Sonuç Sayfası 54 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eastern Bankshares, Inc. EB0.F | $12.1 13.23 USD |
-0.82
|
$2.14B 2.34B USD | $3.15K 3.44K USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.14B 2.34B USD | 11.74 | $1.03 1.13 USD | |
Calix, Inc. CXA.F | $32.2 35.2 USD |
-0.62
|
$2.14B 2.34B USD | $90 98.38 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.14B 2.34B USD | 123.84 | $0.26 0.28 USD | |
CVB Financial Corp. BCV.F | $15.2 16.62 USD |
0
|
$2.14B 2.34B USD | $160 174.9 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.14B 2.34B USD | 10.70 | $1.42 1.55 USD | |
Bridgepoint Group plc 8XW.F | $2.64 2.89 USD |
+2.33
|
$2.14B 2.34B USD | $316 345.43 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.14B 2.34B USD | 24.00 | $0.11 0.12 USD | |
StoneX Group Inc. I4F.F | $65.5 71.6 USD |
+0.77
|
$2.14B 2.34B USD | $150 163.97 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.14B 2.34B USD | 8.50 | $7.7 8.42 USD | |
ReNew Energy Global Plc 7JU.F | $5.57 6.09 USD |
-2.28
|
$2.14B 2.34B USD | $250 273.28 USD | $5.56 6.08 USD | $5.58 6.09 USD | $2.14B 2.34B USD | 50.63 | $0.11 0.12 USD | |
Adient plc 18I.F | $23.4 25.58 USD |
0
|
$2.13B 2.33B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.13B 2.33B USD | 15.39 | $1.52 1.66 USD | |
Beach Energy Limited BPS.F | $0.89 0.97 USD |
+1.71
|
$2.13B 2.33B USD | $980 1.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.13B 2.33B USD | 0 | -$0.04 -0.04 USD | |
ALD SA 3AL.SG | $5.31 5.8 USD |
+1.14
|
$2.13B 2.32B USD | $0 0 USD | $5.28 5.77 USD | $5.33 5.83 USD | $2.13B 2.32B USD | 4.09 | $1.3 1.42 USD | |
Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
0
|
$2.13B 2.32B USD | $639 698.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.13B 2.32B USD | 0 | -$0.01 -0.01 USD | |
VusionGroup S.A. S4M.F | $133.6 146.04 USD |
+3.01
|
$2.13B 2.32B USD | $50 54.66 USD | $133.6 146.04 USD | $134.7 147.25 USD | $2.13B 2.32B USD | 29.95 | $4.46 4.88 USD | |
TEGNA Inc. GTT.F | $12.3 13.45 USD |
+3.36
|
$2.12B 2.32B USD | $400 437.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.12B 2.32B USD | 4.57 | $2.69 2.94 USD | |
Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.8 USD |
+0.69
|
$2.12B 2.32B USD | $3 3.28 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.12B 2.32B USD | 36.50 | $0.02 0.02 USD | |
JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.7199 0.79 USD |
-0.69
|
$2.12B 2.32B USD | $80 87.45 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.12B 2.32B USD | 14.46 | $0.05 0.05 USD | |
NV Bekaert SA BK8N.F | $40.58 44.36 USD |
-0.64
|
$2.12B 2.32B USD | $310 338.87 USD | $40.46 44.23 USD | $40.58 44.36 USD | $2.12B 2.32B USD | 8.59 | $4.72 5.16 USD | |
Redcare Pharmacy NV SAE1.F | $10.9 11.92 USD |
0
|
$2.12B 2.31B USD | $76 83.08 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.12B 2.31B USD | 0 | -$0.06 -0.06 USD | |
Werner Enterprises, Inc. WE1.F | $33 36.07 USD |
0
|
$2.12B 2.31B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $2.12B 2.31B USD | 27.04 | $1.22 1.33 USD | |
Bank of Qingdao Co., Ltd. 4BQ.F | $0.25 0.27 USD |
-0.79
|
$2.12B 2.31B USD | $21 22.96 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.12B 2.31B USD | 3.12 | $0.08 0.09 USD | |
Rogers Corporation RG6.F | $113 123.52 USD |
0
|
$2.11B 2.31B USD | $20 21.86 USD | $113 123.52 USD | $114 124.62 USD | $2.11B 2.31B USD | 33.23 | $3.4 3.72 USD | |
Mitchells & Butlers plc MABB.F | $3.48 3.8 USD |
+2.35
|
$2.11B 2.31B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.11B 2.31B USD | 38.66 | $0.09 0.1 USD | |
Keywords Studios plc KS3.F | $26.4 28.86 USD |
+2.33
|
$2.11B 2.31B USD | $200 218.63 USD | $25.6 27.98 USD | $26.6 29.08 USD | $2.11B 2.31B USD | 105.59 | $0.25 0.27 USD | |
Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
+0.63
|
$2.11B 2.31B USD | $250 273.28 USD | $1.59 1.74 USD | $1.6 1.75 USD | $2.11B 2.31B USD | 0 | -$0.27 -0.2 USD | |
Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.46 0.5 USD |
-8.4
|
$2.11B 2.31B USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.11B 2.31B USD | 7.63 | $0.06 0.07 USD | |
Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
0
|
$2.11B 2.31B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.11B 2.31B USD | 22.82 | $0.99 1.08 USD | |
ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.7 1.86 USD |
-0.58
|
$2.11B 2.31B USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.11B 2.31B USD | 0 | -$0.01 -0.006 USD | |
Spar Nord Bank A/S 0SR.F | $18.08 19.76 USD |
+0.89
|
$2.11B 2.31B USD | $1.31K 1.44K USD | $17.96 19.63 USD | $18.08 19.76 USD | $2.11B 2.31B USD | 6.41 | $2.82 3.08 USD | |
Berli Jucker Public Company Limited NVP8.SG | $0.4899 0.53 USD |
+1.67
|
$2.11B 2.31B USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $2.11B 2.31B USD | 16.19 | $0.03 0.03 USD | |
Vitrolife AB (publ) VTFN.F | $15.36 16.79 USD |
+0.2
|
$2.11B 2.3B USD | $420 459.12 USD | $15.36 16.79 USD | $15.36 16.79 USD | $2.11B 2.3B USD | 0 | -$2.52 -2.7 USD | |
OUTFRONT Media Inc. 76C.F | $12.7 13.88 USD |
-1.55
|
$2.11B 2.3B USD | $670 732.4 USD | $12.4 13.55 USD | $12.7 13.88 USD | $2.11B 2.3B USD | 0 | -$2.48 -2.7 USD | |
Helen of Troy Limited HT2.F | $89 97.29 USD |
-3.26
|
$2.11B 2.3B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $2.11B 2.3B USD | 13.54 | $6.57 7.18 USD | |
Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
-0.94
|
$2.1B 2.3B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.1B 2.3B USD | 5.25 | $0.04 0.04 USD | |
Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
Covivio Hotels 9FM.F | $14 15.3 USD |
+1.08
|
$2.1B 2.3B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
Coface SA 65C.SG | $13.37 14.62 USD |
-2.19
|
$2.1B 2.29B USD | $0 0 USD | $13.36 14.6 USD | $13.69 14.97 USD | $2.1B 2.29B USD | 50.64 | $0.26 0.29 USD | |
AIXTRON SE AIXA.F | $18.5 20.22 USD |
-3.6
|
$2.1B 2.29B USD | $3.96K 4.32K USD | $18.5 20.22 USD | $19.19 20.97 USD | $2.1B 2.29B USD | 13.60 | $1.36 1.49 USD | |
AIXTRON SE AIX2.F | $37.2 40.66 USD |
0
|
$2.1B 2.29B USD | $16 17.49 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.1B 2.29B USD | 13.67 | $2.72 2.97 USD | |
Seino Holdings Co., Ltd. XSE.F | $12.3 13.45 USD |
-2.38
|
$2.09B 2.29B USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.09B 2.29B USD | 26.73 | $0.46 0.5 USD | |
NagaCorp Ltd. N9J.F | $0.45 0.5 USD |
+0.11
|
$2.09B 2.29B USD | $80 87.45 USD | $0.45 0.5 USD | $0.45 0.5 USD | $2.09B 2.29B USD | 11.34 | $0.04 0.04 USD | |
International Workplace Group plc IWG.F | $2.06 2.26 USD |
-0.48
|
$2.09B 2.28B USD | $100 109.31 USD | $2.06 2.26 USD | $2.06 2.26 USD | $2.09B 2.28B USD | 0 | -$0.25 -0.2 USD | |
Iovance Biotherapeutics, Inc. 2LB.F | $7.4 8.09 USD |
-0.08
|
$2.09B 2.28B USD | $70 76.52 USD | $7.35 8.03 USD | $7.4 8.09 USD | $2.09B 2.28B USD | 0 | -$1.69 -1.8 USD | |
Antin Infrastructure Partners SAS 8ZU.F | $11.6 12.68 USD |
+2.65
|
$2.09B 2.28B USD | $80 87.45 USD | $11.24 12.29 USD | $11.62 12.7 USD | $2.09B 2.28B USD | 27.61 | $0.42 0.46 USD | |
Antin Infrastructure Partners SAS 8ZU.MU | $11.38 12.44 USD |
+3.64
|
$2.09B 2.28B USD | $40 43.73 USD | $11.38 12.44 USD | $11.38 12.44 USD | $2.09B 2.28B USD | 27.09 | $0.42 0.46 USD | |
Almirall, S.A. E2Z.F | $9.78 10.69 USD |
+1.5
|
$2.09B 2.28B USD | $1 1.09 USD | $9.78 10.69 USD | $9.78 10.69 USD | $2.09B 2.28B USD | 0 | -$0.21 -0.2 USD | |
Oceaneering International, Inc. OII.F | $20 21.86 USD |
+0.5
|
$2.09B 2.28B USD | $300 327.94 USD | $20 21.86 USD | $20 21.86 USD | $2.09B 2.28B USD | 20.20 | $0.99 1.08 USD | |
CCC S.A. 6RK.F | $29.7 32.47 USD |
+2.91
|
$2.08B 2.28B USD | $466 509.4 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.08B 2.28B USD | 50.33 | $0.59 0.64 USD | |
Bank of Hawaii Corporation PIV.F | $52.5 57.39 USD |
-1.87
|
$2.08B 2.28B USD | $90 98.38 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.08B 2.28B USD | 14.50 | $3.62 3.96 USD | |
Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
Fuyo General Lease Co., Ltd. FXL.F | $69 75.43 USD |
+0.73
|
$2.08B 2.28B USD | $9 9.84 USD | $69 75.43 USD | $69 75.43 USD | $2.08B 2.28B USD | 7.49 | $9.21 10.07 USD | |
THK Co., Ltd. 1TK.F | $16.6 18.15 USD |
-0.6
|
$2.08B 2.28B USD | $350 382.6 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.08B 2.28B USD | 25.53 | $0.65 0.71 USD | |
Lion Corporation LOC.F | $7.4 8.09 USD |
-0.67
|
$2.08B 2.27B USD | $56 61.22 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.08B 2.27B USD | 21.76 | $0.34 0.37 USD | |
Grainger plc 1U4.F | $2.8 3.06 USD |
+2.19
|
$2.08B 2.27B USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
Bank of Georgia Group PLC GEB.F | $46 50.28 USD |
+4.07
|
$2.08B 2.27B USD | $522 570.62 USD | $46 50.28 USD | $46 50.28 USD | $2.08B 2.27B USD | 4.64 | $9.9 10.82 USD | |
KRUK Spólka Akcyjna 83I.F | $103.2 112.81 USD |
+0.78
|
$2.07B 2.27B USD | $50 54.66 USD | $103.2 112.81 USD | $103.2 112.81 USD | $2.07B 2.27B USD | 8.38 | $12.31 13.46 USD | |
Netcompany Group A/S 60N.F | $42.42 46.37 USD |
+0.62
|
$2.07B 2.26B USD | $2K 2.19K USD | $42.24 46.17 USD | $42.42 46.37 USD | $2.07B 2.26B USD | 53.69 | $0.79 0.86 USD | |
Toyoda Gosei Co., Ltd. 11T.F | $16 17.49 USD |
-1.23
|
$2.07B 2.26B USD | $12 13.12 USD | $16 17.49 USD | $16.1 17.6 USD | $2.07B 2.26B USD | 6.80 | $2.35 2.57 USD | |
Materion Corporation BEM.F | $98 107.13 USD |
-1.51
|
$2.07B 2.26B USD | $5 5.47 USD | $98 107.13 USD | $98 107.13 USD | $2.07B 2.26B USD | 26.34 | $3.72 4.07 USD | |
Safestore Holdings Plc IHF.F | $9.45 10.33 USD |
+0.53
|
$2.06B 2.26B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.06B 2.26B USD | 6.60 | $1.43 1.56 USD | |
PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.06B 2.26B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.06B 2.26B USD | 8.00 | $0.01 0.01 USD | |
Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
+0.9
|
$2.06B 2.26B USD | $187 204.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.06B 2.26B USD | 53.33 | $0.42 0.46 USD | |
Champion Iron Limited MMPI.F | $3.94 4.31 USD |
-1.5
|
$2.06B 2.25B USD | $430 470.05 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.06B 2.25B USD | 13.13 | $0.3 0.33 USD | |
Pennon Group Plc 3PN.F | $7.21 7.88 USD |
+2.93
|
$2.06B 2.25B USD | $100 109.31 USD | $7.21 7.88 USD | $7.21 7.88 USD | $2.06B 2.25B USD | 0 | -$0.04 -0.04 USD | |
Höegh Autoliners ASA V02.F | $10.81 11.82 USD |
+4.04
|
$2.06B 2.25B USD | $8.28K 9.05K USD | $10.45 11.42 USD | $10.81 11.82 USD | $2.06B 2.25B USD | 3.77 | $2.86 3.13 USD | |
Pennon Group Plc 3PN0.F | $13.1 14.32 USD |
+0.77
|
$2.06B 2.25B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $2.06B 2.25B USD | 0 | -$0.09 -0.09 USD | |
Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
Qt Group Oyj 2QT.F | $80 87.45 USD |
-0.56
|
$2.06B 2.25B USD | $15 16.4 USD | $80 87.45 USD | $80.55 88.05 USD | $2.06B 2.25B USD | 52.63 | $1.52 1.66 USD | |
Myriad Genetics, Inc. MYD.F | $22.2 24.27 USD |
0
|
$2.05B 2.24B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.05B 2.24B USD | 0 | -$2.62 -2.8 USD | |
OSB Group Plc 2UK.F | $5.3 5.79 USD |
0
|
$2.05B 2.24B USD | $550 601.22 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.05B 2.24B USD | 6.88 | $0.77 0.84 USD | |
Certara, Inc. 700.HM | $12.32 13.47 USD |
+0.94
|
$2.05B 2.24B USD | $350 382.6 USD | $12.32 13.47 USD | $12.32 13.47 USD | $2.05B 2.24B USD | 0 | -$0.36 -0.3 USD | |
PT Jasa Marga (Persero) Tbk 0JM.F | $0.26 0.29 USD |
+4.76
|
$2.05B 2.24B USD | $636 695.23 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.05B 2.24B USD | 6.59 | $0.04 0.04 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.18 1.29 USD |
+0.85
|
$2.05B 2.24B USD | $650 710.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.05B 2.24B USD | 6.94 | $0.17 0.19 USD | |
ComfortDelGro Corporation Limited VZ1.F | $0.9 0.98 USD |
-7.73
|
$2.05B 2.24B USD | $282 308.26 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.05B 2.24B USD | 14.91 | $0.06 0.07 USD | |
ComfortDelGro Corporation Limited VZ1.SG | $0.9399 1.02 USD |
+5.06
|
$2.05B 2.24B USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $2.05B 2.24B USD | 15.58 | $0.06 0.07 USD | |
ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
+2.27
|
$2.05B 2.24B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.05B 2.24B USD | 15.65 | $1.15 1.26 USD | |
Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.2 12.24 USD |
0
|
$2.04B 2.23B USD | $150 163.97 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.04B 2.23B USD | 62.22 | $0.18 0.2 USD | |
Webuild S.p.A. IPJ1.F | $1.94 2.12 USD |
-1.83
|
$2.04B 2.23B USD | $203 221.91 USD | $1.94 2.12 USD | $1.97 2.16 USD | $2.04B 2.23B USD | 13.82 | $0.14 0.15 USD | |
MVV Energie AG MVV1.F | $31 33.89 USD |
+0.65
|
$2.04B 2.23B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $2.04B 2.23B USD | 8.20 | $3.78 4.13 USD | |
Plus500 Ltd. P55.F | $26.1 28.53 USD |
+0.54
|
$2.04B 2.23B USD | $50 54.66 USD | $25.56 27.94 USD | $26.38 28.84 USD | $2.04B 2.23B USD | 8.93 | $2.92 3.19 USD | |
China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.04B 2.23B USD | 4.00 | $0.03 0.03 USD | |
Vericel Corporation ATQP.F | $41.4 45.26 USD |
+2.48
|
$2.04B 2.23B USD | $15 16.4 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.04B 2.23B USD | 4140.00 | $0.01 0.01 USD | |
Fujitec Co., Ltd. FJC.F | $26 28.42 USD |
0
|
$2.04B 2.23B USD | $420 459.12 USD | $26 28.42 USD | $26 28.42 USD | $2.04B 2.23B USD | 19.40 | $1.34 1.46 USD | |
John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
+7.02
|
$2.04B 2.23B USD | $51 55.75 USD | $36.4 39.79 USD | $36.6 40.01 USD | $2.04B 2.23B USD | 0 | -$3.41 -3.7 USD | |
John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
0
|
$2.04B 2.23B USD | $9 9.84 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.04B 2.23B USD | 0 | -$3.41 -3.7 USD | |
TCL Electronics Holdings Limited TC2A.F | $0.8 0.87 USD |
+3.92
|
$2.04B 2.23B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 19.87 | $0.04 0.04 USD | |
Bread Financial Holdings, Inc. LID.F | $40.75 44.55 USD |
-0.75
|
$2.04B 2.23B USD | $200 218.63 USD | $40.75 44.55 USD | $40.75 44.55 USD | $2.04B 2.23B USD | 5.19 | $7.84 8.57 USD | |
Bread Financial Holdings, Inc. LID.SG | $41.05 44.87 USD |
+7.8
|
$2.04B 2.23B USD | $0 0 USD | $40.92 44.73 USD | $41.05 44.87 USD | $2.04B 2.23B USD | 5.23 | $7.84 8.57 USD | |
Mainova AG MNV6.F | $370 404.46 USD |
+0.54
|
$2.03B 2.22B USD | $4 4.37 USD | $368 402.27 USD | $370 404.46 USD | $2.03B 2.22B USD | 0 | -$14.83 -16.2 USD | |
Österreichische Post AG O3P.F | $30 32.79 USD |
-0.5
|
$2.03B 2.22B USD | $617 674.46 USD | $29.95 32.74 USD | $30.15 32.96 USD | $2.03B 2.22B USD | 14.35 | $2.09 2.28 USD | |
Österreichische Post AG O3P.DE | $30.1 32.9 USD |
+0.17
|
$2.03B 2.22B USD | $633 691.95 USD | $29.95 32.74 USD | $30.1 32.9 USD | $2.03B 2.22B USD | 14.40 | $2.09 2.28 USD | |
MONETA Money Bank, a.s. MM0.F | $3.88 4.24 USD |
+0.26
|
$2.03B 2.22B USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.03B 2.22B USD | 9.46 | $0.41 0.45 USD | |
Dowa Holdings Co., Ltd. DMI.F | $33.6 36.73 USD |
0
|
$2.03B 2.22B USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.03B 2.22B USD | 12.21 | $2.75 3.01 USD | |
MVV Energie AG MVV1.DE | $30.8 33.67 USD |
-1.28
|
$2.03B 2.22B USD | $733 801.27 USD | $30.6 33.45 USD | $30.8 33.67 USD | $2.03B 2.22B USD | 8.14 | $3.78 4.13 USD | |
COFACE SA 65C.F | $13.57 14.83 USD |
+1.57
|
$2.03B 2.22B USD | $1.06K 1.16K USD | $13.57 14.83 USD | $13.6 14.87 USD | $2.03B 2.22B USD | 7.06 | $1.92 2.1 USD | |
4imprint Group plc IMW.F | $72 78.71 USD |
+2.86
|
$2.03B 2.22B USD | $29 31.7 USD | $72 78.71 USD | $72 78.71 USD | $2.03B 2.22B USD | 27.06 | $2.66 2.91 USD | |
SiriusPoint Ltd. 3XPA.F | $11.4 12.46 USD |
0
|
$2.03B 2.22B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.03B 2.22B USD | 7.65 | $1.49 1.63 USD | |
China Medical System Holdings Limited 2M7C.F | $0.8 0.87 USD |
-1.23
|
$2.03B 2.21B USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.03B 2.21B USD | 6.15 | $0.13 0.14 USD | |
Laureate Education, Inc. LA3A.F | $13 14.21 USD |
-0.76
|
$2.02B 2.21B USD | $3 3.28 USD | $13 14.21 USD | $13 14.21 USD | $2.02B 2.21B USD | 16.45 | $0.79 0.86 USD | |
Country Garden Services Holdings Company Limited 75H.F | $0.53 0.57 USD |
0
|
$2.02B 2.21B USD | $5 5.47 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.02B 2.21B USD | 52.50 | $0.01 0.01 USD | |
Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2399 0.26 USD |
-0.84
|
$2.02B 2.21B USD | $95 103.85 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.02B 2.21B USD | 4.71 | $0.05 0.05 USD | |
Travis Perkins plc LFPB.F | $9.4 10.28 USD |
-1.05
|
$2.02B 2.21B USD | $100 109.31 USD | $9.4 10.28 USD | $9.55 10.44 USD | $2.02B 2.21B USD | 44.76 | $0.21 0.23 USD | |
Cimpress plc 3UF.F | $77.5 84.72 USD |
+0.65
|
$2.02B 2.2B USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.02B 2.2B USD | 25.40 | $3.05 3.33 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |