결과 페이지 54 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NETSTREIT Corp.
64N.F
DE
|
€17.30 19.97 USD |
-1.14
|
€1.69B 1.95B USD | €600.00 692.6 USD | €17.30 19.97 USD | €17.70 20.43 USD | €1.69B 1.95B USD | 157.27 | €0.11 0.13 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€55.00 63.49 USD |
+0.92
|
€1.69B 1.95B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.69B 1.95B USD | 22.35 | €2.46 2.84 USD | ||
|
Robertet SA
0R7.F
DE
|
€806.00 930.39 USD |
+0.75
|
€1.69B 1.95B USD | €20.00 23.09 USD | €806.00 930.39 USD | €806.00 930.39 USD | €1.69B 1.95B USD | 17.04 | €47.28 54.58 USD | ||
Alphawave IP Group plc
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
|
Autohome Inc.
8AHA.MU
DE
|
€3.66 4.22 USD |
0
|
€1.69B 1.95B USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.69B 1.95B USD | 12.19 | €0.30 0.35 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€10.00 11.54 USD |
-4.76
|
€1.69B 1.95B USD | €20.00 23.09 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.69B 1.95B USD | 9.90 | €1.01 1.17 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€19.40 22.39 USD |
-1.52
|
€1.68B 1.94B USD | €60.00 69.26 USD | €18.80 21.7 USD | €19.60 22.62 USD | €1.68B 1.94B USD | 14.26 | €1.36 1.57 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€26.89 31.04 USD |
+1.17
|
€1.68B 1.94B USD | €30.00 34.63 USD | €26.89 31.04 USD | €26.89 31.04 USD | €1.68B 1.94B USD | 0 | -€3.62 -4.1 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€155.00 178.92 USD |
+4.03
|
€1.68B 1.94B USD | €14.00 16.16 USD | €155.00 178.92 USD | €155.00 178.92 USD | €1.68B 1.94B USD | 10.29 | €15.06 17.38 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€170.20 196.47 USD |
+1.67
|
€1.68B 1.94B USD | €35.00 40.4 USD | €168.00 193.93 USD | €170.20 196.47 USD | €1.68B 1.94B USD | 27.76 | €6.13 7.08 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€40.40 46.64 USD |
+1
|
€1.68B 1.94B USD | €27.00 31.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.68B 1.94B USD | 11.67 | €3.46 3.99 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.64 4.2 USD |
-3.7
|
€1.68B 1.94B USD | €662.00 764.17 USD | €3.54 4.09 USD | €3.64 4.2 USD | €1.68B 1.94B USD | 12.13 | €0.30 0.35 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.40 23.55 USD |
0
|
€1.68B 1.93B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.68B 1.93B USD | 11.39 | €1.79 2.07 USD | ||
|
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.49 4.03 USD |
+4.18
|
€1.67B 1.93B USD | €4.88K 5.63K USD | €3.45 3.99 USD | €3.55 4.1 USD | €1.67B 1.93B USD | 0 | -€0.60 -0.6 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.67B 1.93B USD | €5.00K 5.77K USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.67B 1.93B USD | 22.29 | €0.48 0.55 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
Atea ASA
MKL.F
DE
|
€14.98 17.29 USD |
-0.27
|
€1.67B 1.93B USD | €32.00 36.94 USD | €14.98 17.29 USD | €14.98 17.29 USD | €1.67B 1.93B USD | 16.64 | €0.90 1.04 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€4.64 5.36 USD |
+0.43
|
€1.67B 1.93B USD | €20.00 23.09 USD | €4.62 5.33 USD | €4.64 5.36 USD | €1.67B 1.93B USD | 4.50 | €1.03 1.19 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.80 15.93 USD |
0
|
€1.67B 1.92B USD | €60.00 69.26 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.67B 1.92B USD | 5.60 | €2.46 2.84 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€7.75 8.94 USD |
-2.58
|
€1.67B 1.92B USD | €3.05K 3.52K USD | €7.75 8.94 USD | €7.75 8.94 USD | €1.67B 1.92B USD | 27.66 | €0.28 0.32 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€52.00 60.03 USD |
-4.59
|
€1.66B 1.92B USD | €20.00 23.09 USD | €51.50 59.45 USD | €52.00 60.03 USD | €1.66B 1.92B USD | 0 | -€0.33 -0.3 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€168.60 194.62 USD |
-0.24
|
€1.66B 1.92B USD | €4.29K 4.95K USD | €167.80 193.7 USD | €170.40 196.7 USD | €1.66B 1.92B USD | 27.50 | €6.13 7.08 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.70 14.66 USD |
+4.96
|
€1.66B 1.92B USD | €500.00 577.17 USD | €12.20 14.08 USD | €12.70 14.66 USD | €1.66B 1.92B USD | 0 | -€0.51 -0.5 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€47.82 55.2 USD |
-0.83
|
€1.66B 1.92B USD | €4.59K 5.3K USD | €47.06 54.32 USD | €49.40 57.02 USD | €1.66B 1.92B USD | 0 | -€5.43 -6.2 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€32.40 37.4 USD |
+0.56
|
€1.66B 1.91B USD | €4.00 4.62 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.66B 1.91B USD | 14.66 | €2.21 2.55 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€22.00 25.4 USD |
+1.38
|
€1.65B 1.91B USD | €42.80K 49.4K USD | €21.70 25.05 USD | €22.40 25.86 USD | €1.65B 1.91B USD | 550.00 | €0.04 0.05 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€7.55 8.72 USD |
+4.14
|
€1.65B 1.91B USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.55 8.72 USD | €1.65B 1.91B USD | 0 | -€1.25 -1.4 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€87.70 101.24 USD |
-1.68
|
€1.65B 1.91B USD | €2.00 2.31 USD | €87.70 101.24 USD | €87.70 101.24 USD | €1.65B 1.91B USD | 13.53 | €6.48 7.48 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.88 1.01 USD |
-1.13
|
€1.65B 1.91B USD | €28.00 32.32 USD | €0.86 0.99 USD | €0.88 1.01 USD | €1.65B 1.91B USD | 21.87 | €0.04 0.05 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.27 0.31 USD |
+3.1
|
€1.65B 1.9B USD | €425.00 490.59 USD | €0.26 0.3 USD | €0.27 0.31 USD | €1.65B 1.9B USD | 8.86 | €0.03 0.03 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.90 25.28 USD |
+0.92
|
€1.65B 1.9B USD | €423.00 488.28 USD | €21.70 25.05 USD | €22.40 25.86 USD | €1.65B 1.9B USD | 547.50 | €0.04 0.05 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.54 1.78 USD |
0
|
€1.65B 1.9B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.65B 1.9B USD | 7.33 | €0.21 0.24 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€69.50 80.23 USD |
+1.46
|
€1.65B 1.9B USD | €50.00 57.72 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.65B 1.9B USD | 14.18 | €4.90 5.66 USD | ||
JEOL Ltd.
JEL.F
DE
|
€33.80 39.02 USD |
+1.2
|
€1.65B 1.9B USD | €2.80K 3.23K USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.65B 1.9B USD | 14.44 | €2.34 2.7 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€32.20 37.17 USD |
+1.26
|
€1.64B 1.9B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.64B 1.9B USD | 87.02 | €0.37 0.43 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€13.80 15.93 USD |
-3.5
|
€1.64B 1.9B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.64B 1.9B USD | 0 | -€0.91 -1.05 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.70 19.28 USD |
0
|
€1.64B 1.9B USD | €800.00 923.47 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.64B 1.9B USD | 18.97 | €0.88 1.02 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€3.86 4.46 USD |
+3.12
|
€1.64B 1.89B USD | €200.00 230.87 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.64B 1.89B USD | 0 | -€0.58 -0.6 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.90 28.74 USD |
+1.06
|
€1.64B 1.89B USD | €12.00 13.85 USD | €24.78 28.6 USD | €24.90 28.74 USD | €1.64B 1.89B USD | 3.36 | €7.41 8.55 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.17 16.35 USD |
-2.95
|
€1.64B 1.89B USD | €3.75K 4.33K USD | €14.17 16.35 USD | €14.17 16.35 USD | €1.64B 1.89B USD | 0 | -€1.33 -1.5 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€8.50 9.81 USD |
-1.73
|
€1.64B 1.89B USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.64B 1.89B USD | 0 | -€2.47 -2.8 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.44 5.13 USD |
+1.83
|
€1.64B 1.89B USD | €2.00K 2.31K USD | €4.28 4.94 USD | €4.44 5.13 USD | €1.64B 1.89B USD | 0 | -€0.62 -0.7 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€33.00 38.09 USD |
+1.85
|
€1.64B 1.89B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.60 38.79 USD | €1.64B 1.89B USD | 62.26 | €0.53 0.61 USD | ||
|
AVI Limited
IZ6.F
DE
|
€4.90 5.66 USD |
-1.21
|
€1.64B 1.89B USD | €100.00 115.43 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.64B 1.89B USD | 12.25 | €0.40 0.46 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.52 1.75 USD |
0
|
€1.63B 1.89B USD | €1.49K 1.72K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.63B 1.89B USD | 0 | -€0.12 -0.1 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€38.54 44.49 USD |
-0.57
|
€1.63B 1.88B USD | €49.00 56.56 USD | €38.54 44.49 USD | €38.54 44.49 USD | €1.63B 1.88B USD | 9.02 | €4.27 4.93 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.88 2.17 USD |
-5.53
|
€1.63B 1.88B USD | €1.69K 1.95K USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.63B 1.88B USD | 13.42 | €0.14 0.16 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€36.40 42.02 USD |
+1.11
|
€1.63B 1.88B USD | €86.00 99.27 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.63B 1.88B USD | 15.62 | €2.33 2.69 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.55 11.02 USD |
-1.04
|
€1.63B 1.88B USD | €60.00 69.26 USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 20.76 | €0.46 0.53 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 20.76 | €0.46 0.53 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.27 USD |
0
|
€1.63B 1.88B USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.63B 1.88B USD | 7.66 | €0.03 0.03 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.25 51.08 USD |
+1.14
|
€1.63B 1.88B USD | €0.00 0 USD | €43.80 50.56 USD | €44.50 51.37 USD | €1.63B 1.88B USD | 7.56 | €5.85 6.75 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.55 1.79 USD |
0
|
€1.63B 1.88B USD | €35.00 40.4 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.63B 1.88B USD | 7.38 | €0.21 0.24 USD | ||
|
Primaris Real Estate Investment Trust
H0D.F
DE
|
€11.82 13.64 USD |
-0.66
|
€1.62B 1.88B USD | €27.00 31.17 USD | €11.82 13.64 USD | €11.82 13.64 USD | €1.62B 1.88B USD | 11.82 | €1.00 1.15 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.68 5.4 USD |
-4.88
|
€1.62B 1.87B USD | €6.96K 8.03K USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.62B 1.87B USD | 0 | -€0.54 -0.6 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.60 28.4 USD |
+1.65
|
€1.62B 1.87B USD | €86.00 99.27 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.62B 1.87B USD | 3.31 | €7.41 8.55 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.31 0.36 USD |
+1.95
|
€1.62B 1.87B USD | €4.00K 4.62K USD | €0.31 0.36 USD | €0.32 0.37 USD | €1.62B 1.87B USD | 31.40 | €0.01 0.01 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€86.20 99.5 USD |
-1.15
|
€1.62B 1.87B USD | €55.00 63.49 USD | €86.20 99.5 USD | €86.20 99.5 USD | €1.62B 1.87B USD | 10.58 | €8.14 9.4 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.62B 1.87B USD | €200.00 230.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.62B 1.87B USD | 12.52 | €0.87 1 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€7.40 8.54 USD |
+4.23
|
€1.62B 1.87B USD | €444.00 512.52 USD | €7.30 8.43 USD | €7.40 8.54 USD | €1.62B 1.87B USD | 12.54 | €0.59 0.68 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.72 3.14 USD |
+2.26
|
€1.61B 1.86B USD | €10.00K 11.54K USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.61B 1.86B USD | 7.77 | €0.35 0.4 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€155.00 178.92 USD |
+1.64
|
€1.61B 1.86B USD | €22.00 25.4 USD | €151.60 175 USD | €155.60 179.61 USD | €1.61B 1.86B USD | 0 | -€5.34 -6.1 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.96 6.88 USD |
+1.1
|
€1.61B 1.86B USD | €80.00 92.35 USD | €5.96 6.88 USD | €5.96 6.88 USD | €1.61B 1.86B USD | 29.80 | €0.20 0.23 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€69.50 80.23 USD |
-2.11
|
€1.61B 1.86B USD | €20.00 23.09 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.61B 1.86B USD | 15.65 | €4.44 5.13 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.44 28.21 USD |
0
|
€1.61B 1.86B USD | €500.00 577.17 USD | €24.44 28.21 USD | €24.44 28.21 USD | €1.61B 1.86B USD | 3.29 | €7.41 8.55 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€14.20 16.39 USD |
+2.16
|
€1.61B 1.86B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.61B 1.86B USD | 50.71 | €0.28 0.32 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€105.00 121.21 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 31.81 | €3.30 3.81 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€121.00 139.67 USD |
+14.15
|
€1.61B 1.86B USD | €57.00 65.8 USD | €104.00 120.05 USD | €121.00 139.67 USD | €1.61B 1.86B USD | 310.25 | €0.39 0.45 USD | ||
|
Gimv NV
GI3.F
DE
|
€43.75 50.5 USD |
+1.39
|
€1.61B 1.86B USD | €98.00 113.12 USD | €43.75 50.5 USD | €43.75 50.5 USD | €1.61B 1.86B USD | 7.47 | €5.85 6.75 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€13.10 15.12 USD |
+4.8
|
€1.61B 1.85B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.61B 1.85B USD | 0 | -€0.10 -0.1 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€36.20 41.79 USD |
-3.36
|
€1.61B 1.85B USD | €137.00 158.14 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.61B 1.85B USD | 12.92 | €2.80 3.23 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€13.80 15.93 USD |
0
|
€1.60B 1.85B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.60B 1.85B USD | 10.14 | €1.36 1.57 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€63.50 73.3 USD |
+2.42
|
€1.60B 1.85B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.60B 1.85B USD | 21.23 | €2.99 3.45 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.35 10.79 USD |
-1.06
|
€1.60B 1.85B USD | €75.00 86.58 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.60B 1.85B USD | 15.08 | €0.62 0.72 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€29.20 33.71 USD |
-2.67
|
€1.60B 1.85B USD | €5.00 5.77 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.60B 1.85B USD | 21.15 | €1.38 1.59 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€28.20 32.55 USD |
+0.71
|
€1.60B 1.85B USD | €0.00 0 USD | €27.60 31.86 USD | €28.40 32.78 USD | €1.60B 1.85B USD | 19.72 | €1.43 1.65 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+0.47
|
€1.60B 1.84B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.60B 1.84B USD | 14.33 | €0.03 0.03 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.50 7.5 USD |
-1.52
|
€1.60B 1.84B USD | €3.84K 4.43K USD | €6.45 7.45 USD | €6.65 7.68 USD | €1.60B 1.84B USD | 5.24 | €1.24 1.43 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€16.32 18.84 USD |
+1.75
|
€1.60B 1.84B USD | €74.00 85.42 USD | €16.32 18.84 USD | €16.32 18.84 USD | €1.60B 1.84B USD | 181.33 | €0.09 0.1 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€14.20 16.39 USD |
+3.65
|
€1.60B 1.84B USD | €420.00 484.82 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.60B 1.84B USD | 0 | -€1.48 -1.7 USD | ||
|
Electricity Generating Public Company Limited
NVAE.MU
DE
|
€2.26 2.61 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
|
Genus plc
GBE.F
DE
|
€24.00 27.7 USD |
0
|
€1.59B 1.84B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.59B 1.84B USD | 29.26 | €0.82 0.95 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€70.00 80.8 USD |
+2.19
|
€1.59B 1.84B USD | €150.00 173.15 USD | €69.50 80.23 USD | €70.00 80.8 USD | €1.59B 1.84B USD | 20.64 | €3.39 3.91 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
-1.1
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 2.23 | €0.04 0.05 USD | ||
Montea Comm. VA
M8E.F
DE
|
€66.20 76.42 USD |
+0.61
|
€1.59B 1.83B USD | €162.00 187 USD | €66.20 76.42 USD | €66.20 76.42 USD | €1.59B 1.83B USD | 9.55 | €6.93 8 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€37.14 42.87 USD |
+0.11
|
€1.59B 1.83B USD | €150.00 173.15 USD | €37.14 42.87 USD | €37.14 42.87 USD | €1.59B 1.83B USD | 9.42 | €3.94 4.55 USD | ||
|
Icade
3IC.F
DE
|
€20.94 24.17 USD |
0
|
€1.59B 1.83B USD | €119.00 137.37 USD | €20.94 24.17 USD | €20.94 24.17 USD | €1.59B 1.83B USD | 0 | -€1.62 -1.8 USD | ||
|
CTS Corporation
XT1.F
DE
|
€55.50 64.07 USD |
-2.63
|
€1.59B 1.83B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.59B 1.83B USD | 27.33 | €2.03 2.34 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.67 0.77 USD |
+1.52
|
€1.59B 1.83B USD | €413.00 476.74 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.59B 1.83B USD | 0 | -€0.09 -0.1 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€66.55 76.82 USD |
+3.82
|
€1.58B 1.83B USD | €30.00 34.63 USD | €63.75 73.59 USD | €66.55 76.82 USD | €1.58B 1.83B USD | 72.33 | €0.92 1.06 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.60 14.54 USD |
-1.1
|
€1.58B 1.83B USD | €1.50K 1.73K USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.58B 1.83B USD | 12.85 | €0.98 1.13 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
+0.96
|
€1.58B 1.82B USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.4 USD |
-0.57
|
€1.58B 1.82B USD | €1.32K 1.52K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.58B 1.82B USD | 5.83 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||