결과 페이지 58 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UP Fintech Holding Limited 1M5.F | €7.45 8.14 USD |
-1.32
|
€1.36B 1.49B USD | €1.37K 1.5K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.36B 1.49B USD | 13.07 | €0.57 0.62 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| 361 Degrees International Limited 36L.F | €0.63 0.69 USD |
-2.17
|
€1.36B 1.49B USD | €579.00 632.93 USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.36B 1.49B USD | 9.00 | €0.07 0.08 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+1.68
|
€1.36B 1.49B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.75 9.56 USD |
-1.13
|
€1.36B 1.49B USD | €1.05K 1.15K USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.36B 1.49B USD | 10.80 | €0.81 0.89 USD | ||
| RHI Magnesita N.V. RHF.F | €28.70 31.37 USD |
+1.77
|
€1.36B 1.48B USD | €850.00 929.16 USD | €27.80 30.39 USD | €28.70 31.37 USD | €1.36B 1.48B USD | 29.28 | €0.98 1.07 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €26.40 28.86 USD |
0
|
€1.36B 1.48B USD | €117.00 127.9 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.36B 1.48B USD | 0 | -€1.66 -1.8 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.64 18.19 USD |
+1.46
|
€1.36B 1.48B USD | €0.00 0 USD | €16.06 17.56 USD | €16.64 18.19 USD | €1.36B 1.48B USD | 6.99 | €2.38 2.6 USD | ||
| Five9, Inc. 1F9.F | €16.84 18.41 USD |
-0.65
|
€1.36B 1.48B USD | €80.00 87.45 USD | €16.84 18.41 USD | €16.84 18.41 USD | €1.36B 1.48B USD | 51.03 | €0.33 0.36 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.20 13.34 USD |
-1.61
|
€1.36B 1.48B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.36B 1.48B USD | 0 | -€0.82 -0.8 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.57 2.81 USD |
-3.96
|
€1.35B 1.48B USD | €200.00 218.63 USD | €2.57 2.81 USD | €2.57 2.81 USD | €1.35B 1.48B USD | 36.71 | €0.07 0.08 USD | ||
| Digi International Inc. DGI.F | €36.00 39.35 USD |
+1.69
|
€1.35B 1.48B USD | €15.00 16.4 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.35B 1.48B USD | 38.70 | €0.93 1.02 USD | ||
| Cadeler A/S CA2.F | €3.84 4.2 USD |
0
|
€1.35B 1.48B USD | €200.00 218.63 USD | €3.84 4.2 USD | €3.85 4.21 USD | €1.35B 1.48B USD | 5.05 | €0.76 0.83 USD | ||
| Headwater Exploration Inc. C6V.F | €5.65 6.18 USD |
+1.8
|
€1.35B 1.48B USD | €4.00K 4.37K USD | €5.55 6.07 USD | €5.65 6.18 USD | €1.35B 1.48B USD | 12.55 | €0.45 0.49 USD | ||
| Playtika Holding Corp. 8II.F | €3.44 3.76 USD |
-1.71
|
€1.35B 1.48B USD | €772.00 843.9 USD | €3.44 3.76 USD | €3.50 3.83 USD | €1.35B 1.48B USD | 16.38 | €0.21 0.23 USD | ||
| Merchants Bancorp 3KD.F | €29.00 31.7 USD |
+3.57
|
€1.35B 1.47B USD | €450.00 491.91 USD | €27.80 30.39 USD | €29.00 31.7 USD | €1.35B 1.47B USD | 7.73 | €3.75 4.1 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| SHIFT Inc. 7CZ.F | €4.86 5.31 USD |
-0.41
|
€1.35B 1.47B USD | €800.00 874.51 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.35B 1.47B USD | 25.57 | €0.19 0.21 USD | ||
| Aiful Corporation AAU.F | €2.76 3.02 USD |
0
|
€1.35B 1.47B USD | €2.47K 2.7K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.35B 1.47B USD | 8.62 | €0.32 0.35 USD | ||
| H2O Retailing Corporation HKU.F | €11.30 12.35 USD |
-1.74
|
€1.35B 1.47B USD | €20.00 21.86 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.35B 1.47B USD | 17.65 | €0.64 0.7 USD | ||
| Gränges AB (publ) 9GR.F | €12.65 13.83 USD |
+0.8
|
€1.35B 1.47B USD | €10.00 10.93 USD | €12.65 13.83 USD | €12.65 13.83 USD | €1.35B 1.47B USD | 15.61 | €0.81 0.89 USD | ||
| Twist Bioscience Corporation 0ME.F | €21.98 24.03 USD |
0
|
€1.34B 1.47B USD | €76.00 83.08 USD | €21.98 24.03 USD | €22.17 24.23 USD | €1.34B 1.47B USD | 0 | -€1.12 -1.2 USD | ||
| Vossloh AG VOS.F | €69.50 75.97 USD |
-0.43
|
€1.34B 1.47B USD | €20.00 21.86 USD | €69.40 75.86 USD | €69.60 76.08 USD | €1.34B 1.47B USD | 23.32 | €2.98 3.26 USD | ||
| Trupanion, Inc. TPW.F | €31.01 33.9 USD |
+4.17
|
€1.34B 1.47B USD | €46.00 50.28 USD | €29.69 32.46 USD | €31.21 34.12 USD | €1.34B 1.47B USD | 100.03 | €0.31 0.34 USD | ||
| uniQure N.V. UQ1.F | €21.53 23.54 USD |
-4.69
|
€1.34B 1.47B USD | €1.06K 1.16K USD | €21.53 23.54 USD | €21.53 23.54 USD | €1.34B 1.47B USD | 0 | -€3.79 -4.1 USD | ||
| Dürr Aktiengesellschaft DUE.F | €19.38 21.18 USD |
+1.15
|
€1.34B 1.47B USD | €2.00 2.19 USD | €19.38 21.18 USD | €19.38 21.18 USD | €1.34B 1.47B USD | 0 | -€0.91 -0.9 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €5.14 5.61 USD |
-0.08
|
€1.34B 1.46B USD | €0.00 0 USD | €5.05 5.52 USD | €5.14 5.61 USD | €1.34B 1.46B USD | 4.60 | €1.12 1.22 USD | ||
| Innoviva, Inc. HVE.F | €17.90 19.57 USD |
+0.56
|
€1.34B 1.46B USD | €62.00 67.77 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.34B 1.46B USD | 12.51 | €1.43 1.56 USD | ||
| Scatec ASA 66T.F | €8.42 9.2 USD |
-0.12
|
€1.34B 1.46B USD | €113.00 123.52 USD | €8.42 9.2 USD | €8.42 9.2 USD | €1.34B 1.46B USD | 17.53 | €0.48 0.52 USD | ||
| Insurance Australia Group Ltd NRM.SG | €4.28 4.68 USD |
-0.93
|
€1.34B 1.46B USD | €0.00 0 USD | €4.26 4.66 USD | €4.28 4.68 USD | €1.34B 1.46B USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.17 1.28 USD |
+6.36
|
€1.34B 1.46B USD | €42.00 45.91 USD | €1.10 1.2 USD | €1.17 1.28 USD | €1.34B 1.46B USD | 6.49 | €0.18 0.2 USD | ||
| Newell Brands Inc. NWL.F | €3.13 3.43 USD |
-3.87
|
€1.33B 1.46B USD | €9.51K 10.4K USD | €3.13 3.43 USD | €3.13 3.43 USD | €1.33B 1.46B USD | 0 | -€0.05 -0.05 USD | ||
| Paramount Group, Inc. 6PM.F | €5.60 6.12 USD |
0
|
€1.33B 1.46B USD | €42.00 45.91 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.33B 1.46B USD | 0 | -€0.38 -0.4 USD | ||
| EDION Corporation 9H2.F | €11.80 12.9 USD |
+13.46
|
€1.33B 1.46B USD | €68.00 74.33 USD | €10.40 11.37 USD | €11.80 12.9 USD | €1.33B 1.46B USD | 16.85 | €0.70 0.77 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.62 3.96 USD |
-0.55
|
€1.33B 1.46B USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €1.33B 1.46B USD | 0 | -€0.18 -0.1 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.33 0.36 USD |
-0.61
|
€1.33B 1.45B USD | €20.00 21.86 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 32.80 | €0.01 0.01 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.58 1.73 USD |
-2.47
|
€1.33B 1.45B USD | €88.00 96.2 USD | €1.58 1.73 USD | €1.59 1.74 USD | €1.33B 1.45B USD | 11.28 | €0.14 0.15 USD | ||
| Acadian Asset Management Inc. 2B9.F | €37.20 40.66 USD |
-0.53
|
€1.33B 1.45B USD | €155.00 169.44 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.33B 1.45B USD | 18.23 | €2.04 2.23 USD | ||
| K's Holdings Corporation KSD.F | €8.05 8.8 USD |
-1.83
|
€1.33B 1.45B USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.33B 1.45B USD | 20.64 | €0.39 0.43 USD | ||
| MaxLinear, Inc. JMX.F | €14.96 16.35 USD |
+4.91
|
€1.33B 1.45B USD | €520.00 568.43 USD | €14.16 15.47 USD | €14.96 16.35 USD | €1.33B 1.45B USD | 0 | -€1.80 -1.9 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.60 15.96 USD |
-0.68
|
€1.33B 1.45B USD | €9.00 9.84 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.33B 1.45B USD | 18.02 | €0.81 0.89 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.99 8.73 USD |
-0.5
|
€1.33B 1.45B USD | €300.00 327.94 USD | €7.99 8.73 USD | €7.99 8.73 USD | €1.33B 1.45B USD | 0 | -€0.79 -0.8 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.33 1.45 USD |
-1.48
|
€1.33B 1.45B USD | €700.00 765.19 USD | €1.32 1.44 USD | €1.40 1.53 USD | €1.33B 1.45B USD | 14.77 | €0.09 0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.02 15.33 USD |
-0.85
|
€1.33B 1.45B USD | €857.00 936.82 USD | €14.02 15.33 USD | €14.14 15.46 USD | €1.33B 1.45B USD | 9.53 | €1.47 1.61 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.00 16.4 USD |
-0.66
|
€1.32B 1.45B USD | €0.00 0 USD | €14.90 16.29 USD | €15.00 16.4 USD | €1.32B 1.45B USD | 15.78 | €0.95 1.04 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.20 3.5 USD |
-1.23
|
€1.32B 1.45B USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €1.32B 1.45B USD | 7.11 | €0.45 0.49 USD | ||
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
+0.84
|
€1.32B 1.44B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.32B 1.44B USD | 25.53 | €0.47 0.51 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
0
|
€1.32B 1.44B USD | €1.24K 1.36K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.32B 1.44B USD | 11.00 | €0.03 0.03 USD | ||
| Xior Student Housing NV 5XR.F | €28.10 30.72 USD |
-0.53
|
€1.32B 1.44B USD | €2.10K 2.3K USD | €28.10 30.72 USD | €28.10 30.72 USD | €1.32B 1.44B USD | 22.66 | €1.24 1.36 USD | ||
| DXP Enterprises, Inc. DX7.F | €81.00 88.54 USD |
+4.52
|
€1.32B 1.44B USD | €230.00 251.42 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.32B 1.44B USD | 17.84 | €4.54 4.96 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €10.07 11.01 USD |
-9.08
|
€1.32B 1.44B USD | €0.00 0 USD | €9.96 10.89 USD | €10.07 11.01 USD | €1.32B 1.44B USD | 3.52 | €2.86 3.12 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| UBE Corporation UBE.F | €13.50 14.76 USD |
-1.46
|
€1.32B 1.44B USD | €184.00 201.14 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.32B 1.44B USD | 40.90 | €0.33 0.36 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.28 0.31 USD |
-0.71
|
€1.31B 1.44B USD | €1.30K 1.42K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.31B 1.44B USD | 9.33 | €0.03 0.03 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.65 10.55 USD |
0
|
€1.31B 1.43B USD | €203.00 221.91 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.31B 1.43B USD | 0 | -€3.89 -4.2 USD | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.88 3.15 USD |
-2.04
|
€1.31B 1.43B USD | €0.00 0 USD | €2.88 3.15 USD | €2.96 3.24 USD | €1.31B 1.43B USD | 0 | -€0.84 -0.9 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.60 44.38 USD |
+1
|
€1.31B 1.43B USD | €734.00 802.36 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.31B 1.43B USD | 29.00 | €1.40 1.53 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.07 6.63 USD |
+0.5
|
€1.31B 1.43B USD | €817.00 893.09 USD | €6.07 6.63 USD | €6.07 6.63 USD | €1.31B 1.43B USD | 0 | -€0.04 -0.04 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
-0.62
|
€1.31B 1.43B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.43B USD | 10.66 | €0.03 0.03 USD | ||
| ArcBest Corporation AQY.F | €55.00 60.12 USD |
-1.79
|
€1.31B 1.43B USD | €347.00 379.32 USD | €55.00 60.12 USD | €55.00 60.12 USD | €1.31B 1.43B USD | 15.15 | €3.63 3.97 USD | ||
| Elme Communities WRI.F | €14.70 16.07 USD |
0
|
€1.31B 1.43B USD | €82.00 89.64 USD | €14.60 15.96 USD | €14.70 16.07 USD | €1.31B 1.43B USD | 0 | -€1.32 -1.4 USD | ||
| Adient plc 18I.F | €15.80 17.27 USD |
-1.86
|
€1.30B 1.43B USD | €95.00 103.85 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.30B 1.43B USD | 0 | -€2.92 -3.1 USD | ||
| China Foods Limited CFH.F | €0.47 0.51 USD |
+2.64
|
€1.30B 1.42B USD | €310.00 338.87 USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.30B 1.42B USD | 11.65 | €0.04 0.04 USD | ||
| Oaktree Specialty Lending Corporation FFC.F | €16.91 18.48 USD |
0
|
€1.30B 1.42B USD | €8.00 8.75 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.30B 1.42B USD | 38.43 | €0.44 0.48 USD | ||
| AlzChem Group AG ACT.F | €129.00 141.01 USD |
-0.92
|
€1.30B 1.42B USD | €140.00 153.04 USD | €129.00 141.01 USD | €129.00 141.01 USD | €1.30B 1.42B USD | 21.11 | €6.11 6.68 USD | ||
| Clarkson PLC 1DH.F | €42.20 46.13 USD |
-0.94
|
€1.30B 1.42B USD | €166.00 181.46 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.30B 1.42B USD | 15.23 | €2.77 3.03 USD | ||
| Stanmore Resources Limited S0D.F | €1.35 1.48 USD |
+3.85
|
€1.30B 1.42B USD | €1.91K 2.08K USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.30B 1.42B USD | 0 | €0.00 0 USD | ||
| IntegraFin Holdings plc 84N.F | €3.82 4.18 USD |
0
|
€1.30B 1.42B USD | €3.92K 4.28K USD | €3.80 4.15 USD | €3.82 4.18 USD | €1.30B 1.42B USD | 22.47 | €0.17 0.19 USD | ||
| Enviri Corporation HA7.F | €15.50 16.94 USD |
-0.64
|
€1.30B 1.42B USD | €30.00 32.79 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.30B 1.42B USD | 0 | -€1.75 -1.9 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.81 USD |
+0.68
|
€1.30B 1.42B USD | €800.00 874.51 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.30B 1.42B USD | 14.80 | €0.05 0.05 USD | ||
| Nipro Corporation 5FA.F | €7.95 8.69 USD |
0
|
€1.30B 1.42B USD | €750.00 819.85 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.30B 1.42B USD | 24.09 | €0.33 0.36 USD | ||
| Willdan Group, Inc. J2A.F | €83.50 91.28 USD |
+0.6
|
€1.29B 1.42B USD | €18.00 19.68 USD | €83.50 91.28 USD | €83.50 91.28 USD | €1.29B 1.42B USD | 34.64 | €2.41 2.63 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
+0.63
|
€1.29B 1.41B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.29B 1.41B USD | 5.29 | €0.03 0.03 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.45 5.96 USD |
+2.83
|
€1.29B 1.41B USD | €0.00 0 USD | €5.25 5.74 USD | €5.45 5.96 USD | €1.29B 1.41B USD | 20.96 | €0.26 0.28 USD | ||
| Mizuno Corporation MIZ.F | €16.60 18.15 USD |
0
|
€1.29B 1.41B USD | €1.00K 1.09K USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.29B 1.41B USD | 13.49 | €1.23 1.34 USD | ||
| OVH Groupe S.A. 7U7.F | €8.26 9.03 USD |
+2.29
|
€1.29B 1.41B USD | €50.00 54.66 USD | €8.18 8.94 USD | €8.26 9.03 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Wavestone SA 2WSA.F | €49.50 54.11 USD |
+0.1
|
€1.29B 1.41B USD | €200.00 218.63 USD | €49.50 54.11 USD | €49.50 54.11 USD | €1.29B 1.41B USD | 16.01 | €3.09 3.38 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €176.00 192.39 USD |
+0.28
|
€1.29B 1.41B USD | €48.00 52.47 USD | €176.00 192.39 USD | €176.00 192.39 USD | €1.29B 1.41B USD | 8.12 | €21.67 23.69 USD | ||
| Europris ASA 2RG.F | €7.72 8.44 USD |
+0.65
|
€1.29B 1.41B USD | €60.00 65.59 USD | €7.72 8.44 USD | €7.72 8.44 USD | €1.29B 1.41B USD | 18.82 | €0.41 0.45 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.00 15.3 USD |
0
|
€1.29B 1.41B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.29B 1.41B USD | 15.90 | €0.88 0.96 USD | ||
| SeSa S.p.A. 1S3.F | €83.60 91.39 USD |
-2.28
|
€1.29B 1.41B USD | €12.00 13.12 USD | €83.60 91.39 USD | €83.60 91.39 USD | €1.29B 1.41B USD | 28.14 | €2.97 3.25 USD | ||
| TLG Immobilien AG TLG.HM | €13.80 15.09 USD |
-1.43
|
€1.29B 1.41B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.29B 1.41B USD | 31.36 | €0.44 0.48 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| Orange Belgium S.A. MOS.F | €19.05 20.82 USD |
-0.26
|
€1.28B 1.4B USD | €100.00 109.31 USD | €19.05 20.82 USD | €19.05 20.82 USD | €1.28B 1.4B USD | 32.84 | €0.58 0.63 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €32.90 35.96 USD |
0
|
€1.28B 1.4B USD | €222.00 242.68 USD | €31.65 34.6 USD | €33.25 36.35 USD | €1.28B 1.4B USD | 17.88 | €1.84 2.01 USD | ||
| Fluxys Belgium SA 59FE.F | €17.60 19.24 USD |
+0.86
|
€1.28B 1.4B USD | €222.00 242.68 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.28B 1.4B USD | 16.60 | €1.06 1.16 USD | ||
| German American Bancorp, Inc. GAB.F | €32.40 35.42 USD |
-1.22
|
€1.28B 1.4B USD | €10.00 10.93 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.28B 1.4B USD | 13.01 | €2.49 2.72 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.63 5.06 USD |
-2.24
|
€1.28B 1.4B USD | €699.00 764.1 USD | €4.63 5.06 USD | €4.63 5.06 USD | €1.28B 1.4B USD | 27.21 | €0.17 0.19 USD | ||
| PC Connection, Inc. PCC.F | €50.00 54.66 USD |
+0.81
|
€1.28B 1.4B USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.28B 1.4B USD | 17.92 | €2.79 3.05 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €23.20 25.36 USD |
0
|
€1.28B 1.4B USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.28B 1.4B USD | 24.94 | €0.93 1.02 USD | ||
| Money Forward, Inc. 47D.F | €22.60 24.7 USD |
0
|
€1.28B 1.4B USD | €17.00 18.58 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.28B 1.4B USD | 0 | -€0.60 -0.6 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.45 11.42 USD |
+1.46
|
€1.28B 1.4B USD | €9.00 9.84 USD | €10.45 11.42 USD | €10.45 11.42 USD | €1.28B 1.4B USD | 0 | -€0.58 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.20 74.55 USD |
-1.02
|
€1.28B 1.4B USD | €60.00 65.59 USD | €68.20 74.55 USD | €68.20 74.55 USD | €1.28B 1.4B USD | 10.62 | €6.42 7.02 USD | ||
| Keller Group plc 01K.F | €18.00 19.68 USD |
-0.55
|
€1.28B 1.4B USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.28B 1.4B USD | 8.29 | €2.17 2.37 USD | ||
| Cairn Homes plc C5H.F | €2.05 2.24 USD |
+0.99
|
€1.28B 1.4B USD | €20.00 21.86 USD | €2.00 2.18 USD | €2.05 2.24 USD | €1.28B 1.4B USD | 12.81 | €0.16 0.17 USD | ||
| EVT Limited AQHE.F | €7.75 8.47 USD |
-0.64
|
€1.28B 1.4B USD | €110.00 120.24 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.28B 1.4B USD | 70.45 | €0.11 0.12 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.33 0.36 USD |
-0.61
|
€1.27B 1.39B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.27B 1.39B USD | 0 | -€0.08 -0.08 USD | ||
| Wacoal Holdings Corp. WA5.F | €25.80 28.2 USD |
-1.53
|
€1.27B 1.39B USD | €25.00 27.33 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.27B 1.39B USD | 21.86 | €1.18 1.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||