결과 페이지 58 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frontier Group Holdings, Inc. 0VN.MU | €5.45 6.29 USD |
+4.81
|
€1.28B 1.48B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.28B 1.48B USD | 0 | -€0.03 -0.03 USD | ||
| Banca IFIS S.p.A. 0I6.F | €21.00 24.24 USD |
-0.85
|
€1.28B 1.48B USD | €1.00 1.15 USD | €20.96 24.19 USD | €21.00 24.24 USD | €1.28B 1.48B USD | 3.93 | €5.33 6.15 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.62 0.71 USD |
+0.82
|
€1.28B 1.48B USD | €846.00 976.57 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.28B 1.48B USD | 0 | -€0.10 -0.1 USD | ||
| Dauch Corporation AYA.F | €5.40 6.23 USD |
0
|
€1.28B 1.48B USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.28B 1.48B USD | 0 | -€0.65 -0.7 USD | ||
| STAAR Surgical Company SR3.F | €25.73 29.7 USD |
-0.54
|
€1.28B 1.48B USD | €133.00 153.53 USD | €25.73 29.7 USD | €25.73 29.7 USD | €1.28B 1.48B USD | 0 | -€0.36 -0.4 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.18 2.52 USD |
+0.93
|
€1.28B 1.48B USD | €0.00 0 USD | €2.16 2.49 USD | €2.24 2.59 USD | €1.28B 1.48B USD | 9.08 | €0.24 0.28 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.40 0.46 USD |
+0.51
|
€1.28B 1.48B USD | €7.00 8.08 USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.28B 1.48B USD | 0 | -€0.02 -0.02 USD | ||
| Willdan Group, Inc. J2A.F | €84.50 97.54 USD |
0
|
€1.28B 1.47B USD | €13.00 15.01 USD | €84.50 97.54 USD | €84.50 97.54 USD | €1.28B 1.47B USD | 26.16 | €3.23 3.73 USD | ||
| Ryerson Holding Corporation 7RY.F | €24.60 28.4 USD |
+2.5
|
€1.28B 1.47B USD | €3.00 3.46 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.28B 1.47B USD | 0 | -€1.28 -1.4 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.87 1 USD |
-0.57
|
€1.27B 1.47B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €1.27B 1.47B USD | 17.39 | €0.05 0.06 USD | ||
| AtaiBeckley Inc. 9VC.DE | €3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
| Moltiply Group S.p.A. MNL.F | €34.05 39.31 USD |
+0.15
|
€1.27B 1.47B USD | €60.00 69.26 USD | €34.05 39.31 USD | €34.05 39.31 USD | €1.27B 1.47B USD | 33.05 | €1.03 1.19 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €14.00 16.16 USD |
+1.45
|
€1.27B 1.47B USD | €1.52K 1.75K USD | €13.90 16.05 USD | €14.00 16.16 USD | €1.27B 1.47B USD | 12.61 | €1.11 1.28 USD | ||
| NeoGenomics, Inc. NG9.F | €9.77 11.28 USD |
+4.14
|
€1.27B 1.47B USD | €100.00 115.43 USD | €9.77 11.28 USD | €9.77 11.28 USD | €1.27B 1.47B USD | 0 | -€0.67 -0.7 USD | ||
| Ceres Power Holdings plc CFJ.F | €3.26 3.76 USD |
-13.3
|
€1.27B 1.47B USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.27B 1.47B USD | 0 | -€0.14 -0.1 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €21.93 25.31 USD |
-0.86
|
€1.27B 1.47B USD | €2.00K 2.31K USD | €21.90 25.28 USD | €21.93 25.31 USD | €1.27B 1.47B USD | 0 | -€2.01 -2.3 USD | ||
| Dauch Corporation AYA.SG | €5.35 6.18 USD |
-0.93
|
€1.27B 1.47B USD | €0.00 0 USD | €5.30 6.12 USD | €5.40 6.23 USD | €1.27B 1.47B USD | 0 | -€0.65 -0.7 USD | ||
| SFL Corporation Ltd. UG6.F | €9.54 11.01 USD |
+0.69
|
€1.27B 1.46B USD | €200.00 230.87 USD | €9.54 11.01 USD | €9.54 11.01 USD | €1.27B 1.46B USD | 45.42 | €0.21 0.24 USD | ||
| Robex Resources Inc RB4.F | €4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
| Forestar Group Inc. 4F31.F | €24.80 28.63 USD |
+2.48
|
€1.27B 1.46B USD | €10.00 11.54 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.27B 1.46B USD | 8.70 | €2.85 3.29 USD | ||
| TETRA Technologies, Inc. TGI.F | €8.55 9.87 USD |
+2.4
|
€1.26B 1.46B USD | €10.00 11.54 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.26B 1.46B USD | 171.00 | €0.05 0.06 USD | ||
| Borregaard ASA BO4.SG | €12.68 14.64 USD |
+0.32
|
€1.26B 1.46B USD | €0.00 0 USD | €12.56 14.5 USD | €12.78 14.75 USD | €1.26B 1.46B USD | 24.86 | €0.51 0.59 USD | ||
| Paradox Interactive AB (publ) ETA.F | €11.96 13.81 USD |
-0.42
|
€1.26B 1.46B USD | €166.00 191.62 USD | €11.96 13.81 USD | €11.96 13.81 USD | €1.26B 1.46B USD | 149.50 | €0.08 0.09 USD | ||
| Lincoln Educational Services Corporation K1L.F | €39.80 45.94 USD |
0
|
€1.26B 1.46B USD | €6.00 6.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.26B 1.46B USD | 64.19 | €0.62 0.72 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €2.92 3.37 USD |
-2.01
|
€1.26B 1.46B USD | €3.00K 3.46K USD | €2.92 3.37 USD | €2.94 3.39 USD | €1.26B 1.46B USD | 0 | -€1.34 -1.5 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €34.80 40.17 USD |
-2.79
|
€1.26B 1.45B USD | €90.00 103.89 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.26B 1.45B USD | 17.39 | €2.00 2.31 USD | ||
| Carter's, Inc. HCH.F | €34.20 39.48 USD |
+0.59
|
€1.26B 1.45B USD | €25.00 28.86 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.26B 1.45B USD | 15.83 | €2.16 2.49 USD | ||
| Goodwin PLC GDW.F | €165.00 190.47 USD |
-0.6
|
€1.26B 1.45B USD | €2.00 2.31 USD | €165.00 190.47 USD | €165.00 190.47 USD | €1.26B 1.45B USD | 27.00 | €6.11 7.05 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.40 28.17 USD |
+0.83
|
€1.26B 1.45B USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.26B 1.45B USD | 0 | -€1.09 -1.2 USD | ||
| Tennant Company TN1.F | €73.80 85.19 USD |
+1.17
|
€1.26B 1.45B USD | €5.00 5.77 USD | €73.80 85.19 USD | €73.80 85.19 USD | €1.26B 1.45B USD | 50.54 | €1.46 1.69 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.87 1 USD |
-0.57
|
€1.26B 1.45B USD | €507.00 585.25 USD | €0.87 1 USD | €0.87 1 USD | €1.26B 1.45B USD | 17.39 | €0.05 0.06 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €18.10 20.89 USD |
-2.69
|
€1.26B 1.45B USD | €140.00 161.61 USD | €18.10 20.89 USD | €18.20 21.01 USD | €1.26B 1.45B USD | 10.77 | €1.68 1.94 USD | ||
| StarHub Ltd RYTB.F | €0.70 0.81 USD |
+4.48
|
€1.26B 1.45B USD | €938.00 1.08K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.26B 1.45B USD | 23.33 | €0.03 0.03 USD | ||
| Capital Southwest Corporation SFW.F | €20.22 23.34 USD |
+0.7
|
€1.26B 1.45B USD | €550.00 634.88 USD | €20.22 23.34 USD | €20.22 23.34 USD | €1.26B 1.45B USD | 12.25 | €1.65 1.9 USD | ||
| Telia Lietuva, AB ZWS.F | €2.09 2.41 USD |
-4.13
|
€1.25B 1.45B USD | €10.00 11.54 USD | €2.09 2.41 USD | €2.09 2.41 USD | €1.25B 1.45B USD | 13.06 | €0.16 0.18 USD | ||
| Braskem S.A. BRD.F | €3.14 3.62 USD |
+3.97
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.25B 1.44B USD | 0 | -€3.84 -4.4 USD | ||
| The Greenbrier Companies, Inc. G90.F | €40.40 46.64 USD |
+1.51
|
€1.25B 1.44B USD | €20.00 23.09 USD | €40.20 46.4 USD | €40.40 46.64 USD | €1.25B 1.44B USD | 9.92 | €4.07 4.7 USD | ||
| Borregaard ASA BO4.F | €12.54 14.48 USD |
-0.16
|
€1.25B 1.44B USD | €389.00 449.04 USD | €12.54 14.48 USD | €12.54 14.48 USD | €1.25B 1.44B USD | 24.58 | €0.51 0.59 USD | ||
| Allient Inc. HWY.F | €73.50 84.84 USD |
-1.34
|
€1.25B 1.44B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.25B 1.44B USD | 59.27 | €1.24 1.43 USD | ||
| Wacker Neuson SE WAC.F | €18.36 21.19 USD |
-1.61
|
€1.25B 1.44B USD | €150.00 173.15 USD | €18.26 21.08 USD | €18.36 21.19 USD | €1.25B 1.44B USD | 20.40 | €0.90 1.04 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €8.12 9.37 USD |
+4.37
|
€1.25B 1.44B USD | €96.00 110.82 USD | €8.12 9.37 USD | €8.16 9.42 USD | €1.25B 1.44B USD | 0 | -€0.04 -0.04 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.34 0.39 USD |
-0.58
|
€1.25B 1.44B USD | €350.00 404.02 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.25B 1.44B USD | 6.79 | €0.05 0.06 USD | ||
| Bittium Oyj JOT.F | €35.10 40.52 USD |
-0.71
|
€1.25B 1.44B USD | €37.00 42.71 USD | €35.10 40.52 USD | €35.10 40.52 USD | €1.25B 1.44B USD | 58.49 | €0.60 0.69 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €19.00 21.93 USD |
+3.83
|
€1.25B 1.44B USD | €2.00 2.31 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.25B 1.44B USD | 0 | -€0.47 -0.5 USD | ||
| Cardinal Energy Ltd. C0Y.F | €7.11 8.21 USD |
-0.7
|
€1.25B 1.44B USD | €188.00 217.01 USD | €7.11 8.21 USD | €7.11 8.21 USD | €1.25B 1.44B USD | 177.75 | €0.04 0.05 USD | ||
| Palfinger AG PFI.F | €33.15 38.27 USD |
-0.3
|
€1.25B 1.44B USD | €44.00 50.79 USD | €33.15 38.27 USD | €33.15 38.27 USD | €1.25B 1.44B USD | 14.10 | €2.35 2.71 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.48 1.71 USD |
+0.68
|
€1.24B 1.44B USD | €386.00 445.57 USD | €1.45 1.67 USD | €1.48 1.71 USD | €1.24B 1.44B USD | 9.25 | €0.16 0.18 USD | ||
| Hoist Finance AB (publ) 4HF.F | €14.23 16.43 USD |
-0.77
|
€1.24B 1.44B USD | €825.00 952.33 USD | €14.23 16.43 USD | €14.23 16.43 USD | €1.24B 1.44B USD | 11.95 | €1.19 1.37 USD | ||
| Healthcare Services Group, Inc. HS1.F | €18.10 20.89 USD |
+2.84
|
€1.24B 1.43B USD | €280.00 323.21 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.24B 1.43B USD | 22.07 | €0.82 0.95 USD | ||
| TriMas Corporation MQ1.F | €34.60 39.94 USD |
+1.17
|
€1.24B 1.43B USD | €74.00 85.42 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.24B 1.43B USD | 115.33 | €0.30 0.35 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.47 0.54 USD |
+4.44
|
€1.24B 1.43B USD | €2.97K 3.42K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.24B 1.43B USD | 0 | -€0.16 -0.1 USD | ||
| Uniphar plc 0NR.F | €4.77 5.51 USD |
-0.31
|
€1.24B 1.43B USD | €14.39K 16.61K USD | €4.74 5.47 USD | €4.77 5.51 USD | €1.24B 1.43B USD | 23.85 | €0.20 0.23 USD | ||
| Trisura Group Ltd. QPA1.F | €26.20 30.24 USD |
0
|
€1.24B 1.43B USD | €8.00 9.23 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.24B 1.43B USD | 13.57 | €1.93 2.23 USD | ||
| Klöckner & Co SE KCO.F | €12.40 14.31 USD |
-0.16
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.40 14.31 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Goodwin PLC GDW.SG | €162.00 187 USD |
+0.62
|
€1.24B 1.43B USD | €0.00 0 USD | €159.00 183.54 USD | €162.00 187 USD | €1.24B 1.43B USD | 26.47 | €6.12 7.06 USD | ||
| Willis Lease Finance Corporation WIJ.F | €155.00 178.92 USD |
-1.9
|
€1.23B 1.43B USD | €8.00 9.23 USD | €155.00 178.92 USD | €155.00 178.92 USD | €1.23B 1.43B USD | 10.79 | €14.36 16.58 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €9.42 10.87 USD |
+0.96
|
€1.23B 1.42B USD | €224.00 258.57 USD | €9.42 10.87 USD | €9.42 10.87 USD | €1.23B 1.42B USD | 13.45 | €0.70 0.81 USD | ||
| Nikkiso Co., Ltd. NKO.F | €18.90 21.82 USD |
+5
|
€1.23B 1.42B USD | €500.00 577.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.23B 1.42B USD | 17.02 | €1.11 1.28 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.25 8.37 USD |
0
|
€1.23B 1.42B USD | €42.00 48.48 USD | €7.25 8.37 USD | €7.35 8.48 USD | €1.23B 1.42B USD | 11.50 | €0.63 0.73 USD | ||
| REX American Resources Corporation RX3.F | €37.40 43.17 USD |
-8.78
|
€1.23B 1.42B USD | €585.00 675.29 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.23B 1.42B USD | 15.39 | €2.43 2.81 USD | ||
| Harmonic Inc. HMC.F | €11.35 13.1 USD |
-8.47
|
€1.23B 1.42B USD | €85.00 98.12 USD | €11.35 13.1 USD | €11.35 13.1 USD | €1.23B 1.42B USD | 162.14 | €0.07 0.08 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.45 0.52 USD |
-10.5
|
€1.23B 1.42B USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.23B 1.42B USD | 7.53 | €0.06 0.07 USD | ||
| Immunocore Holdings plc 6YG.F | €24.20 27.93 USD |
-1.63
|
€1.23B 1.42B USD | €4.00 4.62 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.23B 1.42B USD | 0 | -€0.49 -0.5 USD | ||
| Nexus AG NXU.DE | €71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
| Kagome Co., Ltd. 5EW.F | €13.60 15.7 USD |
+1.49
|
€1.23B 1.42B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.23B 1.42B USD | 15.63 | €0.87 1 USD | ||
| FMC Corporation FMQ.F | €9.83 11.35 USD |
+2.65
|
€1.23B 1.42B USD | €590.00 681.06 USD | €9.83 11.35 USD | €9.83 11.35 USD | €1.23B 1.42B USD | 0 | -€17.03 -19.6 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €65.50 75.61 USD |
+0.77
|
€1.23B 1.42B USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.23B 1.42B USD | 25.28 | €2.59 2.99 USD | ||
| Braskem S.A. BRD.SG | €3.08 3.56 USD |
-1.28
|
€1.23B 1.42B USD | €0.00 0 USD | €3.08 3.56 USD | €3.14 3.62 USD | €1.23B 1.42B USD | 0 | -€3.84 -4.4 USD | ||
| Nexteer Automotive Group Limited 8NX.F | €0.49 0.56 USD |
-6.15
|
€1.22B 1.41B USD | €2.00K 2.31K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.22B 1.41B USD | 12.20 | €0.04 0.05 USD | ||
| DXC Technology Company 2XT.F | €7.56 8.72 USD |
-1.31
|
€1.22B 1.41B USD | €120.00 138.52 USD | €7.56 8.72 USD | €7.56 8.72 USD | €1.22B 1.41B USD | 83.94 | €0.09 0.1 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.16 0.19 USD |
-3.59
|
€1.22B 1.41B USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.19 USD | €1.22B 1.41B USD | 8.05 | €0.02 0.02 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €4.26 4.92 USD |
-1.5
|
€1.22B 1.41B USD | €78.00 90.04 USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.22B 1.41B USD | 19.36 | €0.22 0.25 USD | ||
| Italmobiliare S.p.A. ITM1.F | €28.10 32.44 USD |
-1.58
|
€1.22B 1.41B USD | €35.00 40.4 USD | €28.10 32.44 USD | €28.10 32.44 USD | €1.22B 1.41B USD | 21.28 | €1.32 1.52 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €29.00 33.48 USD |
-3.33
|
€1.22B 1.41B USD | €250.00 288.58 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.22B 1.41B USD | 11.74 | €2.47 2.85 USD | ||
| Molten Ventures Ord GRW.F | €7.10 8.2 USD |
0
|
€1.22B 1.41B USD | €30.00K 34.63K USD | €6.90 7.96 USD | €7.10 8.2 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.32 2.68 USD |
+4.5
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.22B 1.41B USD | 0 | -€0.80 -0.9 USD | ||
| Volex plc 64K.F | €6.65 7.68 USD |
-5.67
|
€1.22B 1.41B USD | €810.00 935.01 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.22B 1.41B USD | 25.57 | €0.26 0.3 USD | ||
| Stella International Holdings Limited 31S.F | €1.45 1.67 USD |
-0.68
|
€1.22B 1.41B USD | €2.37K 2.73K USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.22B 1.41B USD | 10.35 | €0.14 0.16 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €65.00 75.03 USD |
-1.52
|
€1.22B 1.41B USD | €0.00 0 USD | €64.50 74.45 USD | €66.00 76.19 USD | €1.22B 1.41B USD | 25.09 | €2.59 2.99 USD | ||
| EVT Limited AQHE.F | €7.50 8.66 USD |
+2.04
|
€1.22B 1.41B USD | €251.00 289.74 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 49.99 | €0.15 0.17 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.12 1.29 USD |
-0.88
|
€1.22B 1.41B USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.13 1.31 USD | €1.22B 1.41B USD | 14.00 | €0.08 0.09 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.52 4.06 USD |
-1.12
|
€1.22B 1.41B USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.52 4.06 USD | €1.22B 1.41B USD | 0 | -€0.14 -0.1 USD | ||
| Ameresco, Inc. 4AM.F | €23.00 26.55 USD |
-4.96
|
€1.22B 1.41B USD | €255.00 294.36 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.22B 1.41B USD | 46.00 | €0.50 0.58 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.16 0.18 USD |
-4.79
|
€1.22B 1.41B USD | €486.00 561.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.22B 1.41B USD | 7.95 | €0.02 0.02 USD | ||
| Vesuvius plc V4S.F | €4.94 5.7 USD |
-1.2
|
€1.22B 1.4B USD | €500.00 577.17 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.22B 1.4B USD | 20.58 | €0.24 0.28 USD | ||
| Leggett & Platt, Incorporated LP1.F | €8.91 10.29 USD |
+4.09
|
€1.22B 1.4B USD | €500.00 577.17 USD | €8.91 10.29 USD | €8.91 10.29 USD | €1.22B 1.4B USD | 6.36 | €1.40 1.62 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €22.55 26.15 USD |
0
|
€1.22B 1.4B USD | €0.00 0 USD | €22.20 25.63 USD | €22.70 26.2 USD | €1.22B 1.4B USD | 13.01 | €1.74 2.01 USD | ||
| Develop Global Limited IHB1.F | €3.68 4.25 USD |
-4.66
|
€1.21B 1.4B USD | €100.00 115.43 USD | €3.68 4.25 USD | €3.68 4.25 USD | €1.21B 1.4B USD | 23.00 | €0.16 0.18 USD | ||
| AMG Critical Materials N.V. ADG.F | €34.10 39.36 USD |
-1.62
|
€1.21B 1.4B USD | €1.00K 1.15K USD | €34.10 39.36 USD | €34.56 39.89 USD | €1.21B 1.4B USD | 0 | -€0.32 -0.3 USD | ||
| Nabors Industries Ltd. NBI1.F | €82.00 94.66 USD |
-1.2
|
€1.21B 1.4B USD | €18.00 20.78 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.21B 1.4B USD | 6.91 | €11.86 13.69 USD | ||
| Kemper Corporation UI2.F | €20.60 23.78 USD |
-0.96
|
€1.21B 1.4B USD | €5.00 5.77 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.21B 1.4B USD | 33.22 | €0.62 0.72 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €75.80 87.5 USD |
+0.66
|
€1.21B 1.4B USD | €64.00 73.88 USD | €75.80 87.5 USD | €75.80 87.5 USD | €1.21B 1.4B USD | 8.75 | €8.66 10 USD | ||
| Hino Motors Ltd HMO.F | €2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
| Borr Drilling Limited B2W.F | €3.93 4.53 USD |
-0.41
|
€1.21B 1.4B USD | €9.00 10.39 USD | €3.93 4.53 USD | €3.93 4.53 USD | €1.21B 1.4B USD | 30.20 | €0.13 0.15 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €22.73 26.24 USD |
-1.73
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.42 -3.9 USD | ||
| Nomad Foods Limited 0NH.F | €8.65 9.98 USD |
+2.98
|
€1.21B 1.4B USD | €200.00 230.87 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.21B 1.4B USD | 9.61 | €0.90 1.04 USD | ||
| ATOSS Software SE AOF.F | €76.00 87.73 USD |
-2.56
|
€1.21B 1.4B USD | €5.00 5.77 USD | €76.00 87.73 USD | €77.30 89.23 USD | €1.21B 1.4B USD | 25.00 | €3.04 3.51 USD | ||
| Ramsay Générale de Santé SA GD6.F | €10.95 12.64 USD |
-1.79
|
€1.21B 1.4B USD | €360.00 415.56 USD | €10.95 12.64 USD | €10.95 12.64 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||