Sonuç Sayfası 54 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axsome Therapeutics Inc 19X.SG | $79 86.36 USD |
-12.46
|
$1.87B 2.04B USD | $79 86.36 USD | $79 86.36 USD | $84.36 92.22 USD | $1.87B 2.04B USD | 0 | -$1.27 -1.3 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $4.18 4.57 USD |
-5
|
$1.87B 2.04B USD | $0 0 USD | $4.06 4.44 USD | $4.36 4.77 USD | $1.87B 2.04B USD | 17.41 | $0.24 0.26 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.4 1.53 USD |
-8.5
|
$1.86B 2.04B USD | $300 327.94 USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.86B 2.04B USD | 0 | -$0.06 -0.06 USD | |
| Gerresheimer AG GXI.F | $53.95 58.97 USD |
-2.09
|
$1.86B 2.04B USD | $1.91K 2.09K USD | $51.75 56.57 USD | $54.5 59.58 USD | $1.86B 2.04B USD | 16.96 | $3.18 3.48 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.1 6.67 USD |
-2.4
|
$1.86B 2.04B USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.86B 2.04B USD | 24.39 | $0.25 0.27 USD | |
| Seplat Energy Plc 134.F | $1.96 2.14 USD |
-5.77
|
$1.86B 2.03B USD | $2.17K 2.37K USD | $1.87 2.04 USD | $2 2.19 USD | $1.86B 2.03B USD | 8.16 | $0.24 0.26 USD | |
| HUTCHMED (China) Limited H7T1.F | $10.4 11.37 USD |
-22.96
|
$1.86B 2.03B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.86B 2.03B USD | 57.77 | $0.18 0.2 USD | |
| Polaris Inc. PL6.F | $32 34.98 USD |
0
|
$1.86B 2.03B USD | $78 85.26 USD | $31.4 34.32 USD | $33.2 36.29 USD | $1.86B 2.03B USD | 18.07 | $1.77 1.93 USD | |
| Nifco Inc. 9WM.F | $19.3 21.1 USD |
-8.1
|
$1.86B 2.03B USD | $670 732.4 USD | $19.3 21.1 USD | $19.4 21.21 USD | $1.86B 2.03B USD | 13.21 | $1.46 1.6 USD | |
| Mineral Resources Limited F5J.F | $8.97 9.81 USD |
-13.03
|
$1.85B 2.03B USD | $39 42.63 USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.85B 2.03B USD | 24.92 | $0.36 0.39 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $25.6 27.98 USD |
-3.03
|
$1.85B 2.02B USD | $220 240.49 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.85B 2.02B USD | 35.55 | $0.72 0.79 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $28 30.61 USD |
-6.67
|
$1.85B 2.02B USD | $5.42K 5.93K USD | $28 30.61 USD | $30.8 33.67 USD | $1.85B 2.02B USD | 11.57 | $2.42 2.65 USD | |
| nib holdings limited 3GU.F | $3.44 3.76 USD |
-3.91
|
$1.85B 2.02B USD | $15 16.4 USD | $3.4 3.72 USD | $3.44 3.76 USD | $1.85B 2.02B USD | 15.63 | $0.22 0.24 USD | |
| DMG Mori Co., Ltd. 0MO.F | $12.6 13.77 USD |
-16
|
$1.84B 2.02B USD | $105 114.78 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.84B 2.02B USD | 13.69 | $0.92 1.01 USD | |
| Serco Group plc SEO.F | $1.81 1.98 USD |
-7.18
|
$1.84B 2.01B USD | $150 163.97 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.84B 2.01B USD | 36.19 | $0.05 0.05 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.17 -1.2 USD | |
| Impinj, Inc. 27J.F | $61.2 66.9 USD |
-2.3
|
$1.84B 2.01B USD | $10 10.93 USD | $61.2 66.9 USD | $61.2 66.9 USD | $1.84B 2.01B USD | 48.57 | $1.26 1.38 USD | |
| Daicel Corporation 9DC.SG | $6.95 7.6 USD |
-7.33
|
$1.84B 2.01B USD | $0 0 USD | $6.55 7.16 USD | $6.95 7.6 USD | $1.84B 2.01B USD | 5.55 | $1.25 1.37 USD | |
| AJ Bell plc 3FY.F | $4.2 4.59 USD |
-6.25
|
$1.84B 2.01B USD | $247 270 USD | $4.06 4.44 USD | $4.2 4.59 USD | $1.84B 2.01B USD | 17.50 | $0.24 0.26 USD | |
| Philip Morris CR a.s. TBK.F | $670 732.4 USD |
-3.6
|
$1.84B 2.01B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $1.84B 2.01B USD | 13.02 | $51.43 56.22 USD | |
| Legend Holdings Corporation 1PC.F | $0.7299 0.79 USD |
-16.67
|
$1.84B 2.01B USD | $1.57K 1.71K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Manchester United plc MUF.F | $10.82 11.83 USD |
-6.44
|
$1.84B 2.01B USD | $1.95K 2.13K USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.84B 2.01B USD | 0 | -$0.96 -1.04 USD | |
| Premier Foods plc FOJ1.F | $2.08 2.27 USD |
-6.31
|
$1.84B 2.01B USD | $460 502.84 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.84B 2.01B USD | 13.86 | $0.15 0.16 USD | |
| TechnoPro Holdings, Inc. 30T.F | $17.5 19.13 USD |
-7.41
|
$1.84B 2.01B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.84B 2.01B USD | 17.85 | $0.98 1.07 USD | |
| Valeo SE VSA.F | $3.56 3.89 USD |
-5.82
|
$1.84B 2.01B USD | $1 1.09 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.84B 2.01B USD | 10.78 | $0.33 0.36 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.3699 0.41 USD |
-2.6
|
$1.83B 2B USD | $1.5K 1.64K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.83B 2B USD | 0 | -$0.17 -0.1 USD | |
| The Japan Steel Works, Ltd. J9R.F | $24.6 26.89 USD |
-12.14
|
$1.83B 2B USD | $8 8.75 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.83B 2B USD | 16.51 | $1.49 1.63 USD | |
| First Merchants Corporation FM5.SG | $31.2 34.11 USD |
-3.7
|
$1.83B 2B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.83B 2B USD | 10.09 | $3.09 3.38 USD | |
| Calix, Inc. CXA.F | $27.4 29.95 USD |
-5.52
|
$1.83B 2B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.83B 2B USD | 0 | -$0.41 -0.4 USD | |
| Sankyu Inc. SNK.F | $34.6 37.82 USD |
-4.42
|
$1.83B 2B USD | $22 24.05 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.83B 2B USD | 10.81 | $3.2 3.5 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2099 0.23 USD |
-11.57
|
$1.82B 1.99B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.82B 1.99B USD | 4.27 | $0.05 0.05 USD | |
| Metcash Limited MG9.F | $1.61 1.76 USD |
-11.05
|
$1.82B 1.99B USD | $3.67K 4.01K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.82B 1.99B USD | 11.50 | $0.14 0.15 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.55 USD |
-3.85
|
$1.82B 1.99B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.5 0.55 USD | $1.82B 1.99B USD | 12.50 | $0.04 0.04 USD | |
| Century Communities, Inc. CCT.F | $56.5 61.76 USD |
0
|
$1.82B 1.99B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.82B 1.99B USD | 5.99 | $9.42 10.3 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $27.12 29.65 USD |
-3.28
|
$1.82B 1.99B USD | $191 208.79 USD | $20.5 22.41 USD | $28.22 30.85 USD | $1.82B 1.99B USD | 142.73 | $0.19 0.21 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.55 4.97 USD |
+2.1
|
$1.82B 1.99B USD | $30 32.79 USD | $4.18 4.57 USD | $4.55 4.97 USD | $1.82B 1.99B USD | 0 | -$0.7 -0.7 USD | |
| Under Armour, Inc. U9RA.F | $4.3 4.7 USD |
-9.78
|
$1.82B 1.99B USD | $220 240.49 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.82B 1.99B USD | 0 | -$0.26 -0.2 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.2 6.78 USD |
-3.28
|
$1.82B 1.99B USD | $3.18K 3.47K USD | $6.01 6.57 USD | $6.27 6.85 USD | $1.82B 1.99B USD | 123.99 | $0.05 0.05 USD | |
| Advance Auto Parts, Inc. AWN.F | $30.4 33.23 USD |
-7.05
|
$1.82B 1.99B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.82B 1.99B USD | 0 | -$8.91 -9.7 USD | |
| Melexis NV MEX.F | $44.76 48.93 USD |
-7.21
|
$1.82B 1.99B USD | $50 54.66 USD | $43.54 47.6 USD | $44.76 48.93 USD | $1.82B 1.99B USD | 10.55 | $4.24 4.63 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.58 10.47 USD |
-6.07
|
$1.81B 1.98B USD | $2.39K 2.61K USD | $9.39 10.26 USD | $10.26 11.21 USD | $1.81B 1.98B USD | 8.94 | $1.07 1.17 USD | |
| Central Puerto S.A. C3TA.F | $8.7 9.51 USD |
-3.33
|
$1.81B 1.98B USD | $83 90.73 USD | $8.5 9.29 USD | $9 9.84 USD | $1.81B 1.98B USD | 31.07 | $0.28 0.31 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.19 0.21 USD |
-11.21
|
$1.81B 1.98B USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $1.81B 1.98B USD | 3.95 | $0.05 0.05 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $44.2 48.32 USD |
-5.15
|
$1.81B 1.98B USD | $100 109.31 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.81B 1.98B USD | 36.83 | $1.2 1.31 USD | |
| Esso S.A.F. EH8.F | $129.5 141.56 USD |
+0.23
|
$1.81B 1.98B USD | $110 120.24 USD | $118 128.99 USD | $131.9 144.18 USD | $1.81B 1.98B USD | 15.56 | $8.32 9.09 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $13.9 15.19 USD |
-4.79
|
$1.81B 1.98B USD | $0 0 USD | $13.7 14.98 USD | $14 15.3 USD | $1.81B 1.98B USD | 6.71 | $2.07 2.26 USD | |
| Bure Equity AB (publ) BLZ.F | $24.38 26.65 USD |
-15.29
|
$1.81B 1.98B USD | $37 40.45 USD | $24.38 26.65 USD | $24.78 27.09 USD | $1.81B 1.98B USD | 3.41 | $7.14 7.8 USD | |
| Select Medical Holdings Corporation S24.F | $13.7 14.98 USD |
-2.14
|
$1.81B 1.98B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.81B 1.98B USD | 29.78 | $0.46 0.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $36.4 39.79 USD |
-3.19
|
$1.81B 1.97B USD | $10 10.93 USD | $34.6 37.82 USD | $36.4 39.79 USD | $1.81B 1.97B USD | 0 | -$1.68 -1.8 USD | |
| RingCentral, Inc. 3RCA.F | $20.28 22.17 USD |
-2.83
|
$1.8B 1.97B USD | $142 155.23 USD | $19.75 21.58 USD | $20.28 22.17 USD | $1.8B 1.97B USD | 0 | -$0.57 -0.6 USD | |
| Vericel Corporation ATQP.F | $36 39.35 USD |
-7.22
|
$1.8B 1.97B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $1.8B 1.97B USD | 199.99 | $0.18 0.2 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $26 28.42 USD |
-8.77
|
$1.8B 1.97B USD | $107 116.97 USD | $24.4 26.67 USD | $26 28.42 USD | $1.8B 1.97B USD | 7.18 | $3.62 3.96 USD | |
| Air France-KLM SA FQZ.F | $0.65 0.71 USD |
-13.33
|
$1.8B 1.97B USD | $11.77K 12.86K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.8B 1.97B USD | 7.22 | $0.09 0.1 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.4 59.47 USD |
+1.87
|
$1.8B 1.97B USD | $182 198.95 USD | $50.3 54.98 USD | $54.4 59.47 USD | $1.8B 1.97B USD | 10.44 | $5.21 5.7 USD | |
| Resideo Technologies, Inc. 3RT.MU | $14 15.3 USD |
-0.71
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 4.74 | $2.95 3.23 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Fufeng Group Limited FFO1.MU | $0.7199 0.78 USD |
-4.67
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 6.50 | $0.11 0.12 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.57 2.8 USD |
-6.39
|
$1.79B 1.96B USD | $3K 3.28K USD | $2.57 2.8 USD | $2.65 2.9 USD | $1.79B 1.96B USD | 9.86 | $0.26 0.28 USD | |
| GN Store Nord A/S GNN.F | $12.07 13.19 USD |
+0.54
|
$1.79B 1.96B USD | $822 898.56 USD | $11.2 12.24 USD | $12.07 13.19 USD | $1.79B 1.96B USD | 13.25 | $0.91 0.99 USD | |
| Hang Lung Group Limited HLU.F | $1.28 1.4 USD |
-0.78
|
$1.79B 1.95B USD | $1.8K 1.97K USD | $1.15 1.26 USD | $1.28 1.4 USD | $1.79B 1.95B USD | 9.14 | $0.14 0.15 USD | |
| zooplus SE ZO1.HM | $248 271.1 USD |
-4.62
|
$1.78B 1.95B USD | $217 237.21 USD | $232 253.61 USD | $254 277.66 USD | $1.78B 1.95B USD | 0 | -$0.81 -0.8 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.56 | $2.77 3.03 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.25 6.83 USD |
-10.71
|
$1.78B 1.95B USD | $769 840.62 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.78B 1.95B USD | 15.24 | $0.41 0.45 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.16 4.55 USD |
-3.7
|
$1.78B 1.95B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.16 4.55 USD | $1.78B 1.95B USD | 46.22 | $0.09 0.1 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.46 38.76 USD |
-13.22
|
$1.78B 1.95B USD | $35 38.26 USD | $35.46 38.76 USD | $35.46 38.76 USD | $1.78B 1.95B USD | 61.13 | $0.58 0.63 USD | |
| Fujitsu General Limited 29F.SG | $16.6 18.15 USD |
-0.6
|
$1.78B 1.94B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.78B 1.94B USD | 0 | -$0.68 -0.7 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.13 0.14 USD |
0
|
$1.77B 1.94B USD | $1.07K 1.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.77B 1.94B USD | 0 | $0 0 USD | |
| Aperam S.A. 7AA.F | $24.52 26.8 USD |
-1.37
|
$1.77B 1.94B USD | $10 10.93 USD | $23.9 26.13 USD | $24.52 26.8 USD | $1.77B 1.94B USD | 7.73 | $3.17 3.47 USD | |
| Methanex Corporation MX5.F | $25 27.33 USD |
0
|
$1.77B 1.94B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $1.77B 1.94B USD | 11.52 | $2.17 2.37 USD | |
| Bausch Health Companies Inc. BVF.F | $4.67 5.1 USD |
-1.64
|
$1.77B 1.94B USD | $120 131.18 USD | $4.51 4.93 USD | $4.67 5.1 USD | $1.77B 1.94B USD | 0 | -$0.12 -0.1 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.3 15.63 USD |
-7.98
|
$1.77B 1.93B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.77B 1.93B USD | 23.06 | $0.62 0.68 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.26 38.54 USD |
-12.85
|
$1.77B 1.93B USD | $0 0 USD | $35.26 38.54 USD | $35.26 38.54 USD | $1.77B 1.93B USD | 59.76 | $0.59 0.64 USD | |
| Gold Road Resources Limited E6Q.F | $1.59 1.74 USD |
-5.63
|
$1.77B 1.93B USD | $2K 2.19K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.77B 1.93B USD | 19.91 | $0.08 0.09 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Hub Group, Inc. HBG.F | $28.6 31.26 USD |
-4.67
|
$1.77B 1.93B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.77B 1.93B USD | 18.57 | $1.54 1.68 USD | |
| Trinity Industries, Inc. TTA.F | $21.6 23.61 USD |
-9.24
|
$1.76B 1.93B USD | $350 382.6 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.76B 1.93B USD | 13.17 | $1.64 1.79 USD | |
| Banc of California, Inc. FPB.F | $10.7 11.7 USD |
-6.96
|
$1.76B 1.93B USD | $89 97.29 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.76B 1.93B USD | 22.76 | $0.47 0.51 USD | |
| OSB Group Plc 2UK.F | $4.36 4.77 USD |
-5.63
|
$1.76B 1.93B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.76B 1.93B USD | 4.84 | $0.9 0.98 USD | |
| Resorttrust, Inc. 5FY.F | $8.25 9.02 USD |
-4.62
|
$1.76B 1.92B USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $1.76B 1.92B USD | 11.61 | $0.71 0.78 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.3699 0.41 USD |
-6.5
|
$1.76B 1.92B USD | $1.2K 1.31K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.76B 1.92B USD | 0 | -$0.17 -0.1 USD | |
| LCI Industries 0DI.F | $68 74.33 USD |
-6.21
|
$1.76B 1.92B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $1.76B 1.92B USD | 13.41 | $5.07 5.54 USD | |
| Iwatani Corporation IWA.MU | $7.3 7.98 USD |
-7.3
|
$1.76B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 5.25 | $1.39 1.52 USD | |
| Linamar Corporation LNR.F | $29.2 31.92 USD |
-5.81
|
$1.76B 1.92B USD | $343 374.95 USD | $29 31.7 USD | $29.2 31.92 USD | $1.76B 1.92B USD | 10.85 | $2.69 2.94 USD | |
| Sonic Automotive, Inc. SA8A.F | $51 55.75 USD |
+2
|
$1.76B 1.92B USD | $60 65.59 USD | $49 53.56 USD | $51 55.75 USD | $1.76B 1.92B USD | 9.10 | $5.6 6.12 USD | |
| Cogeco Communications Inc. COG.F | $42.8 46.79 USD |
-3.17
|
$1.76B 1.92B USD | $400 437.25 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.76B 1.92B USD | 8.12 | $5.27 5.76 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $26.4 28.86 USD |
-5.71
|
$1.76B 1.92B USD | $207 226.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.76B 1.92B USD | 24.67 | $1.07 1.17 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.6 10.49 USD |
+2.67
|
$1.75B 1.92B USD | $600 655.88 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.75B 1.92B USD | 6.31 | $1.52 1.66 USD | |
| GMO internet group, Inc. IQ3.F | $16.7 18.26 USD |
-7.22
|
$1.75B 1.92B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.75B 1.92B USD | 21.68 | $0.77 0.84 USD | |
| Bloom Energy Corporation 1ZB.SG | $15.48 16.92 USD |
+2.27
|
$1.75B 1.92B USD | $39.98K 43.7K USD | $13.5 14.76 USD | $15.48 16.92 USD | $1.75B 1.92B USD | 0 | -$3.92 -4.2 USD | |
| Strategic Education, Inc. SQE.F | $71 77.61 USD |
-3.4
|
$1.75B 1.91B USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $1.75B 1.91B USD | 16.78 | $4.23 4.62 USD | |
| ReNew Energy Global Plc 7JU.F | $4.96 5.42 USD |
-7.71
|
$1.75B 1.91B USD | $1K 1.09K USD | $4.87 5.33 USD | $4.96 5.42 USD | $1.75B 1.91B USD | 123.90 | $0.04 0.04 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $76.1 83.19 USD |
-6.85
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 13.91 | $5.47 5.98 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
-9.18
|
$1.75B 1.91B USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.75B 1.91B USD | 5.56 | $0.08 0.09 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.72 10.63 USD |
-7.25
|
$1.74B 1.91B USD | $520 568.43 USD | $9.58 10.47 USD | $9.72 10.63 USD | $1.74B 1.91B USD | 14.95 | $0.65 0.71 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||