B USD | €400.00 437.25 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.80B 1.97B USD | 13.77 | €0.53 0.58 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €112.00 122.43 USD |
+13.71
|
€1.80B 1.97B USD | €724.00 791.43 USD | €102.00 111.5 USD | €113.00 123.52 USD | €1.80B 1.97B USD | 31.37 | €3.57 3.9 USD | ||
| Nickel Industries Limited NM5.F | €0.40 0.44 USD |
-2.43
|
€1.80B 1.97B USD | €26.77K 29.26K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.80B 1.97B USD | 0 | -€0.03 -0.03 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
0
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 22.80 | €1.21 1.32 USD | ||
| Talos Energy Inc. 7T2.F | €10.10 11.04 USD |
+0.55
|
€1.80B 1.96B USD | €225.00 245.96 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.80B 1.96B USD | 0 | -€1.73 -1.8 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.38 0.42 USD |
0
|
€1.80B 1.96B USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €1.80B 1.96B USD | 19.19 | €0.02 0.02 USD | ||
| First Busey Corporation FBYN.F | €19.60 21.43 USD |
-1.01
|
€1.80B 1.96B USD | €107.00 116.97 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.80B 1.96B USD | 17.34 | €1.13 1.24 USD | ||
| Central Garden & Pet Company GP7.F | €28.80 31.48 USD |
0
|
€1.80B 1.96B USD | €3.00 3.28 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.80B 1.96B USD | 13.15 | €2.19 2.39 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.48 4.9 USD |
-0.44
|
€1.79B 1.96B USD | €273.00 298.43 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.79B 1.96B USD | 12.44 | €0.36 0.39 USD | ||
| Premier Foods plc FOJ1.MU | €2.04 2.23 USD |
-0.97
|
€1.79B 1.96B USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.79B 1.96B USD | 12.00 | €0.17 0.19 USD | ||
| C3.ai, Inc. 724.F | €12.97 14.18 USD |
-1.4
|
€1.79B 1.96B USD | €447.00 488.63 USD | €12.93 14.13 USD | €13.01 14.23 USD | €1.79B 1.96B USD | 0 | -€2.44 -2.6 USD | ||
| Ocado Group plc 0OC.F | €2.11 2.31 USD |
+2.88
|
€1.79B 1.95B USD | €500.00 546.57 USD | €2.11 2.31 USD | €2.11 2.31 USD | €1.79B 1.95B USD | 0 | -€0.52 -0.5 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-0.89
|
€1.78B 1.95B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
| Addus HomeCare Corporation A41.F | €95.50 104.39 USD |
-1.04
|
€1.78B 1.95B USD | €4.00 4.37 USD | €95.50 104.39 USD | €95.50 104.39 USD | €1.78B 1.95B USD | 23.87 | €4.00 4.37 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.33 11.29 USD |
+7.04
|
€1.78B 1.95B USD | €225.00 245.96 USD | €9.68 10.58 USD | €10.33 11.29 USD | €1.78B 1.95B USD | 5.55 | €1.86 2.03 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.35 10.22 USD |
+4.47
|
€1.78B 1.95B USD | €594.00 649.32 USD | €9.00 9.84 USD | €9.35 10.22 USD | €1.78B 1.95B USD | 9.25 | €1.01 1.1 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.26 2.47 USD |
+1.8
|
€1.78B 1.95B USD | €220.00 240.49 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.78B 1.95B USD | 16.14 | €0.14 0.15 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.44 14.69 USD |
+1.43
|
€1.78B 1.95B USD | €40.00 43.73 USD | €13.44 14.69 USD | €13.44 14.69 USD | €1.78B 1.95B USD | 28.00 | €0.48 0.52 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €8.85 9.67 USD |
-2.21
|
€1.78B 1.94B USD | €1.50K 1.64K USD | €8.85 9.67 USD | €9.00 9.84 USD | €1.78B 1.94B USD | 0 | -€0.07 -0.07 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.00 18.58 USD |
0
|
€1.78B 1.94B USD | €60.00 65.59 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.78B 1.94B USD | 28.33 | €0.60 0.66 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
0
|
€1.78B 1.94B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.78B 1.94B USD | 24.47 | €0.67 0.73 USD | ||
| KSB SE & Co. KGaA KSB.F | €990.00 1082.2 USD |
-0.5
|
€1.77B 1.94B USD | €3.00 3.28 USD | €985.00 1076.74 USD | €990.00 1082.2 USD | €1.77B 1.94B USD | 14.76 | €67.06 73.31 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| West African Resources Limited W25.F | €1.54 1.69 USD |
-5.05
|
€1.77B 1.93B USD | €800.00 874.51 USD | €1.54 1.69 USD | €1.54 1.69 USD | €1.77B 1.93B USD | 9.63 | €0.16 0.17 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.23 0.25 USD |
-2.52
|
€1.76B 1.93B USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.76B 1.93B USD | 7.73 | €0.03 0.03 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.20 11.15 USD |
-0.97
|
€1.76B 1.93B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.76B 1.93B USD | 18.88 | €0.54 0.59 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.95 3.22 USD |
0
|
€1.76B 1.93B USD | €1.00K 1.09K USD | €2.95 3.22 USD | €2.95 3.22 USD | €1.76B 1.93B USD | 22.69 | €0.13 0.14 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.51 3.84 USD |
+0.52
|
€1.76B 1.93B USD | €50.00 54.66 USD | €3.51 3.84 USD | €3.51 3.84 USD | €1.76B 1.93B USD | 0 | -€0.75 -0.8 USD | ||
| Dynex Capital, Inc. DYT1.F | €12.00 13.11 USD |
+0.42
|
€1.76B 1.93B USD | €583.00 637.3 USD | €12.00 13.11 USD | €12.17 13.3 USD | €1.76B 1.93B USD | 7.94 | €1.51 1.65 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.12 USD |
+0.2
|
€1.76B 1.92B USD | €3.33K 3.64K USD | €1.02 1.12 USD | €1.02 1.12 USD | €1.76B 1.92B USD | 17.06 | €0.06 0.07 USD | ||
| ChemoMetec A/S CHY.F | €98.40 107.56 USD |
-1.25
|
€1.75B 1.92B USD | €31.00 33.89 USD | €98.40 107.56 USD | €98.40 107.56 USD | €1.75B 1.92B USD | 68.81 | €1.43 1.56 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.94 14.15 USD |
+0.23
|
€1.75B 1.92B USD | €50.00 54.66 USD | €12.94 14.15 USD | €12.94 14.15 USD | €1.75B 1.92B USD | 0 | -€0.48 -0.5 USD | ||
| Wacker Neuson SE WAC.F | €25.50 27.87 USD |
+2.41
|
€1.75B 1.92B USD | €1.31K 1.43K USD | €25.30 27.66 USD | €25.85 28.26 USD | €1.75B 1.92B USD | 28.33 | €0.90 0.98 USD | ||
| Cogeco Communications Inc. COG.F | €41.60 45.47 USD |
+0.48
|
€1.75B 1.91B USD | €114.00 124.62 USD | €41.60 45.47 USD | €41.60 45.47 USD | €1.75B 1.91B USD | 8.90 | €4.67 5.1 USD | ||
| Enerpac Tool Group Corp. PW9.F | €31.60 34.54 USD |
-1.25
|
€1.75B 1.91B USD | €25.00 27.33 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.75B 1.91B USD | 21.64 | €1.46 1.6 USD | ||
| Vtech Holdings Limited VTCB.F | €6.70 7.32 USD |
-1.47
|
€1.75B 1.91B USD | €400.00 437.25 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.75B 1.91B USD | 13.67 | €0.49 0.54 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.87 11.88 USD |
0
|
€1.75B 1.91B USD | €100.00 109.31 USD | €10.87 11.88 USD | €10.87 11.88 USD | €1.75B 1.91B USD | 10.25 | €1.06 1.16 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| OSL Group Limited 9D2.F | €2.16 2.36 USD |
+4.85
|
€1.75B 1.91B USD | €1.14K 1.25K USD | €2.08 2.27 USD | €2.16 2.36 USD | €1.75B 1.91B USD | 216.00 | €0.01 0.01 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.58 2.82 USD |
+0.78
|
€1.74B 1.91B USD | €37.00 40.45 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.74B 1.91B USD | 11.72 | €0.22 0.24 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.63 13.81 USD |
+0.08
|
€1.74B 1.91B USD | €200.00 218.63 USD | €12.63 13.81 USD | €12.63 13.81 USD | €1.74B 1.91B USD | 42.10 | €0.30 0.33 USD | ||
| Coats Group plc 4TC.F | €0.91 0.99 USD |
0
|
€1.74B 1.91B USD | €18.58K 20.31K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.74B 1.91B USD | 22.75 | €0.04 0.04 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €8.00 8.75 USD |
+2.56
|
€1.74B 1.91B USD | €15.00 16.4 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.74B 1.91B USD | 18.18 | €0.44 0.48 USD | ||
| KSB SE & Co. KGaA KSB.DE | €995.00 1087.67 USD |
+1.02
|
€1.74B 1.9B USD | €55.00 60.12 USD | €985.00 1076.74 USD | €1,000.00 1093.14 USD | €1.74B 1.9B USD | 14.85 | €66.98 73.22 USD | ||
| Knowles Corporation 1K3.F | €20.00 21.86 USD |
+1.01
|
€1.74B 1.9B USD | €50.00 54.66 USD | €19.80 21.64 USD | €20.00 21.86 USD | €1.74B 1.9B USD | 58.82 | €0.34 0.37 USD | ||
| Elmos Semiconductor SE ELG.F | €101.20 110.63 USD |
+0.2
|
€1.73B 1.9B USD | €350.00 382.6 USD | €100.60 109.97 USD | €101.20 110.63 USD | €1.73B 1.9B USD | 13.99 | €7.23 7.9 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.86 3.13 USD |
0
|
€1.73B 1.9B USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.73B 1.9B USD | 11.91 | €0.24 0.26 USD | ||
| zooplus SE ZO1.HM | €240.00 262.35 USD |
-3.23
|
€1.73B 1.89B USD | €0.00 0 USD | €240.00 262.35 USD | €240.00 262.35 USD | €1.73B 1.89B USD | 0 | -€0.77 -0.8 USD | ||
| Twist Bioscience Corporation 0ME.F | €28.22 30.85 USD |
+28.39
|
€1.73B 1.89B USD | €38.00 41.54 USD | €28.22 30.85 USD | €28.22 30.85 USD | €1.73B 1.89B USD | 0 | -€1.12 -1.2 USD | ||
| TF1 SA FSE.F | €8.20 8.96 USD |
+0.31
|
€1.73B 1.89B USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.73B 1.89B USD | 9.53 | €0.86 0.94 USD | ||
| Central Garden & Pet Company GP7A.F | €25.80 28.2 USD |
+0.78
|
€1.72B 1.88B USD | €53.00 57.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 11.78 | €2.19 2.39 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.40 5.9 USD |
-1.82
|
€1.72B 1.88B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.72B 1.88B USD | 31.76 | €0.17 0.19 USD | ||
| Alamo Group Inc. AL3.F | €139.00 151.95 USD |
-1.42
|
€1.72B 1.88B USD | €46.00 50.28 USD | €139.00 151.95 USD | €139.00 151.95 USD | €1.72B 1.88B USD | 16.78 | €8.28 9.05 USD | ||
| Burford Capital Limited 9BFA.F | €7.87 8.6 USD |
-0.06
|
€1.72B 1.88B USD | €120.00 131.18 USD | €7.87 8.6 USD | €7.87 8.6 USD | €1.72B 1.88B USD | 23.13 | €0.34 0.37 USD | ||
| CES Energy Solutions Corp. 7C4.F | €8.00 8.75 USD |
+2.56
|
€1.72B 1.88B USD | €5.00 5.47 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.72B 1.88B USD | 16.32 | €0.49 0.54 USD | ||
| Fuji Corporation F5M.F | €19.00 20.77 USD |
+2.15
|
€1.72B 1.88B USD | €210.00 229.56 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.72B 1.88B USD | 20.87 | €0.91 0.99 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.20 33.01 USD |
-1.95
|
€1.72B 1.88B USD | €38.00 41.54 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.72B 1.88B USD | 10.63 | €2.84 3.1 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €86.00 94.01 USD |
+2.25
|
€1.72B 1.88B USD | €464.00 507.21 USD | €85.00 92.92 USD | €86.70 94.77 USD | €1.72B 1.88B USD | 24.29 | €3.54 3.87 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €975.00 1065.81 USD |
-0.71
|
€1.72B 1.88B USD | €195.00 213.16 USD | €966.00 1055.97 USD | €990.00 1082.2 USD | €1.72B 1.88B USD | 14.55 | €66.97 73.21 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.88 6.43 USD |
0
|
€1.72B 1.88B USD | €768.00 839.53 USD | €5.88 6.43 USD | €5.88 6.43 USD | €1.72B 1.88B USD | 28.00 | €0.21 0.23 USD | ||
| CoreCivic, Inc. PSRA.F | €15.96 17.45 USD |
-0.16
|
€1.72B 1.88B USD | €30.00 32.79 USD | €15.83 17.3 USD | €15.96 17.45 USD | €1.72B 1.88B USD | 18.55 | €0.86 0.94 USD | ||
| KSB SE & Co. KGaA KSB3.F | €980.00 1071.27 USD |
+1.87
|
€1.72B 1.88B USD | €6.00 6.56 USD | €974.00 1064.71 USD | €980.00 1071.27 USD | €1.72B 1.88B USD | 14.61 | €67.05 73.29 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.37 0.41 USD |
-1.59
|
€1.72B 1.88B USD | €140.00 153.04 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.72B 1.88B USD | 18.60 | €0.02 0.02 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.95 10.88 USD |
+1.02
|
€1.72B 1.88B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.72B 1.88B USD | 23.13 | €0.43 0.47 USD | ||
| Power Integrations, Inc. PWI.F | €31.00 33.89 USD |
-0.64
|
€1.72B 1.88B USD | €186.00 203.32 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.72B 1.88B USD | 114.81 | €0.27 0.3 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.65 9.46 USD |
+0.58
|
€1.72B 1.88B USD | €161.00 175.99 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.72B 1.88B USD | 9.30 | €0.93 1.02 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.50 9.29 USD |
-1.16
|
€1.71B 1.87B USD | €3.00K 3.28K USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.71B 1.87B USD | 10.89 | €0.78 0.85 USD | ||
| PENN Entertainment, Inc. PN1.F | €11.79 12.89 USD |
-3.15
|
€1.71B 1.87B USD | €451.00 493 USD | €11.79 12.89 USD | €11.79 12.89 USD | €1.71B 1.87B USD | 0 | -€5.22 -5.7 USD | ||
| Everest Medicines Limited 6HN.F | €4.76 5.2 USD |
-2.46
|
€1.71B 1.87B USD | €302.00 330.13 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.71B 1.87B USD | 0 | -€0.25 -0.2 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.55 10.44 USD |
-1.04
|
€1.71B 1.87B USD | €1.00K 1.09K USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.71B 1.87B USD | 23.29 | €0.41 0.45 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
+1.66
|
€1.71B 1.87B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.71B 1.87B USD | 12.26 | €0.03 0.03 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €62.05 67.83 USD |
-1.59
|
€1.71B 1.86B USD | €90.00 98.38 USD | €62.05 67.83 USD | €62.05 67.83 USD | €1.71B 1.86B USD | 15.24 | €4.07 4.45 USD | ||
| iQIYI, Inc. IQ8.F | €1.77 1.93 USD |
+2.31
|
€1.70B 1.86B USD | €700.00 765.19 USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.70B 1.86B USD | 177.00 | €0.01 0.01 USD | ||
| Park Hotels & Resorts Inc HIP.MU | €9.15 10 USD |
0
|
€1.70B 1.86B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €1.70B 1.86B USD | 0 | €0.00 0 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.58 24.68 USD |
+0.98
|
€1.70B 1.86B USD | €95.00 103.85 USD | €22.58 24.68 USD | €22.58 24.68 USD | €1.70B 1.86B USD | 0 | -€6.62 -7.2 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €40.60 44.38 USD |
-2.4
|
€1.70B 1.86B USD | €45.00 49.19 USD | €40.60 44.38 USD | €41.40 45.26 USD | €1.70B 1.86B USD | 8.98 | €4.52 4.94 USD | ||
| Sirius Real Estate Limited EYI.F | €1.10 1.2 USD |
-0.9
|
€1.70B 1.86B USD | €30.00K 32.79K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.70B 1.86B USD | 7.85 | €0.14 0.15 USD | ||
| Entra ASA 2EN.F | €9.16 10.01 USD |
-1.51
|
€1.70B 1.86B USD | €60.00 65.59 USD | €9.16 10.01 USD | €9.16 10.01 USD | €1.70B 1.86B USD | 14.09 | €0.65 0.71 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €57.00 62.31 USD |
+0.9
|
€1.70B 1.86B USD | €13.00 14.21 USD | €56.00 61.22 USD | €57.00 62.31 USD | €1.70B 1.86B USD | 14.50 | €3.93 4.3 USD | ||
| AF Gruppen ASA AF8.F | €15.28 16.7 USD |
0
|
€1.70B 1.86B USD | €100.00 109.31 USD | €15.28 16.7 USD | €15.28 16.7 USD | €1.70B 1.86B USD | 18.86 | €0.81 0.89 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.84 8.57 USD |
+1.16
|
€1.70B 1.86B USD | €15.00 16.4 USD | €7.84 8.57 USD | €7.84 8.57 USD | €1.70B 1.86B USD | 25.29 | €0.31 0.34 USD | ||
| Goodwin PLC GDW.SG | €222.00 242.68 USD |
-0.89
|
€1.69B 1.85B USD | €0.00 0 USD | €218.00 238.3 USD | €222.00 242.68 USD | €1.69B 1.85B USD | 59.35 | €3.74 4.09 USD | ||
| ASGN Incorporated OA2.F | €38.60 42.2 USD |
-0.52
|
€1.69B 1.85B USD | €330.00 360.73 USD | €38.60 42.2 USD | €38.80 42.41 USD | €1.69B 1.85B USD | 15.25 | €2.53 2.77 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.20 1.31 USD |
-1.64
|
€1.69B 1.85B USD | €4.00K 4.37K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.69B 1.85B USD | 7.50 | €0.16 0.17 USD | ||
| Seazen Group Limited 6FLA.F | €0.24 0.26 USD |
-0.84
|
€1.69B 1.85B USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.69B 1.85B USD | 0 | €0.00 0 USD | ||
| China Everbright Limited EVI.F | €0.98 1.07 USD |
-1.52
|
€1.69B 1.84B USD | €1.00K 1.09K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.69B 1.84B USD | 0 | -€0.01 -0.01 USD | ||
| Colt CZ Group SE 6QS.F | €29.60 32.36 USD |
+0.17
|
€1.69B 1.84B USD | €160.00 174.9 USD | €29.20 31.92 USD | €29.95 32.74 USD | €1.69B 1.84B USD | 23.87 | €1.24 1.36 USD | ||
| Orient Corporation OIT.MU | €0.98 1.07 USD |
0
|
€1.68B 1.84B USD | €100.00 109.31 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.68B 1.84B USD | 11.52 | €0.09 0.09 USD | ||
| Strategic Education, Inc. SQE.F | €67.50 73.79 USD |
-0.74
|
€1.68B 1.84B USD | €50.00 54.66 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.68B 1.84B USD | 16.34 | €4.13 4.51 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.60 27.98 USD |
+1.59
|
€1.68B 1.83B USD | €300.00 327.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.68B 1.83B USD | 15.32 | €1.67 1.83 USD | ||
| Sonos, Inc. 8SO.MU | €16.30 17.82 USD |
+0.96
|
€1.68B 1.83B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.68B 1.83B USD | 73.42 | €0.22 0.24 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €20.60 22.52 USD |
-2.83
|
€1.68B 1.83B USD | €45.00 49.19 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.68B 1.83B USD | 23.40 | €0.88 0.96 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.27 0.3 USD |
-1.44
|
€1.67B 1.83B USD | €332.00 362.92 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||