결과 페이지 54 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ATOSS Software SE AOF.F | €113.40 123.96 USD |
+3.28
|
€1.82B 1.99B USD | €35.00 38.26 USD | €113.40 123.96 USD | €113.40 123.96 USD | €1.82B 1.99B USD | 39.23 | €2.89 3.16 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.58 8.29 USD |
+9.06
|
€1.82B 1.99B USD | €2.75K 3.01K USD | €7.15 7.82 USD | €7.58 8.29 USD | €1.82B 1.99B USD | 14.86 | €0.51 0.56 USD | ||
| AVI Limited IZ6.F | €5.10 5.57 USD |
+0.99
|
€1.82B 1.99B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.82B 1.99B USD | 14.16 | €0.36 0.39 USD | ||
| New Hope Corporation Limited OD8.F | €2.15 2.35 USD |
+1.61
|
€1.82B 1.99B USD | €11.05K 12.08K USD | €2.14 2.34 USD | €2.15 2.35 USD | €1.82B 1.99B USD | 7.67 | €0.28 0.31 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.39 0.42 USD |
+1.04
|
€1.82B 1.98B USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.44 USD | €1.82B 1.98B USD | 19.40 | €0.02 0.02 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.85 0.93 USD |
0
|
€1.81B 1.98B USD | €10.00K 10.93K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.81B 1.98B USD | 12.14 | €0.07 0.08 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.28 19.98 USD |
+0.66
|
€1.81B 1.98B USD | €714.00 780.5 USD | €18.18 19.87 USD | €18.28 19.98 USD | €1.81B 1.98B USD | 24.37 | €0.75 0.82 USD | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.54 USD |
+1.22
|
€1.81B 1.98B USD | €205.00 224.09 USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.81B 1.98B USD | 16.53 | €0.03 0.03 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €0.97 1.06 USD |
+10.24
|
€1.81B 1.98B USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.81B 1.98B USD | 0 | -€0.01 -0.01 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.60 3.94 USD |
+1.78
|
€1.81B 1.98B USD | €1.00K 1.09K USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.81B 1.98B USD | 0 | -€0.74 -0.8 USD | ||
| Vitrolife AB (publ) VTFN.F | €13.09 14.31 USD |
-2.75
|
€1.81B 1.98B USD | €200.00 218.63 USD | €13.09 14.31 USD | €13.49 14.75 USD | €1.81B 1.98B USD | 43.63 | €0.30 0.33 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.09 USD |
+1.22
|
€1.81B 1.98B USD | €639.00 698.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.81B 1.98B USD | 0 | -€0.03 -0.03 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €3.02 3.3 USD |
+2.37
|
€1.81B 1.97B USD | €2.38K 2.6K USD | €2.94 3.21 USD | €3.02 3.3 USD | €1.81B 1.97B USD | 23.23 | €0.13 0.14 USD | ||
| Galapagos NV GXE.F | €26.72 29.21 USD |
+0.91
|
€1.80B 1.97B USD | €100.00 109.31 USD | €26.50 28.97 USD | €26.72 29.21 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| iQIYI, Inc. IQ8.F | €1.87 2.04 USD |
+2.75
|
€1.80B 1.97B USD | €33.33K 36.44K USD | €1.87 2.04 USD | €1.87 2.04 USD | €1.80B 1.97B USD | 187.00 | €0.01 0.01 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €72.20 78.92 USD |
+0.28
|
€1.80B 1.97B USD | €0.00 0 USD | €72.10 78.82 USD | €72.60 79.36 USD | €1.80B 1.97B USD | 45.40 | €1.59 1.74 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €26.80 29.3 USD |
0
|
€1.80B 1.96B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.80B 1.96B USD | 0 | -€4.42 -4.8 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.80 29.3 USD |
0
|
€1.80B 1.96B USD | €250.00 273.28 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.80B 1.96B USD | 0 | -€4.42 -4.8 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.17 12.2 USD |
-1.06
|
€1.80B 1.96B USD | €100.00 109.31 USD | €11.17 12.2 USD | €11.17 12.2 USD | €1.80B 1.96B USD | 10.43 | €1.07 1.17 USD | ||
| Enerpac Tool Group Corp. PW9.F | €32.40 35.42 USD |
0
|
€1.79B 1.96B USD | €25.00 27.33 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.79B 1.96B USD | 22.19 | €1.46 1.6 USD | ||
| Nickel Industries Limited NM5.F | €0.40 0.44 USD |
+2.04
|
€1.79B 1.96B USD | €26.77K 29.26K USD | €0.39 0.43 USD | €0.40 0.44 USD | €1.79B 1.96B USD | 0 | -€0.03 -0.03 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.70 6.23 USD |
0
|
€1.79B 1.96B USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.79B 1.96B USD | 30.00 | €0.19 0.21 USD | ||
| KSB SE & Co. KGaA KSB.F | €1,000.00 1093.14 USD |
0
|
€1.79B 1.96B USD | €2.00 2.19 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €1.79B 1.96B USD | 14.92 | €67.00 73.24 USD | ||
| First Busey Corporation FBYN.F | €19.50 21.32 USD |
0
|
€1.79B 1.95B USD | €107.00 116.97 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.79B 1.95B USD | 17.10 | €1.14 1.25 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.60 6.12 USD |
0
|
€1.79B 1.95B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.79B 1.95B USD | 32.94 | €0.17 0.19 USD | ||
| Galapagos NV GXEA.F | €26.80 29.3 USD |
0
|
€1.79B 1.95B USD | €230.00 251.42 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.79B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos N.V. A GXE.DE | €27.06 29.58 USD |
+1.88
|
€1.78B 1.95B USD | €367.00 401.18 USD | €26.82 29.32 USD | €27.06 29.58 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.23 9 USD |
+1.29
|
€1.78B 1.95B USD | €40.00 43.73 USD | €8.23 9 USD | €8.23 9 USD | €1.78B 1.95B USD | 26.54 | €0.31 0.34 USD | ||
| O-I Glass, Inc. 2WZ.F | €11.60 12.68 USD |
+1.75
|
€1.78B 1.95B USD | €250.00 273.28 USD | €11.50 12.57 USD | €11.60 12.68 USD | €1.78B 1.95B USD | 0 | -€0.81 -0.8 USD | ||
| West African Resources Limited W25.F | €1.56 1.71 USD |
+5.05
|
€1.78B 1.95B USD | €29.94K 32.73K USD | €1.53 1.67 USD | €1.56 1.71 USD | €1.78B 1.95B USD | 9.75 | €0.16 0.17 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €8.15 8.91 USD |
+1.87
|
€1.78B 1.94B USD | €15.00 16.4 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.78B 1.94B USD | 18.52 | €0.44 0.48 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.44 4.85 USD |
+0.45
|
€1.78B 1.94B USD | €273.00 298.43 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.78B 1.94B USD | 12.33 | €0.36 0.39 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €10.10 11.04 USD |
0
|
€1.77B 1.94B USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €1.77B 1.94B USD | 23.48 | €0.43 0.47 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €25.20 27.55 USD |
+5
|
€1.77B 1.94B USD | €130.00 142.11 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.77B 1.94B USD | 15.84 | €1.59 1.74 USD | ||
| Premier Foods plc FOJ1.MU | €2.02 2.21 USD |
+1
|
€1.77B 1.94B USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €1.77B 1.94B USD | 11.88 | €0.17 0.19 USD | ||
| LendingClub Corporation 8LCA.F | €15.37 16.8 USD |
+1.99
|
€1.77B 1.94B USD | €20.00 21.86 USD | €15.09 16.49 USD | €15.37 16.8 USD | €1.77B 1.94B USD | 19.95 | €0.77 0.84 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Vericel Corporation ATQP.F | €34.60 37.82 USD |
+0.58
|
€1.77B 1.93B USD | €5.00 5.47 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.77B 1.93B USD | 157.27 | €0.22 0.24 USD | ||
| United Parks & Resorts Inc. W2L.F | €31.00 33.89 USD |
+2.65
|
€1.77B 1.93B USD | €111.00 121.34 USD | €30.40 33.23 USD | €31.00 33.89 USD | €1.77B 1.93B USD | 10.83 | €2.86 3.13 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.98 1.07 USD |
+0.51
|
€1.77B 1.93B USD | €1.43K 1.56K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.77B 1.93B USD | 12.25 | €0.08 0.09 USD | ||
| African Rainbow Minerals Limited EB9.F | €8.90 9.73 USD |
+2.3
|
€1.77B 1.93B USD | €400.00 437.25 USD | €8.70 9.51 USD | €8.90 9.73 USD | €1.77B 1.93B USD | 111.25 | €0.08 0.09 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.90 9.73 USD |
+0.56
|
€1.76B 1.93B USD | €23.00 25.14 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.76B 1.93B USD | 9.67 | €0.92 1.01 USD | ||
| Central Garden & Pet Company GP7A.F | €26.40 28.86 USD |
0
|
€1.76B 1.93B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.76B 1.93B USD | 12.00 | €2.20 2.4 USD | ||
| Burford Capital Limited 9BFA.F | €8.04 8.79 USD |
-0.43
|
€1.76B 1.92B USD | €120.00 131.18 USD | €8.04 8.79 USD | €8.04 8.79 USD | €1.76B 1.92B USD | 23.64 | €0.34 0.37 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.12 USD |
+1.19
|
€1.76B 1.92B USD | €3.33K 3.64K USD | €1.02 1.12 USD | €1.02 1.12 USD | €1.76B 1.92B USD | 17.06 | €0.06 0.07 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €6.00 6.56 USD |
+2.04
|
€1.75B 1.92B USD | €768.00 839.53 USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.75B 1.92B USD | 28.57 | €0.21 0.23 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.38 0.42 USD |
+1.6
|
€1.75B 1.92B USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.75B 1.92B USD | 19.00 | €0.02 0.02 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.62 2.86 USD |
0
|
€1.75B 1.92B USD | €37.00 40.45 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.75B 1.92B USD | 12.47 | €0.21 0.23 USD | ||
| KSB SE & Co. KGaA KSB.DE | €1,000.00 1093.14 USD |
0
|
€1.75B 1.91B USD | €24.00 26.24 USD | €985.00 1076.74 USD | €1,000.00 1093.14 USD | €1.75B 1.91B USD | 14.92 | €67.00 73.24 USD | ||
| SWCC Corporation 7VY.F | €57.50 62.86 USD |
-1.71
|
€1.75B 1.91B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €1.75B 1.91B USD | 20.39 | €2.82 3.08 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.92 13.02 USD |
+0.08
|
€1.75B 1.91B USD | €523.00 571.71 USD | €11.90 13 USD | €12.05 13.17 USD | €1.75B 1.91B USD | 7.83 | €1.52 1.66 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.18 0.19 USD |
-1.13
|
€1.75B 1.91B USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.75B 1.91B USD | 0 | €0.00 0 USD | ||
| Dom Development S.A. 6WV.F | €64.60 70.62 USD |
+4.03
|
€1.74B 1.91B USD | €100.00 109.31 USD | €64.60 70.62 USD | €64.60 70.62 USD | €1.74B 1.91B USD | 10.89 | €5.93 6.48 USD | ||
| Cogeco Communications Inc. COG.F | €41.40 45.26 USD |
+0.49
|
€1.74B 1.91B USD | €114.00 124.62 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.74B 1.91B USD | 8.86 | €4.67 5.1 USD | ||
| IMAX Corporation IMA.F | €31.80 34.76 USD |
+0.63
|
€1.74B 1.9B USD | €176.00 192.39 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.74B 1.9B USD | 52.13 | €0.61 0.67 USD | ||
| zooplus SE ZO1.HM | €242.00 264.54 USD |
+0.83
|
€1.74B 1.9B USD | €50.00 54.66 USD | €240.00 262.35 USD | €242.00 264.54 USD | €1.74B 1.9B USD | 0 | -€0.75 -0.8 USD | ||
| Vtech Holdings Limited VTCB.F | €6.75 7.38 USD |
0
|
€1.74B 1.9B USD | €300.00 327.94 USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.74B 1.9B USD | 13.77 | €0.49 0.54 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.09 11.02 USD |
-0.1
|
€1.74B 1.9B USD | €378.00 413.21 USD | €10.09 11.02 USD | €10.19 11.14 USD | €1.74B 1.9B USD | 5.39 | €1.87 2.04 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.40 25.58 USD |
+5.41
|
€1.74B 1.9B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.74B 1.9B USD | 15.70 | €1.49 1.63 USD | ||
| Colt CZ Group SE 6QS.F | €30.50 33.34 USD |
+3.57
|
€1.74B 1.9B USD | €30.00 32.79 USD | €29.70 32.47 USD | €30.50 33.34 USD | €1.74B 1.9B USD | 24.59 | €1.24 1.36 USD | ||
| Entra ASA 2EN.F | €9.36 10.23 USD |
-0.21
|
€1.74B 1.9B USD | €60.00 65.59 USD | €9.18 10.03 USD | €9.52 10.41 USD | €1.74B 1.9B USD | 14.40 | €0.65 0.71 USD | ||
| Coats Group plc 4TC.F | €0.91 0.99 USD |
0
|
€1.73B 1.9B USD | €18.58K 20.31K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.73B 1.9B USD | 22.62 | €0.04 0.04 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.96 25.1 USD |
+0.88
|
€1.73B 1.89B USD | €95.00 103.85 USD | €22.96 25.1 USD | €22.96 25.1 USD | €1.73B 1.89B USD | 0 | -€6.61 -7.2 USD | ||
| Sirius Real Estate Limited EYI.F | €1.12 1.22 USD |
+0.9
|
€1.73B 1.89B USD | €30.00K 32.79K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.73B 1.89B USD | 8.00 | €0.14 0.15 USD | ||
| Talos Energy Inc. 7T2.F | €9.72 10.62 USD |
+0.21
|
€1.73B 1.89B USD | €225.00 245.96 USD | €9.72 10.62 USD | €9.72 10.62 USD | €1.73B 1.89B USD | 0 | -€1.74 -1.9 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.65 9.46 USD |
+2.98
|
€1.73B 1.89B USD | €3.00K 3.28K USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.73B 1.89B USD | 11.08 | €0.78 0.85 USD | ||
| TF1 SA FSE.F | €8.20 8.96 USD |
+0.24
|
€1.73B 1.89B USD | €200.00 218.63 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.73B 1.89B USD | 9.53 | €0.86 0.94 USD | ||
| The Simply Good Foods Company 76L.SG | €17.00 18.58 USD |
+0.59
|
€1.73B 1.89B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.73B 1.89B USD | 19.31 | €0.88 0.96 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| Ocado Group plc 0OC.F | €2.06 2.25 USD |
+3.11
|
€1.72B 1.88B USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.72B 1.88B USD | 0 | -€0.51 -0.5 USD | ||
| Park Hotels & Resorts Inc HIP.MU | €9.25 10.11 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.72B 1.88B USD | 0 | €0.00 0 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €976.00 1066.9 USD |
+0.21
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €970.00 1060.34 USD | €980.00 1071.27 USD | €1.72B 1.88B USD | 14.55 | €67.05 73.29 USD | ||
| Sims Limited I8MA.F | €8.90 9.73 USD |
+2.3
|
€1.72B 1.88B USD | €262.00 286.4 USD | €8.85 9.67 USD | €8.90 9.73 USD | €1.72B 1.88B USD | 890.00 | €0.01 0.01 USD | ||
| Organon & Co. 7XP.F | €6.61 7.23 USD |
-1.34
|
€1.72B 1.88B USD | €1.00 1.09 USD | €6.61 7.23 USD | €6.70 7.33 USD | €1.72B 1.88B USD | 4.00 | €1.65 1.8 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
+1.09
|
€1.72B 1.88B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.72B 1.88B USD | 12.33 | €0.03 0.03 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.33 1.45 USD |
+8.13
|
€1.72B 1.87B USD | €0.00 0 USD | €1.23 1.34 USD | €1.33 1.45 USD | €1.72B 1.87B USD | 1.85 | €0.72 0.78 USD | ||
| C3.ai, Inc. 724.DE | €12.44 13.6 USD |
+2.08
|
€1.72B 1.87B USD | €1.85K 2.02K USD | €12.28 13.42 USD | €12.50 13.66 USD | €1.72B 1.87B USD | 0 | -€2.24 -2.4 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.15 0.16 USD |
+8.03
|
€1.71B 1.87B USD | €229.00 250.33 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.71B 1.87B USD | 0 | -€0.30 -0.3 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.55 10.44 USD |
0
|
€1.71B 1.87B USD | €20.00 21.86 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.71B 1.87B USD | 23.87 | €0.40 0.44 USD | ||
| C3.ai, Inc. 724.F | €12.41 13.56 USD |
+1.89
|
€1.71B 1.87B USD | €110.00 120.24 USD | €12.23 13.37 USD | €12.41 13.56 USD | €1.71B 1.87B USD | 0 | -€2.24 -2.4 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.28 0.31 USD |
+2.19
|
€1.71B 1.87B USD | €332.00 362.92 USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.71B 1.87B USD | 0 | €0.00 0 USD | ||
| Immunocore Holdings plc 6YG.F | €33.20 36.29 USD |
-4.05
|
€1.71B 1.87B USD | €50.00 54.66 USD | €33.20 36.29 USD | €35.00 38.26 USD | €1.71B 1.87B USD | 0 | -€0.50 -0.5 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.00 7.65 USD |
+0.72
|
€1.71B 1.87B USD | €1.00K 1.09K USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.71B 1.87B USD | 13.20 | €0.53 0.58 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.90 10.82 USD |
+0.51
|
€1.71B 1.87B USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.71B 1.87B USD | 23.02 | €0.43 0.47 USD | ||
| KSB SE & Co. KGaA KSB3.F | €974.00 1064.71 USD |
-0.41
|
€1.71B 1.86B USD | €27.00 29.51 USD | €974.00 1064.71 USD | €974.00 1064.71 USD | €1.71B 1.86B USD | 14.53 | €67.01 73.25 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.21 1.32 USD |
-1.63
|
€1.70B 1.86B USD | €3.16K 3.45K USD | €1.21 1.32 USD | €1.23 1.34 USD | €1.70B 1.86B USD | 7.11 | €0.17 0.19 USD | ||
| Argan SA 871.F | €64.40 70.4 USD |
0
|
€1.70B 1.86B USD | €101.00 110.41 USD | €64.40 70.4 USD | €64.40 70.4 USD | €1.70B 1.86B USD | 5.60 | €11.48 12.55 USD | ||
| Select Medical Holdings Corporation S24.F | €13.00 14.21 USD |
-0.76
|
€1.70B 1.85B USD | €2.00 2.19 USD | €13.00 14.21 USD | €13.20 14.43 USD | €1.70B 1.85B USD | 18.30 | €0.71 0.78 USD | ||
| AF Gruppen ASA AF8.F | €15.24 16.66 USD |
-0.13
|
€1.69B 1.85B USD | €1.00 1.09 USD | €15.24 16.66 USD | €15.28 16.7 USD | €1.69B 1.85B USD | 18.81 | €0.81 0.89 USD | ||
| Champion Iron Limited MMPI.F | €3.16 3.45 USD |
0
|
€1.69B 1.85B USD | €49.00K 53.56K USD | €3.16 3.45 USD | €3.16 3.45 USD | €1.69B 1.85B USD | 22.57 | €0.14 0.15 USD | ||
| Bel Fuse Inc. BF2B.F | €132.00 144.29 USD |
+0.76
|
€1.69B 1.85B USD | €20.00 21.86 USD | €132.00 144.29 USD | €132.00 144.29 USD | €1.69B 1.85B USD | 30.98 | €4.26 4.66 USD | ||
| Montea Comm. VA M8E.F | €71.60 78.27 USD |
+4.07
|
€1.69B 1.85B USD | €199.00 217.53 USD | €71.60 78.27 USD | €71.60 78.27 USD | €1.69B 1.85B USD | 9.97 | €7.18 7.85 USD | ||
| Century Communities, Inc. CCT.F | €56.00 61.22 USD |
+0.9
|
€1.69B 1.85B USD | €20.00 21.86 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.69B 1.85B USD | 9.47 | €5.91 6.46 USD | ||
| Seazen Group Limited 6FLA.F | €0.24 0.26 USD |
0
|
€1.69B 1.85B USD | €275.00 300.61 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.69B 1.85B USD | 0 | €0.00 0 USD | ||
| Paradox Interactive AB (publ) ETA.F | €15.97 17.46 USD |
+10.44
|
€1.69B 1.84B USD | €220.00 240.49 USD | €15.97 17.46 USD | €15.97 17.46 USD | €1.69B 1.84B USD | 29.03 | €0.55 0.6 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.60 22.52 USD |
0
|
€1.69B 1.84B USD | €50.00 54.66 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.69B 1.84B USD | 29.01 | €0.71 0.78 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.40 0.44 USD |
+3.65
|
€1.69B 1.84B USD | €900.00 983.82 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.69B 1.84B USD | 19.89 | €0.02 0.02 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €56.50 61.76 USD |
0
|
€1.69B 1.84B USD | €13.00 14.21 USD | €56.00 61.22 USD | €56.50 61.76 USD | €1.69B 1.84B USD | 14.30 | €3.95 4.32 USD | ||
| Alamo Group Inc. AL3.F | €136.00 148.67 USD |
0
|
€1.68B 1.84B USD | €46.00 50.28 USD | €136.00 148.67 USD | €136.00 148.67 USD | €1.68B 1.84B USD | 16.36 | €8.31 9.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||