결과 페이지 59 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARE Holdings, Inc. A19.F | €16.50 18.04 USD |
+1.23
|
€1.27B 1.39B USD | €6.00 6.56 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.27B 1.39B USD | 13.63 | €1.21 1.32 USD | ||
| OVH Groupe S.A. 7U7.F | €8.14 8.89 USD |
-1.51
|
€1.27B 1.39B USD | €50.00 54.66 USD | €8.14 8.89 USD | €8.14 8.89 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.80 74.11 USD |
-0.59
|
€1.27B 1.39B USD | €60.00 65.59 USD | €67.80 74.11 USD | €67.80 74.11 USD | €1.27B 1.39B USD | 10.56 | €6.42 7.02 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.98 4.35 USD |
0
|
€1.27B 1.39B USD | €350.00 382.6 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.27B 1.39B USD | 6.86 | €0.58 0.63 USD | ||
| Photronics, Inc. PQ2.F | €20.34 22.23 USD |
+2.55
|
€1.27B 1.39B USD | €100.00 109.31 USD | €20.34 22.23 USD | €20.57 22.49 USD | €1.27B 1.39B USD | 13.38 | €1.52 1.66 USD | ||
| Denka Company Limited DIK.F | €14.30 15.63 USD |
+0.7
|
€1.27B 1.39B USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.27B 1.39B USD | 0 | -€0.75 -0.8 USD | ||
| Bradespar S.A. FXM.F | €3.02 3.3 USD |
-2.58
|
€1.27B 1.39B USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.27B 1.39B USD | 6.86 | €0.44 0.48 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €32.55 35.58 USD |
-1.06
|
€1.27B 1.39B USD | €267.00 291.87 USD | €32.00 34.98 USD | €32.55 35.58 USD | €1.27B 1.39B USD | 17.69 | €1.84 2.01 USD | ||
| The Greenbrier Companies, Inc. G90.SG | €39.60 43.29 USD |
+0.51
|
€1.27B 1.39B USD | €0.00 0 USD | €39.00 42.63 USD | €39.60 43.29 USD | €1.27B 1.39B USD | 18.50 | €2.14 2.34 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €23.00 25.14 USD |
-0.86
|
€1.27B 1.39B USD | €2.00 2.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.27B 1.39B USD | 24.73 | €0.93 1.02 USD | ||
| Pharma Mar, S.A. PMRA.F | €74.00 80.89 USD |
+1.44
|
€1.27B 1.39B USD | €100.00 109.31 USD | €74.00 80.89 USD | €74.00 80.89 USD | €1.27B 1.39B USD | 37.75 | €1.96 2.14 USD | ||
| China Foods Limited CFH.F | €0.45 0.5 USD |
-2.58
|
€1.27B 1.39B USD | €310.00 338.87 USD | €0.45 0.5 USD | €0.45 0.5 USD | €1.27B 1.39B USD | 11.34 | €0.04 0.04 USD | ||
| Fluxys Belgium SA 59FE.F | €17.40 19.02 USD |
-1.14
|
€1.27B 1.39B USD | €222.00 242.68 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.27B 1.39B USD | 16.41 | €1.06 1.16 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.60 8.31 USD |
+3.4
|
€1.27B 1.39B USD | €800.00 874.51 USD | €7.50 8.2 USD | €7.60 8.31 USD | €1.27B 1.39B USD | 34.54 | €0.22 0.24 USD | ||
| PORR AG ABS2.DE | €32.30 35.31 USD |
+0.78
|
€1.27B 1.39B USD | €835.00 912.77 USD | €32.15 35.14 USD | €32.30 35.31 USD | €1.27B 1.39B USD | 12.56 | €2.57 2.81 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.93 13.04 USD |
+3.02
|
€1.27B 1.39B USD | €400.00 437.25 USD | €11.93 13.04 USD | €12.11 13.24 USD | €1.27B 1.39B USD | 397.66 | €0.03 0.03 USD | ||
| goeasy Ltd. 1ES.F | €78.90 86.25 USD |
-0.13
|
€1.27B 1.38B USD | €4.00 4.37 USD | €78.90 86.25 USD | €78.90 86.25 USD | €1.27B 1.38B USD | 9.34 | €8.44 9.23 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.18 1.29 USD |
0
|
€1.26B 1.38B USD | €1.10K 1.2K USD | €1.16 1.27 USD | €1.18 1.29 USD | €1.26B 1.38B USD | 16.85 | €0.07 0.08 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.61 0.66 USD |
0
|
€1.26B 1.38B USD | €150.00 163.97 USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.26B 1.38B USD | 10.08 | €0.06 0.07 USD | ||
| Wolverine World Wide, Inc. WW4.F | €14.60 15.96 USD |
+5.04
|
€1.26B 1.38B USD | €301.00 329.03 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.26B 1.38B USD | 15.86 | €0.92 1.01 USD | ||
| Wacoal Holdings Corp. WA5.F | €25.40 27.77 USD |
-1.55
|
€1.26B 1.38B USD | €25.00 27.33 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.26B 1.38B USD | 21.52 | €1.18 1.29 USD | ||
| iQIYI, Inc. IQ8.MU | €1.74 1.9 USD |
+2.96
|
€1.26B 1.38B USD | €0.00 0 USD | €1.74 1.9 USD | €1.75 1.91 USD | €1.26B 1.38B USD | 0 | €0.00 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.75 7.38 USD |
+1.05
|
€1.26B 1.38B USD | €0.00 0 USD | €6.68 7.3 USD | €6.94 7.59 USD | €1.26B 1.38B USD | 6.08 | €1.11 1.21 USD | ||
| Gibraltar Industries, Inc. GI2.F | €42.20 46.13 USD |
-1.86
|
€1.26B 1.37B USD | €30.00 32.79 USD | €42.00 45.91 USD | €42.80 46.79 USD | €1.26B 1.37B USD | 10.98 | €3.84 4.2 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.30 5.79 USD |
-2.75
|
€1.26B 1.37B USD | €0.00 0 USD | €5.25 5.74 USD | €5.35 5.85 USD | €1.26B 1.37B USD | 20.38 | €0.26 0.28 USD | ||
| Axogen, Inc. LT3.F | €27.00 29.51 USD |
+14.41
|
€1.26B 1.37B USD | €200.00 218.63 USD | €26.20 28.64 USD | €27.00 29.51 USD | €1.26B 1.37B USD | 0 | -€0.04 -0.04 USD | ||
| LAMDA Development S.A. LDQ.F | €7.00 7.65 USD |
+1.45
|
€1.26B 1.37B USD | €3.00K 3.28K USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.26B 1.37B USD | 6.30 | €1.11 1.21 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
0
|
€1.25B 1.37B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.25B 1.37B USD | 6.00 | €0.02 0.02 USD | ||
| Ingles Markets, Incorporated IN3A.F | €66.00 72.15 USD |
+1.54
|
€1.25B 1.37B USD | €31.00 33.89 USD | €66.00 72.15 USD | €66.00 72.15 USD | €1.25B 1.37B USD | 17.46 | €3.78 4.13 USD | ||
| SMA Solar Technology AG S92.F | €36.10 39.46 USD |
+2.62
|
€1.25B 1.37B USD | €502.00 548.75 USD | €34.98 38.24 USD | €36.38 39.77 USD | €1.25B 1.37B USD | 0 | -€8.55 -9.3 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €44.70 48.86 USD |
+1.89
|
€1.25B 1.37B USD | €25.00 27.33 USD | €43.75 47.82 USD | €44.70 48.86 USD | €1.25B 1.37B USD | 12.28 | €3.64 3.98 USD | ||
| Ellington Financial Inc. 1EL.F | €11.67 12.76 USD |
-0.17
|
€1.25B 1.37B USD | €400.00 437.25 USD | €11.64 12.72 USD | €11.67 12.76 USD | €1.25B 1.37B USD | 10.23 | €1.14 1.25 USD | ||
| Aegean Airlines S.A. 32A.F | €13.80 15.09 USD |
-1.43
|
€1.25B 1.37B USD | €150.00 163.97 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.25B 1.37B USD | 7.97 | €1.73 1.89 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.54 2.78 USD |
+0.79
|
€1.25B 1.37B USD | €1.29K 1.41K USD | €2.50 2.73 USD | €2.54 2.78 USD | €1.25B 1.37B USD | 7.05 | €0.36 0.39 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
0
|
€1.25B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.25B 1.37B USD | 16.69 | €0.01 0.01 USD | ||
| Primaris Real Estate Investment Trust H0D.F | €8.69 9.5 USD |
-0.98
|
€1.25B 1.36B USD | €7.00 7.65 USD | €8.69 9.5 USD | €8.69 9.5 USD | €1.25B 1.36B USD | 10.59 | €0.82 0.9 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
-0.73
|
€1.25B 1.36B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.25B 1.36B USD | 5.44 | €0.05 0.05 USD | ||
| The Renewables Infrastructure Group Limited R7I.F | €0.82 0.89 USD |
+2.13
|
€1.25B 1.36B USD | €7.00K 7.65K USD | €0.82 0.89 USD | €0.82 0.89 USD | €1.25B 1.36B USD | 6.96 | €0.12 0.13 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.16 13.3 USD |
+0.02
|
€1.25B 1.36B USD | €299.00 326.85 USD | €12.16 13.3 USD | €12.16 13.3 USD | €1.25B 1.36B USD | 9.21 | €1.32 1.44 USD | ||
| Allegiant Travel Company AGH.F | €68.00 74.33 USD |
+0.74
|
€1.25B 1.36B USD | €200.00 218.63 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.25B 1.36B USD | 0 | -€14.08 -15.3 USD | ||
| Mizuno Corporation MIZ.F | €16.00 17.49 USD |
-3.61
|
€1.25B 1.36B USD | €1.00K 1.09K USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.25B 1.36B USD | 13.11 | €1.22 1.33 USD | ||
| Puuilo Oyj 8JQ.F | €14.74 16.11 USD |
+1.1
|
€1.25B 1.36B USD | €500.00 546.57 USD | €14.60 15.96 USD | €14.74 16.11 USD | €1.25B 1.36B USD | 23.77 | €0.62 0.68 USD | ||
| Napco Security Technologies, Inc. NS1.F | €34.81 38.05 USD |
+2.23
|
€1.24B 1.36B USD | €500.00 546.57 USD | €34.81 38.05 USD | €34.81 38.05 USD | €1.24B 1.36B USD | 32.83 | €1.06 1.16 USD | ||
| Comer Industries S.p.A. X5Q.F | €43.20 47.22 USD |
+7.2
|
€1.24B 1.36B USD | €452.00 494.1 USD | €39.60 43.29 USD | €43.20 47.22 USD | €1.24B 1.36B USD | 20.76 | €2.08 2.27 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Albany International Corp. AII.F | €41.80 45.69 USD |
+1.95
|
€1.24B 1.35B USD | €6.00 6.56 USD | €40.60 44.38 USD | €41.80 45.69 USD | €1.24B 1.35B USD | 0 | -€1.56 -1.7 USD | ||
| American Superconductor Corporation AMS1.F | €27.41 29.96 USD |
+3.55
|
€1.24B 1.35B USD | €142.00 155.23 USD | €27.41 29.96 USD | €27.41 29.96 USD | €1.24B 1.35B USD | 85.65 | €0.32 0.35 USD | ||
| HBM Holdings Limited 6XY.F | €1.48 1.62 USD |
-1.33
|
€1.24B 1.35B USD | €2.69K 2.94K USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.24B 1.35B USD | 18.50 | €0.08 0.09 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.00 66.68 USD |
+1.33
|
€1.24B 1.35B USD | €1.49K 1.63K USD | €60.00 65.59 USD | €61.00 66.68 USD | €1.24B 1.35B USD | 9.50 | €6.42 7.02 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.20 33.01 USD |
-1.31
|
€1.24B 1.35B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.40 33.23 USD | €1.24B 1.35B USD | 13.66 | €2.21 2.42 USD | ||
| Perpetual Limited PVQ.F | €10.50 11.48 USD |
+0.96
|
€1.24B 1.35B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.24B 1.35B USD | 0 | -€0.29 -0.3 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.45 0.49 USD |
0
|
€1.23B 1.35B USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.23B 1.35B USD | 0 | -€22.28 -24.3 USD | ||
| DAIHEN Corporation 6NV.F | €51.00 55.75 USD |
+3.24
|
€1.23B 1.35B USD | €25.00 27.33 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.23B 1.35B USD | 17.22 | €2.96 3.24 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.62 1.77 USD |
0
|
€1.23B 1.35B USD | €6.00K 6.56K USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.23B 1.35B USD | 0 | -€0.27 -0.2 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €16.99 18.57 USD |
+1.46
|
€1.23B 1.34B USD | €250.00 273.28 USD | €16.99 18.57 USD | €16.99 18.57 USD | €1.23B 1.34B USD | 0 | -€2.61 -2.8 USD | ||
| National Bank Holdings Corporation NB9.F | €32.20 35.2 USD |
+1.9
|
€1.23B 1.34B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.23B 1.34B USD | 11.88 | €2.71 2.96 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| QCR Holdings, Inc. 3PE.F | €73.00 79.8 USD |
0
|
€1.23B 1.34B USD | €75.00 81.99 USD | €72.50 79.25 USD | €73.00 79.8 USD | €1.23B 1.34B USD | 11.86 | €6.15 6.72 USD | ||
| 4imprint Group plc IMW.F | €43.40 47.44 USD |
+1.88
|
€1.23B 1.34B USD | €380.00 415.39 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.23B 1.34B USD | 12.05 | €3.60 3.94 USD | ||
| SMA Solar Technology AG S93.F | €3.42 3.74 USD |
+4.91
|
€1.23B 1.34B USD | €2.50K 2.73K USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.23B 1.34B USD | 0 | -€0.86 -0.9 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.30 5.79 USD |
0
|
€1.23B 1.34B USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.23B 1.34B USD | 20.38 | €0.26 0.28 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.29 5.78 USD |
-0.19
|
€1.22B 1.34B USD | €100.00 109.31 USD | €5.29 5.78 USD | €5.32 5.82 USD | €1.22B 1.34B USD | 35.23 | €0.15 0.16 USD | ||
| Jumia Technologies AG 4JMA.F | €10.00 10.93 USD |
+3.73
|
€1.22B 1.34B USD | €255.00 278.75 USD | €9.74 10.65 USD | €10.00 10.93 USD | €1.22B 1.34B USD | 0 | -€0.58 -0.6 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.00 10.93 USD |
-4.31
|
€1.22B 1.34B USD | €300.00 327.94 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.22B 1.34B USD | 0 | -€0.57 -0.6 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.70 9.51 USD |
+4.82
|
€1.22B 1.34B USD | €300.00 327.94 USD | €8.55 9.35 USD | €8.70 9.51 USD | €1.22B 1.34B USD | 15.26 | €0.57 0.62 USD | ||
| Dole plc 4CB.F | €12.45 13.61 USD |
+1.47
|
€1.22B 1.34B USD | €400.00 437.25 USD | €12.45 13.61 USD | €12.45 13.61 USD | €1.22B 1.34B USD | 11.52 | €1.08 1.18 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.65 7.27 USD |
+3.61
|
€1.22B 1.34B USD | €1.02K 1.12K USD | €6.41 7 USD | €6.65 7.27 USD | €1.22B 1.34B USD | 0 | -€1.08 -1.1 USD | ||
| Immatics N.V. 4A3.F | €10.00 10.93 USD |
+19.26
|
€1.22B 1.34B USD | €4.58K 5.01K USD | €8.76 9.58 USD | €10.00 10.93 USD | €1.22B 1.34B USD | 0 | -€0.93 -1.01 USD | ||
| DNO ASA NK1A.F | €1.25 1.37 USD |
+1.96
|
€1.22B 1.33B USD | €893.00 976.17 USD | €1.25 1.36 USD | €1.26 1.38 USD | €1.22B 1.33B USD | 0 | -€0.09 -0.09 USD | ||
| Verbio SE VBK.F | €19.09 20.87 USD |
+2.03
|
€1.22B 1.33B USD | €145.00 158.5 USD | €18.67 20.41 USD | €19.12 20.9 USD | €1.22B 1.33B USD | 0 | -€1.87 -2.04 USD | ||
| Ashmore Group Plc A1B.F | €1.86 2.04 USD |
+1.75
|
€1.21B 1.33B USD | €1.00K 1.09K USD | €1.86 2.04 USD | €1.86 2.04 USD | €1.21B 1.33B USD | 14.32 | €0.13 0.14 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €60.20 65.81 USD |
-1.31
|
€1.21B 1.33B USD | €50.00 54.66 USD | €60.20 65.81 USD | €60.20 65.81 USD | €1.21B 1.33B USD | 9.37 | €6.42 7.02 USD | ||
| XPEL, Inc. XPX.F | €41.00 44.82 USD |
+0.99
|
€1.21B 1.33B USD | €400.00 437.25 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.21B 1.33B USD | 28.08 | €1.46 1.6 USD | ||
| Ardelyx, Inc. 41X.F | €4.99 5.46 USD |
+5.99
|
€1.21B 1.33B USD | €75.00 81.99 USD | €4.89 5.34 USD | €4.99 5.46 USD | €1.21B 1.33B USD | 0 | -€0.20 -0.2 USD | ||
| NCR Voyix Corporation NCR1.F | €8.75 9.56 USD |
+2.94
|
€1.21B 1.32B USD | €300.00 327.94 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.21B 1.32B USD | 0 | -€0.38 -0.4 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.80 6.34 USD |
-0.85
|
€1.21B 1.32B USD | €177.00 193.48 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.21B 1.32B USD | 3.79 | €1.53 1.67 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.95 9.78 USD |
+1.94
|
€1.21B 1.32B USD | €0.00 0 USD | €8.81 9.63 USD | €8.99 9.83 USD | €1.21B 1.32B USD | 10.28 | €0.87 0.95 USD | ||
| TriMas Corporation MQ1.F | €29.00 31.7 USD |
-0.68
|
€1.21B 1.32B USD | €20.00 21.86 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.21B 1.32B USD | 31.18 | €0.93 1.02 USD | ||
| Bradespar S.A. FXMA.F | €2.78 3.04 USD |
+1.46
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.21B 1.32B USD | 6.31 | €0.44 0.48 USD | ||
| Compagnie des Alpes SA JCA.SG | €23.60 25.8 USD |
-0.63
|
€1.21B 1.32B USD | €150.00 163.97 USD | €23.35 25.52 USD | €24.00 26.24 USD | €1.21B 1.32B USD | 10.92 | €2.16 2.36 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.02 16.42 USD |
-0.73
|
€1.21B 1.32B USD | €125.00 136.64 USD | €15.02 16.42 USD | €15.02 16.42 USD | €1.21B 1.32B USD | 23.46 | €0.64 0.7 USD | ||
| Afya Limited 1AY.F | €13.00 14.21 USD |
+1.56
|
€1.21B 1.32B USD | €498.00 544.38 USD | €12.70 13.88 USD | €13.00 14.21 USD | €1.21B 1.32B USD | 10.07 | €1.29 1.41 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.10 13.23 USD |
+1.68
|
€1.21B 1.32B USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.21B 1.32B USD | 10.08 | €1.20 1.31 USD | ||
| Ladder Capital Corp LD1A.F | €9.35 10.22 USD |
+0.54
|
€1.21B 1.32B USD | €36.00 39.35 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.21B 1.32B USD | 17.31 | €0.54 0.59 USD | ||
| uniQure N.V. UQ1.F | €19.34 21.14 USD |
-10.2
|
€1.20B 1.32B USD | €1.29K 1.4K USD | €17.89 19.55 USD | €22.02 24.07 USD | €1.20B 1.32B USD | 0 | -€3.78 -4.1 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.37 0.41 USD |
0
|
€1.20B 1.31B USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.20B 1.31B USD | 3.38 | €0.11 0.12 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.90 7.54 USD |
+3.76
|
€1.20B 1.31B USD | €500.00 546.57 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.20B 1.31B USD | 22.25 | €0.31 0.34 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.42 4.83 USD |
+3.76
|
€1.20B 1.31B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.20B 1.31B USD | 19.21 | €0.23 0.25 USD | ||
| Atrium European Real Estate Limited ODDB.F | €3.00 3.27 USD |
0
|
€1.20B 1.31B USD | €1.98K 2.16K USD | €3.00 3.27 USD | €3.00 3.27 USD | €1.20B 1.31B USD | 15.28 | €0.20 0.21 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.64 9.45 USD |
+0.12
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €8.64 9.45 USD | €8.64 9.45 USD | €1.20B 1.31B USD | 11.37 | €0.76 0.83 USD | ||
| Vestjysk Bank A/S 24V.F | €0.95 1.04 USD |
+0.85
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.20B 1.31B USD | 11.86 | €0.08 0.09 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.15 0.16 USD |
+2.11
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.20B 1.31B USD | 0 | -€0.03 -0.03 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €184.20 201.36 USD |
+0.33
|
€1.20B 1.31B USD | €3.00 3.28 USD | €183.20 200.26 USD | €184.20 201.36 USD | €1.20B 1.31B USD | 37.28 | €4.94 5.4 USD | ||
| Leon's Furniture Limited 74W.F | €17.30 18.91 USD |
+1.76
|
€1.20B 1.31B USD | €53.00 57.94 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.20B 1.31B USD | 11.08 | €1.56 1.71 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-1.98
|
€1.20B 1.31B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20B 1.31B USD | 4.95 | €0.01 0.01 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.15 24.21 USD |
0
|
€1.20B 1.31B USD | €60.00 65.59 USD | €22.15 24.21 USD | €22.15 24.21 USD | €1.20B 1.31B USD | 14.10 | €1.57 1.72 USD | ||
| Terveystalo Oyj 4TS.F | €9.08 9.93 USD |
-0.66
|
€1.20B 1.31B USD | €250.00 273.28 USD | €9.08 9.93 USD | €9.08 9.93 USD | €1.20B 1.31B USD | 12.61 | €0.72 0.79 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.60 9.4 USD |
-0.52
|
€1.20B 1.31B USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €184.80 202.01 USD |
+0.98
|
€1.20B 1.31B USD | €2.24K 2.45K USD | €183.00 200.04 USD | €185.60 202.89 USD | €1.20B 1.31B USD | 37.56 | €4.92 5.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||