결과 페이지 58 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clariane SE KO2.F | €3.73 4.08 USD |
-1.99
|
€1.37B 1.5B USD | €300.00 327.94 USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.37B 1.5B USD | 0 | -€0.03 -0.03 USD | ||
| Resolute Mining Limited RSM0.F | €6.15 6.72 USD |
+3.36
|
€1.37B 1.5B USD | €1.50K 1.64K USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.37B 1.5B USD | 123.00 | €0.05 0.05 USD | ||
| Kaneka Corporation KKA.F | €22.40 24.49 USD |
+0.9
|
€1.37B 1.49B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.37B 1.49B USD | 9.78 | €2.29 2.5 USD | ||
| Silex Systems Limited RW4.F | €4.74 5.18 USD |
+1.72
|
€1.37B 1.49B USD | €300.00 327.94 USD | €4.74 5.18 USD | €4.74 5.18 USD | €1.37B 1.49B USD | 0 | -€0.10 -0.1 USD | ||
| Canadian Solar Inc. L5A.F | €20.25 22.14 USD |
+1.25
|
€1.37B 1.49B USD | €220.00 240.49 USD | €19.50 21.32 USD | €20.25 22.14 USD | €1.37B 1.49B USD | 0 | -€0.16 -0.1 USD | ||
| Interface, Inc. IF6N.F | €23.20 25.36 USD |
0
|
€1.37B 1.49B USD | €85.00 92.92 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.37B 1.49B USD | 14.06 | €1.65 1.8 USD | ||
| Headwater Exploration Inc. C6V.F | €5.70 6.23 USD |
+0.88
|
€1.36B 1.49B USD | €4.00K 4.37K USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.36B 1.49B USD | 12.66 | €0.45 0.49 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.40 15.74 USD |
0
|
€1.36B 1.49B USD | €307.00 335.59 USD | €14.36 15.7 USD | €14.44 15.78 USD | €1.36B 1.49B USD | 9.79 | €1.47 1.61 USD | ||
| K's Holdings Corporation KSD.F | €8.25 9.02 USD |
+1.23
|
€1.36B 1.49B USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.36B 1.49B USD | 21.15 | €0.39 0.43 USD | ||
| Bodycote plc 21T.F | €7.65 8.36 USD |
-1.29
|
€1.36B 1.49B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.36B 1.49B USD | 42.50 | €0.18 0.2 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.00 10.93 USD |
+1.01
|
€1.36B 1.49B USD | €203.00 221.91 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.36B 1.49B USD | 0 | -€3.87 -4.2 USD | ||
| Ipsos SA IPZ.F | €31.46 34.39 USD |
-2.9
|
€1.36B 1.48B USD | €6.00 6.56 USD | €31.46 34.39 USD | €32.20 35.2 USD | €1.36B 1.48B USD | 7.69 | €4.09 4.47 USD | ||
| Atai Beckley N.V. 9VC.F | €3.74 4.09 USD |
-4.18
|
€1.36B 1.48B USD | €10.50K 11.48K USD | €3.74 4.09 USD | €3.74 4.09 USD | €1.36B 1.48B USD | 0 | -€0.71 -0.7 USD | ||
| Willdan Group, Inc. J2A.F | €87.50 95.65 USD |
-0.57
|
€1.36B 1.48B USD | €18.00 19.68 USD | €87.50 95.65 USD | €87.50 95.65 USD | €1.36B 1.48B USD | 36.61 | €2.39 2.61 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.28 0.31 USD |
+1.43
|
€1.36B 1.48B USD | €151.00 165.06 USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.36B 1.48B USD | 0 | -€0.03 -0.03 USD | ||
| Paramount Group, Inc. 6PM.F | €5.69 6.22 USD |
+0.32
|
€1.36B 1.48B USD | €500.00 546.57 USD | €5.60 6.12 USD | €5.69 6.22 USD | €1.36B 1.48B USD | 0 | -€0.38 -0.4 USD | ||
| NRW Holdings Limited 3NR.F | €2.90 3.17 USD |
+2.11
|
€1.35B 1.48B USD | €231.00 252.51 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.35B 1.48B USD | 96.66 | €0.03 0.03 USD | ||
| RHI Magnesita N.V. RHF.F | €28.60 31.26 USD |
-3.05
|
€1.35B 1.48B USD | €200.00 218.63 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.35B 1.48B USD | 29.18 | €0.98 1.07 USD | ||
| 361 Degrees International Limited 36L.F | €0.63 0.68 USD |
+0.32
|
€1.35B 1.48B USD | €579.00 632.93 USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.35B 1.48B USD | 8.94 | €0.07 0.08 USD | ||
| La-Z-Boy Incorporated LAZ.F | €32.60 35.64 USD |
-0.61
|
€1.35B 1.48B USD | €4.00 4.37 USD | €32.40 35.42 USD | €32.60 35.64 USD | €1.35B 1.48B USD | 17.52 | €1.86 2.03 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €83.80 91.6 USD |
-1.41
|
€1.35B 1.47B USD | €20.00 21.86 USD | €83.50 91.28 USD | €83.80 91.6 USD | €1.35B 1.47B USD | 9.56 | €8.76 9.58 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €28.00 30.61 USD |
+1.45
|
€1.35B 1.47B USD | €115.00 125.71 USD | €27.00 29.51 USD | €28.00 30.61 USD | €1.35B 1.47B USD | 20.43 | €1.37 1.5 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €13.20 14.43 USD |
0
|
€1.34B 1.47B USD | €15.00 16.4 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.34B 1.47B USD | 8.14 | €1.62 1.77 USD | ||
| NeoGenomics, Inc. NG9.F | €10.10 11.04 USD |
+1.51
|
€1.34B 1.46B USD | €700.00 765.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.34B 1.46B USD | 0 | -€0.76 -0.8 USD | ||
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
-1.65
|
€1.34B 1.46B USD | €15.00 16.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.46B USD | 76.77 | €0.31 0.34 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.37 USD |
+0.6
|
€1.34B 1.46B USD | €1.24K 1.36K USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.34B 1.46B USD | 11.13 | €0.03 0.03 USD | ||
| SHIFT Inc. 7CZ.F | €4.82 5.27 USD |
-0.82
|
€1.34B 1.46B USD | €800.00 874.51 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.34B 1.46B USD | 25.36 | €0.19 0.21 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €5.13 5.6 USD |
-0.18
|
€1.34B 1.46B USD | €70.00 76.52 USD | €5.06 5.54 USD | €5.13 5.6 USD | €1.34B 1.46B USD | 4.59 | €1.12 1.22 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.15 0.17 USD |
+3.42
|
€1.33B 1.46B USD | €880.00 961.96 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.33B 1.46B USD | 0 | -€0.11 -0.1 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
0
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 41.51 | €0.33 0.36 USD | ||
| Enovis Corporation C520.F | €23.00 25.14 USD |
0
|
€1.33B 1.46B USD | €200.00 218.63 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.33B 1.46B USD | 0 | -€20.93 -22.8 USD | ||
| EDION Corporation 9H2.F | €11.80 12.9 USD |
0
|
€1.33B 1.46B USD | €68.00 74.33 USD | €10.40 11.37 USD | €11.80 12.9 USD | €1.33B 1.46B USD | 16.85 | €0.70 0.77 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.10 16.51 USD |
+0.67
|
€1.33B 1.46B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.33B 1.46B USD | 15.89 | €0.95 1.04 USD | ||
| Spin Master Corp. SP9.F | €12.10 13.23 USD |
+3.42
|
€1.33B 1.46B USD | €100.00 109.31 USD | €11.70 12.79 USD | €12.10 13.23 USD | €1.33B 1.46B USD | 26.30 | €0.46 0.5 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
+0.62
|
€1.33B 1.45B USD | €11.00 12.02 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
| Allegiant Travel Company AGH.F | €72.50 79.25 USD |
+2.84
|
€1.33B 1.45B USD | €75.00 81.99 USD | €70.50 77.07 USD | €72.50 79.25 USD | €1.33B 1.45B USD | 0 | -€14.06 -15.3 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.28 17.8 USD |
-1.57
|
€1.33B 1.45B USD | €0.00 0 USD | €16.28 17.8 USD | €16.28 17.8 USD | €1.33B 1.45B USD | 6.84 | €2.38 2.6 USD | ||
| The Wendy's Company TQK.F | €6.97 7.62 USD |
-2.63
|
€1.33B 1.45B USD | €300.00 327.94 USD | €6.94 7.59 USD | €6.97 7.62 USD | €1.33B 1.45B USD | 8.60 | €0.81 0.89 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.18 USD |
+4.49
|
€1.33B 1.45B USD | €75.00 81.99 USD | €0.16 0.17 USD | €0.16 0.18 USD | €1.33B 1.45B USD | 5.43 | €0.03 0.03 USD | ||
| Clarkson PLC 1DH.F | €43.00 47 USD |
-0.46
|
€1.33B 1.45B USD | €166.00 181.46 USD | €43.00 47 USD | €43.00 47 USD | €1.33B 1.45B USD | 15.41 | €2.79 3.05 USD | ||
| H2O Retailing Corporation HKU.F | €11.10 12.13 USD |
+0.91
|
€1.32B 1.45B USD | €20.00 21.86 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.32B 1.45B USD | 17.61 | €0.63 0.69 USD | ||
| Bradespar S.A. FXMA.F | €3.04 3.32 USD |
+12.59
|
€1.32B 1.45B USD | €134.00 146.48 USD | €2.72 2.97 USD | €3.04 3.32 USD | €1.32B 1.45B USD | 7.06 | €0.43 0.47 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.03 0.03 USD |
+14.58
|
€1.32B 1.44B USD | €39.00K 42.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Phibro Animal Health Corporation PB8.F | €32.60 35.64 USD |
-2.4
|
€1.32B 1.44B USD | €100.00 109.31 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.32B 1.44B USD | 22.63 | €1.44 1.57 USD | ||
| Newell Brands Inc. NWL.F | €3.10 3.39 USD |
+0.06
|
€1.32B 1.44B USD | €9.51K 10.4K USD | €3.10 3.39 USD | €3.10 3.39 USD | €1.32B 1.44B USD | 0 | -€0.05 -0.05 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €7.01 7.66 USD |
+4.87
|
€1.32B 1.44B USD | €0.00 0 USD | €7.01 7.66 USD | €7.01 7.66 USD | €1.32B 1.44B USD | 0 | -€0.31 -0.3 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.55 6.07 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.32B 1.44B USD | 16.32 | €0.34 0.37 USD | ||
| Innoviva, Inc. HVE.F | €17.60 19.24 USD |
-1.12
|
€1.32B 1.44B USD | €62.00 67.77 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.32B 1.44B USD | 12.30 | €1.43 1.56 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €10.04 10.97 USD |
+0.18
|
€1.31B 1.44B USD | €0.00 0 USD | €10.04 10.97 USD | €10.04 10.97 USD | €1.31B 1.44B USD | 3.51 | €2.86 3.12 USD | ||
| Pharvaris N.V. 9EN.F | €20.20 22.08 USD |
-1.94
|
€1.31B 1.43B USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.31B 1.43B USD | 0 | -€2.90 -3.1 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.43 2.66 USD |
-2.02
|
€1.31B 1.43B USD | €800.00 874.51 USD | €2.43 2.66 USD | €2.43 2.66 USD | €1.31B 1.43B USD | 9.72 | €0.25 0.27 USD | ||
| Aker Solutions ASA 1AKA.F | €2.64 2.89 USD |
-1.05
|
€1.31B 1.43B USD | €18.00 19.68 USD | €2.62 2.86 USD | €2.64 2.89 USD | €1.31B 1.43B USD | 6.76 | €0.39 0.43 USD | ||
| Gränges AB (publ) 9GR.F | €12.28 13.42 USD |
-0.81
|
€1.31B 1.43B USD | €10.00 10.93 USD | €12.28 13.42 USD | €12.28 13.42 USD | €1.31B 1.43B USD | 15.16 | €0.81 0.89 USD | ||
| IntegraFin Holdings plc 84N.F | €3.84 4.2 USD |
-0.52
|
€1.31B 1.43B USD | €3.92K 4.28K USD | €3.84 4.2 USD | €3.86 4.22 USD | €1.31B 1.43B USD | 22.58 | €0.17 0.19 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.33 0.37 USD |
0
|
€1.31B 1.43B USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.31B 1.43B USD | 0 | -€0.08 -0.08 USD | ||
| Europris ASA 2RG.F | €7.82 8.55 USD |
+1.69
|
€1.30B 1.43B USD | €60.00 65.59 USD | €7.82 8.55 USD | €7.82 8.55 USD | €1.30B 1.43B USD | 19.07 | €0.41 0.45 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
-2
|
€1.30B 1.43B USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.30B 1.43B USD | 4.90 | €0.01 0.01 USD | ||
| Oaktree Specialty Lending Corporation FFC.F | €16.91 18.48 USD |
0
|
€1.30B 1.42B USD | €8.00 8.75 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.30B 1.42B USD | 38.43 | €0.44 0.48 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €1.46 1.59 USD |
-3.25
|
€1.30B 1.42B USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.59 USD | €1.30B 1.42B USD | 0 | -€0.17 -0.1 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.18 6.76 USD |
+1.28
|
€1.30B 1.42B USD | €492.00 537.82 USD | €6.18 6.76 USD | €6.18 6.76 USD | €1.30B 1.42B USD | 6.12 | €1.01 1.1 USD | ||
| Telecom Plus Plc T8T.F | €16.30 17.82 USD |
+2.52
|
€1.30B 1.42B USD | €550.00 601.22 USD | €15.90 17.38 USD | €16.30 17.82 USD | €1.30B 1.42B USD | 17.34 | €0.94 1.03 USD | ||
| Aegean Airlines S.A. 32A.F | €14.34 15.68 USD |
+1.41
|
€1.30B 1.42B USD | €750.00 819.85 USD | €14.02 15.33 USD | €14.34 15.68 USD | €1.30B 1.42B USD | 8.28 | €1.73 1.89 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.30 15.63 USD |
+0.7
|
€1.30B 1.42B USD | €9.00 9.84 USD | €14.20 15.52 USD | €14.30 15.63 USD | €1.30B 1.42B USD | 17.65 | €0.81 0.89 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.32 2.54 USD |
+2.65
|
€1.30B 1.42B USD | €1.05K 1.15K USD | €2.32 2.54 USD | €2.32 2.54 USD | €1.30B 1.42B USD | 0 | -€111.40 -121.8 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.32 0.35 USD |
-1.23
|
€1.30B 1.42B USD | €20.00 21.86 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.30B 1.42B USD | 32.00 | €0.01 0.01 USD | ||
| Elme Communities WRI.F | €14.60 15.96 USD |
0
|
€1.30B 1.42B USD | €144.00 157.41 USD | €14.50 15.85 USD | €14.60 15.96 USD | €1.30B 1.42B USD | 0 | -€1.31 -1.4 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.20 43.94 USD |
-1.95
|
€1.30B 1.42B USD | €734.00 802.36 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.30B 1.42B USD | 28.71 | €1.40 1.53 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.30 1.42 USD |
+0.78
|
€1.30B 1.42B USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.30B 1.42B USD | 14.44 | €0.09 0.1 USD | ||
| Comer Industries S.p.A. X5Q.F | €45.00 49.19 USD |
-1.1
|
€1.29B 1.41B USD | €452.00 494.1 USD | €44.80 48.97 USD | €45.40 49.63 USD | €1.29B 1.41B USD | 21.63 | €2.08 2.27 USD | ||
| Nipro Corporation 5FA.F | €7.85 8.58 USD |
+0.64
|
€1.29B 1.41B USD | €300.00 327.94 USD | €7.80 8.53 USD | €8.30 9.07 USD | €1.29B 1.41B USD | 23.78 | €0.33 0.36 USD | ||
| DAIHEN Corporation 6NV.F | €53.50 58.48 USD |
0
|
€1.29B 1.41B USD | €25.00 27.33 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.29B 1.41B USD | 18.07 | €2.96 3.24 USD | ||
| Keller Group plc 01K.F | €18.20 19.9 USD |
-0.55
|
€1.29B 1.41B USD | €55.00 60.12 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.29B 1.41B USD | 8.34 | €2.18 2.38 USD | ||
| German American Bancorp, Inc. GAB.F | €32.60 35.64 USD |
0
|
€1.29B 1.41B USD | €1.00 1.09 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.29B 1.41B USD | 13.14 | €2.48 2.71 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.62 2.86 USD |
-2.96
|
€1.29B 1.41B USD | €2.16K 2.37K USD | €2.62 2.86 USD | €2.64 2.89 USD | €1.29B 1.41B USD | 7.27 | €0.36 0.39 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €176.00 192.39 USD |
+1.44
|
€1.29B 1.41B USD | €59.00 64.49 USD | €171.00 186.93 USD | €176.00 192.39 USD | €1.29B 1.41B USD | 8.11 | €21.69 23.71 USD | ||
| SkiStar AB (publ) 3AJ.F | €16.03 17.52 USD |
+1.58
|
€1.29B 1.41B USD | €10.00 10.93 USD | €15.69 17.15 USD | €16.03 17.52 USD | €1.29B 1.41B USD | 25.04 | €0.64 0.7 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
0
|
€1.29B 1.41B USD | €800.00 874.51 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.29B 1.41B USD | 18.37 | €0.04 0.04 USD | ||
| Primaris Real Estate Investment Trust H0D.F | €8.97 9.81 USD |
+0.06
|
€1.29B 1.41B USD | €7.00 7.65 USD | €8.97 9.81 USD | €8.97 9.81 USD | €1.29B 1.41B USD | 10.80 | €0.83 0.91 USD | ||
| Adient plc 18I.F | €15.60 17.05 USD |
-1.27
|
€1.29B 1.41B USD | €95.00 103.85 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.29B 1.41B USD | 0 | -€2.91 -3.1 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €17.70 19.35 USD |
+2.91
|
€1.29B 1.41B USD | €35.00 38.26 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.29B 1.41B USD | 20.34 | €0.87 0.95 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €25.00 27.33 USD |
+1.63
|
€1.29B 1.41B USD | €117.00 127.9 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.29B 1.41B USD | 0 | -€1.65 -1.8 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
+5.26
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.55 6.07 USD |
0
|
€1.28B 1.4B USD | €100.00 109.31 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.28B 1.4B USD | 16.32 | €0.34 0.37 USD | ||
| SMA Solar Technology AG S92.F | €37.00 40.45 USD |
+3.29
|
€1.28B 1.4B USD | €8.98K 9.81K USD | €35.76 39.09 USD | €37.50 40.99 USD | €1.28B 1.4B USD | 0 | -€8.55 -9.3 USD | ||
| Dometic Group AB (publ) D00.F | €4.01 4.39 USD |
-0.74
|
€1.28B 1.4B USD | €420.00 459.12 USD | €4.01 4.39 USD | €4.01 4.39 USD | €1.28B 1.4B USD | 0 | -€0.13 -0.1 USD | ||
| Enviri Corporation HA7.F | €15.30 16.72 USD |
-0.65
|
€1.28B 1.4B USD | €30.00 32.79 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.28B 1.4B USD | 0 | -€1.74 -1.9 USD | ||
| PC Connection, Inc. PCC.F | €50.00 54.66 USD |
0
|
€1.28B 1.4B USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.28B 1.4B USD | 17.92 | €2.79 3.05 USD | ||
| China Foods Limited CFH.F | €0.46 0.5 USD |
+2.23
|
€1.28B 1.4B USD | €307.00 335.59 USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.28B 1.4B USD | 11.45 | €0.04 0.04 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €23.20 25.36 USD |
-0.85
|
€1.28B 1.4B USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.28B 1.4B USD | 24.68 | €0.94 1.03 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.62 5.05 USD |
-2.84
|
€1.28B 1.4B USD | €699.00 764.1 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.28B 1.4B USD | 27.19 | €0.17 0.19 USD | ||
| Stanmore Resources Limited S0D.F | €1.33 1.45 USD |
+0.76
|
€1.28B 1.4B USD | €1.91K 2.08K USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.28B 1.4B USD | 0 | €0.00 0 USD | ||
| ARE Holdings, Inc. A19.F | €16.60 18.15 USD |
+0.61
|
€1.28B 1.4B USD | €150.00 163.97 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.28B 1.4B USD | 13.71 | €1.21 1.32 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.52 0.57 USD |
0
|
€1.28B 1.4B USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €1.28B 1.4B USD | 17.33 | €0.03 0.03 USD | ||
| HBM Holdings Limited 6XY.F | €1.48 1.62 USD |
+0.68
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.51 1.65 USD | €1.28B 1.4B USD | 18.50 | €0.08 0.09 USD | ||
| Orange Belgium S.A. MOS.F | €18.95 20.71 USD |
-0.26
|
€1.28B 1.4B USD | €100.00 109.31 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.28B 1.4B USD | 32.67 | €0.58 0.63 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.47 0.51 USD |
+2.63
|
€1.28B 1.4B USD | €150.00 163.97 USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.28B 1.4B USD | 0 | -€22.28 -24.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||