결과 페이지 59 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vossloh AG VOS.F | €62.55 72.2 USD |
0
|
€1.21B 1.4B USD | €364.00 420.18 USD | €62.55 72.2 USD | €62.65 72.32 USD | €1.21B 1.4B USD | 26.28 | €2.38 2.75 USD | ||
| Ceconomy AG MEOD.SG | €0.50 0.57 USD |
-5.14
|
€1.21B 1.39B USD | €0.00 0 USD | €0.48 0.55 USD | €0.63 0.73 USD | €1.21B 1.39B USD | 0 | €0.00 0 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.70 12.35 USD |
+1.9
|
€1.21B 1.39B USD | €15.00 17.32 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.21B 1.39B USD | 13.89 | €0.77 0.89 USD | ||
| SJM Holdings Limited 3MG1.F | €0.68 0.78 USD |
-2.16
|
€1.21B 1.39B USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.21B 1.39B USD | 0 | -€0.03 -0.03 USD | ||
| Insperity, Inc. ASF.F | €31.60 36.48 USD |
+5.33
|
€1.21B 1.39B USD | €107.00 123.51 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.21B 1.39B USD | 0 | -€0.59 -0.6 USD | ||
| Navigator Holdings Ltd. 1NV.F | €19.52 22.53 USD |
+2.31
|
€1.20B 1.39B USD | €1.00 1.15 USD | €19.52 22.53 USD | €19.52 22.53 USD | €1.20B 1.39B USD | 13.84 | €1.41 1.63 USD | ||
| Xior Student Housing NV 5XR.F | €25.80 29.78 USD |
+0.19
|
€1.20B 1.39B USD | €193.00 222.79 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.20B 1.39B USD | 17.43 | €1.48 1.71 USD | ||
| Wizz Air Holdings Plc WI20.F | €2.90 3.35 USD |
0
|
€1.20B 1.39B USD | €200.00 230.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.20B 1.39B USD | 6.44 | €0.45 0.52 USD | ||
| 2CRSI S.A. 52C.F | €53.10 61.3 USD |
-0.93
|
€1.20B 1.38B USD | €120.00 138.52 USD | €52.20 60.26 USD | €53.10 61.3 USD | €1.20B 1.38B USD | 147.49 | €0.36 0.42 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €19.80 22.86 USD |
+3.12
|
€1.20B 1.38B USD | €9.00 10.39 USD | €19.80 22.86 USD | €19.90 22.97 USD | €1.20B 1.38B USD | 6.97 | €2.84 3.28 USD | ||
| Global Ship Lease, Inc. 37H.F | €33.24 38.37 USD |
+1.78
|
€1.20B 1.38B USD | €600.00 692.6 USD | €33.24 38.37 USD | €33.24 38.37 USD | €1.20B 1.38B USD | 3.66 | €9.08 10.48 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €22.30 25.74 USD |
-9.53
|
€1.20B 1.38B USD | €2.00 2.31 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.20B 1.38B USD | 12.81 | €1.74 2.01 USD | ||
| EVERTEC, Inc. 2EV.F | €19.40 22.39 USD |
+2.65
|
€1.20B 1.38B USD | €100.00 115.43 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.20B 1.38B USD | 10.77 | €1.80 2.08 USD | ||
| CropEnergies AG CE2.HM | €13.70 15.81 USD |
-0.72
|
€1.20B 1.38B USD | €197.00 227.4 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€1.47 -1.6 USD | ||
| Ecovyst Inc. PQGA.F | €10.90 12.58 USD |
+0.93
|
€1.19B 1.38B USD | €20.00 23.09 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.19B 1.38B USD | 72.66 | €0.15 0.17 USD | ||
| Kelt Exploration Ltd. 2KE.F | €5.90 6.81 USD |
-3.28
|
€1.19B 1.38B USD | €5.00K 5.77K USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.19B 1.38B USD | 42.14 | €0.14 0.16 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.32 USD |
+1.46
|
€1.19B 1.38B USD | €10.14K 11.7K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.19B 1.38B USD | 4.63 | €0.06 0.07 USD | ||
| Adtran Networks SE ADV.F | €22.90 26.43 USD |
0
|
€1.19B 1.38B USD | €86.00 99.27 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.19B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
| IDT Corporation IDC2.F | €47.92 55.32 USD |
+1.4
|
€1.19B 1.38B USD | €147.00 169.69 USD | €47.92 55.32 USD | €47.92 55.32 USD | €1.19B 1.38B USD | 16.93 | €2.83 3.27 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €8.08 9.33 USD |
-1.58
|
€1.19B 1.37B USD | €50.00 57.72 USD | €8.08 9.33 USD | €8.08 9.33 USD | €1.19B 1.37B USD | 89.77 | €0.09 0.1 USD | ||
| Nippn Corporation 9X9.F | €14.40 16.62 USD |
+1.41
|
€1.19B 1.37B USD | €141.00 162.76 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.19B 1.37B USD | 10.35 | €1.39 1.6 USD | ||
| Tripadvisor, Inc. T6A.F | €10.23 11.8 USD |
-0.54
|
€1.19B 1.37B USD | €588.00 678.75 USD | €10.23 11.8 USD | €10.23 11.8 USD | €1.19B 1.37B USD | 102.25 | €0.10 0.12 USD | ||
| Morimatsu International Holdings Company Limited 1S5.F | €0.96 1.1 USD |
-5.45
|
€1.19B 1.37B USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.11 USD | €1.19B 1.37B USD | 15.91 | €0.06 0.07 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.06 USD |
+1.05
|
€1.18B 1.37B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.18B 1.37B USD | 4.79 | €0.01 0.01 USD | ||
| Altra Fastigheter AB (publ) 2JM.F | €6.17 7.12 USD |
-0.16
|
€1.18B 1.37B USD | €120.00 138.52 USD | €6.17 7.12 USD | €6.17 7.12 USD | €1.18B 1.37B USD | 19.88 | €0.31 0.36 USD | ||
| Arlo Technologies, Inc. 2VI.F | €10.89 12.57 USD |
+0.93
|
€1.18B 1.37B USD | €20.00 23.09 USD | €10.89 12.57 USD | €10.90 12.58 USD | €1.18B 1.37B USD | 45.37 | €0.24 0.28 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €15.20 17.55 USD |
+4.83
|
€1.18B 1.37B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.18B 1.37B USD | 0 | -€5.62 -6.4 USD | ||
| Ardelyx, Inc. 41X.F | €4.79 5.52 USD |
+0.74
|
€1.18B 1.36B USD | €2.55K 2.94K USD | €4.79 5.52 USD | €4.79 5.52 USD | €1.18B 1.36B USD | 0 | -€0.21 -0.2 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €182.60 210.78 USD |
-4.2
|
€1.18B 1.36B USD | €1.86K 2.15K USD | €179.80 207.55 USD | €191.00 220.48 USD | €1.18B 1.36B USD | 35.45 | €5.15 5.94 USD | ||
| GH Research PLC 1KA.F | €17.20 19.85 USD |
+1.18
|
€1.18B 1.36B USD | €750.00 865.75 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.18B 1.36B USD | 0 | -€0.79 -0.9 USD | ||
| Perenti Limited FWG.F | €1.26 1.45 USD |
-3.08
|
€1.18B 1.36B USD | €500.00 577.17 USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.18B 1.36B USD | 15.75 | €0.08 0.09 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.31 0.35 USD |
+2
|
€1.18B 1.36B USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €1.18B 1.36B USD | 10.19 | €0.03 0.03 USD | ||
| KLN Logistics Group Limited KYL.F | €0.65 0.74 USD |
-1.53
|
€1.18B 1.36B USD | €7.00K 8.08K USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.18B 1.36B USD | 7.16 | €0.09 0.1 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €182.00 210.09 USD |
-6.01
|
€1.18B 1.36B USD | €121.00 139.67 USD | €182.00 210.09 USD | €190.20 219.55 USD | €1.18B 1.36B USD | 35.27 | €5.16 5.96 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €58.85 67.93 USD |
-1.09
|
€1.18B 1.36B USD | €44.00 50.79 USD | €58.85 67.93 USD | €59.50 68.68 USD | €1.18B 1.36B USD | 12.49 | €4.71 5.44 USD | ||
| Wacoal Holdings Corp. WA5.F | €23.80 27.47 USD |
+1.71
|
€1.18B 1.36B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.18B 1.36B USD | 16.87 | €1.41 1.63 USD | ||
| Glenveagh Properties PLC GVR.MU | €2.28 2.63 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.18B 1.36B USD | 11.40 | €0.20 0.23 USD | ||
| Enovis Corporation C520.F | €20.40 23.55 USD |
0
|
€1.17B 1.36B USD | €215.00 248.18 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.17B 1.36B USD | 0 | -€17.26 -19.9 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.16 5.96 USD |
-0.77
|
€1.17B 1.35B USD | €349.00 402.86 USD | €5.16 5.96 USD | €5.16 5.96 USD | €1.17B 1.35B USD | 18.42 | €0.28 0.32 USD | ||
| Wolverine World Wide, Inc. WW4.F | €14.30 16.51 USD |
+0.7
|
€1.17B 1.35B USD | €10.00 11.54 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.17B 1.35B USD | 13.36 | €1.07 1.24 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| 4imprint Group plc IMW.F | €41.80 48.25 USD |
-5.43
|
€1.17B 1.35B USD | €114.00 131.59 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.17B 1.35B USD | 11.94 | €3.50 4.04 USD | ||
| Aiful Corp AAU.F | €2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €3.00 3.46 USD |
-0.33
|
€1.17B 1.35B USD | €5.66K 6.53K USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.17B 1.35B USD | 0 | -€0.11 -0.1 USD | ||
| Braskem S.A. BRDA.F | €1.47 1.7 USD |
+4.26
|
€1.17B 1.35B USD | €7.51K 8.67K USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.17B 1.35B USD | 0 | -€1.92 -2.2 USD | ||
| Angang Steel Company Limited GNV.F | €0.13 0.14 USD |
-1.57
|
€1.17B 1.35B USD | €6.50K 7.5K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.17B 1.35B USD | 0 | -€0.07 -0.08 USD | ||
| China Risun Group Limited 45Y.F | €0.27 0.32 USD |
-2.14
|
€1.17B 1.35B USD | €65.00K 75.03K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| EXEDY Corporation 64M.F | €32.00 36.94 USD |
-1.84
|
€1.17B 1.35B USD | €50.00 57.72 USD | €32.00 36.94 USD | €32.60 37.63 USD | €1.17B 1.35B USD | 15.76 | €2.03 2.34 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €8.45 9.75 USD |
+1.81
|
€1.17B 1.35B USD | €0.00 0 USD | €8.15 9.41 USD | €8.45 9.75 USD | €1.17B 1.35B USD | 0 | -€1.22 -1.4 USD | ||
| Puuilo Oyj 8JQ.F | €13.88 16.02 USD |
-0.57
|
€1.17B 1.35B USD | €2.00 2.31 USD | €13.88 16.02 USD | €13.96 16.11 USD | €1.17B 1.35B USD | 21.03 | €0.66 0.76 USD | ||
| Money Forward, Inc. 47D.F | €21.00 24.24 USD |
-0.94
|
€1.16B 1.34B USD | €120.00 138.52 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.16B 1.34B USD | 140.00 | €0.15 0.17 USD | ||
| Cymbria Corporation CYOA.F | €53.50 61.76 USD |
-0.93
|
€1.16B 1.34B USD | €1.00 1.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.16B 1.34B USD | 8.10 | €6.60 7.62 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-2.48
|
€1.16B 1.34B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.34B USD | 7.85 | €0.01 0.01 USD | ||
| National Vision Holdings, Inc. 7NV.F | €14.50 16.74 USD |
+2.11
|
€1.16B 1.34B USD | €98.00 113.12 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.16B 1.34B USD | 29.59 | €0.49 0.57 USD | ||
| Zigup Plc 21W.F | €5.10 5.89 USD |
-1.92
|
€1.16B 1.34B USD | €7.00K 8.08K USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.16B 1.34B USD | 11.86 | €0.43 0.5 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.10 1.27 USD |
-1.79
|
€1.16B 1.34B USD | €700.00 808.03 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.16B 1.34B USD | 0 | -€0.05 -0.05 USD | ||
| UroGen Pharma Ltd. UR8.F | €23.79 27.46 USD |
+3.12
|
€1.16B 1.34B USD | €65.00 75.03 USD | €23.79 27.46 USD | €23.79 27.46 USD | €1.16B 1.34B USD | 0 | -€2.38 -2.7 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.30 17.66 USD |
+1.32
|
€1.16B 1.33B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.16B 1.33B USD | 6.68 | €2.29 2.64 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.90 11.43 USD |
-1
|
€1.16B 1.33B USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.16B 1.33B USD | 52.10 | €0.19 0.22 USD | ||
| Perpetual Limited PVQ.F | €9.50 10.97 USD |
0
|
€1.15B 1.33B USD | €85.00 98.12 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.15B 1.33B USD | 0 | -€0.10 -0.1 USD | ||
| PT TIMAH Tbk TIH1.F | €0.16 0.18 USD |
+6.9
|
€1.15B 1.33B USD | €23.00K 26.55K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.15B 1.33B USD | 7.75 | €0.02 0.02 USD | ||
| Nolato AB (publ) NBF.F | €4.29 4.95 USD |
-1.61
|
€1.15B 1.33B USD | €250.00 288.58 USD | €4.29 4.95 USD | €4.29 4.95 USD | €1.15B 1.33B USD | 16.48 | €0.26 0.3 USD | ||
| Tessenderlo Group NV TEZ.F | €19.56 22.58 USD |
-0.71
|
€1.15B 1.33B USD | €2.00 2.31 USD | €19.56 22.58 USD | €19.56 22.58 USD | €1.15B 1.33B USD | 0 | -€1.34 -1.5 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.03 0.03 USD |
-39.29
|
€1.15B 1.33B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €24.20 27.93 USD |
0
|
€1.15B 1.33B USD | €1.07K 1.24K USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 13.75 | €1.76 2.03 USD | ||
| BioLife Solutions, Inc. BJX1.F | €23.60 27.24 USD |
+4.42
|
€1.15B 1.33B USD | €6.00 6.93 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.15B 1.33B USD | 0 | -€0.21 -0.2 USD | ||
| Ladder Capital Corp LD1A.F | €8.85 10.22 USD |
+2.31
|
€1.15B 1.33B USD | €249.00 287.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.15B 1.33B USD | 23.28 | €0.38 0.44 USD | ||
| Del Monte Corporation FDM.F | €24.20 27.93 USD |
+0.83
|
€1.15B 1.33B USD | €2.00 2.31 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 19.20 | €1.26 1.45 USD | ||
| Energizer Holdings, Inc. EGG.F | €16.80 19.39 USD |
-0.59
|
€1.15B 1.33B USD | €65.00 75.03 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.15B 1.33B USD | 7.08 | €2.37 2.74 USD | ||
| Kanadevia Corporation HZS.F | €6.84 7.89 USD |
-2.77
|
€1.15B 1.33B USD | €300.00 346.3 USD | €6.84 7.89 USD | €6.84 7.89 USD | €1.15B 1.33B USD | 18.98 | €0.36 0.42 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.12 0.13 USD |
-1.29
|
€1.15B 1.33B USD | €30.17K 34.82K USD | €0.12 0.13 USD | €0.13 0.15 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
| Bilia AB (publ) BHJC.F | €12.53 14.46 USD |
-1.8
|
€1.15B 1.33B USD | €187.00 215.86 USD | €12.53 14.46 USD | €12.53 14.46 USD | €1.15B 1.33B USD | 15.66 | €0.80 0.92 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.57 0.66 USD |
0
|
€1.15B 1.33B USD | €303.00 349.76 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.15B 1.33B USD | 4.07 | €0.14 0.16 USD | ||
| Imdex Limited IDG.F | €2.24 2.59 USD |
-5.08
|
€1.15B 1.32B USD | €481.00 555.23 USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.15B 1.32B USD | 37.33 | €0.06 0.07 USD | ||
| IRPC Public Company Limited TPIG.F | €0.04 0.05 USD |
-1.14
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 4.34 | €0.01 0.01 USD | ||
| Alexander's, Inc. AXE.F | €224.00 258.57 USD |
-0.88
|
€1.14B 1.32B USD | €3.00 3.46 USD | €224.00 258.57 USD | €224.00 258.57 USD | €1.14B 1.32B USD | 64.36 | €3.48 4.02 USD | ||
| Alexander's, Inc. AXE.SG | €224.00 258.57 USD |
-1.75
|
€1.14B 1.32B USD | €0.00 0 USD | €224.00 258.57 USD | €224.00 258.57 USD | €1.14B 1.32B USD | 64.18 | €3.49 4.03 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €14.30 16.51 USD |
+0.7
|
€1.14B 1.32B USD | €15.00 17.32 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.14B 1.32B USD | 12.11 | €1.18 1.36 USD | ||
| United Energy Group Limited 1UEN.F | €0.04 0.05 USD |
-11
|
€1.14B 1.32B USD | €2.86K 3.3K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
| Superloop Limited 9SL.F | €2.22 2.56 USD |
+0.91
|
€1.14B 1.32B USD | €538.00 621.03 USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.14B 1.32B USD | 111.00 | €0.02 0.02 USD | ||
| Vitrolife AB (publ) VTFN.F | €8.44 9.74 USD |
-0.06
|
€1.14B 1.32B USD | €20.00 23.09 USD | €8.44 9.74 USD | €8.44 9.74 USD | €1.14B 1.32B USD | 0 | -€3.42 -3.9 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.46 21.31 USD |
-0.11
|
€1.14B 1.32B USD | €0.00 0 USD | €18.26 21.08 USD | €18.54 21.4 USD | €1.14B 1.32B USD | 9.18 | €2.01 2.32 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €8.73 10.07 USD |
-4.12
|
€1.14B 1.32B USD | €250.00 288.58 USD | €8.73 10.07 USD | €9.00 10.38 USD | €1.14B 1.32B USD | 67.11 | €0.13 0.15 USD | ||
| Ariston Holding N.V. E0E.F | €3.10 3.58 USD |
-2.33
|
€1.14B 1.32B USD | €161.00 185.85 USD | €3.10 3.58 USD | €3.12 3.61 USD | €1.14B 1.32B USD | 8.61 | €0.36 0.42 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.02 1.18 USD |
-5.56
|
€1.14B 1.31B USD | €8.91K 10.28K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.14B 1.31B USD | 7.28 | €0.14 0.16 USD | ||
| Universal Corporation UVV.F | €45.62 52.66 USD |
+0.31
|
€1.14B 1.31B USD | €384.00 443.26 USD | €45.62 52.66 USD | €45.62 52.66 USD | €1.14B 1.31B USD | 40.37 | €1.13 1.3 USD | ||
| Phibro Animal Health Corporation PB8.F | €28.00 32.32 USD |
+2.94
|
€1.14B 1.31B USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.14B 1.31B USD | 13.86 | €2.02 2.33 USD | ||
| Ryman Healthcare Limited RH7.F | €1.12 1.29 USD |
+0.27
|
€1.13B 1.31B USD | €10.62K 12.26K USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.13B 1.31B USD | 0 | -€0.24 -0.2 USD | ||
| Betsson AB (publ) V72.F | €8.20 9.47 USD |
-3.42
|
€1.13B 1.31B USD | €1.60K 1.85K USD | €8.20 9.47 USD | €8.25 9.52 USD | €1.13B 1.31B USD | 7.38 | €1.11 1.28 USD | ||
| Dole plc 4CB.F | €11.90 13.74 USD |
+2.59
|
€1.13B 1.31B USD | €236.00 272.42 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.13B 1.31B USD | 14.69 | €0.81 0.94 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €19.80 22.86 USD |
-5.71
|
€1.13B 1.3B USD | €390.00 450.19 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.13B 1.3B USD | 40.40 | €0.49 0.57 USD | ||
| Progress Software Corporation PGR.F | €26.80 30.94 USD |
-0.74
|
€1.13B 1.3B USD | €120.00 138.52 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.13B 1.3B USD | 15.85 | €1.69 1.95 USD | ||
| Precigen, Inc. I5X.F | €3.16 3.65 USD |
+2.6
|
€1.13B 1.3B USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.13B 1.3B USD | 0 | -€1.05 -1.2 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.28 0.32 USD |
-1.43
|
€1.13B 1.3B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.13B 1.3B USD | 9.19 | €0.03 0.03 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.10 4.73 USD |
-3.55
|
€1.13B 1.3B USD | €5.20K 6.01K USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.13B 1.3B USD | 25.63 | €0.16 0.18 USD | ||
| LAMDA Development S.A. LDQ.F | €6.58 7.6 USD |
+7.78
|
€1.12B 1.3B USD | €20.00 23.09 USD | €6.35 7.32 USD | €6.58 7.6 USD | €1.12B 1.3B USD | 12.41 | €0.53 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||