결과 페이지 59 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CanSino Biologics Inc. CJH.F | €3.74 4.09 USD |
-0.32
|
€1.32B 1.45B USD | €101.00 110.41 USD | €3.74 4.09 USD | €3.74 4.09 USD | €1.32B 1.45B USD | 0 | -€0.08 -0.08 USD | ||
| Enovis Corporation C520.F | €22.80 24.92 USD |
-0.87
|
€1.32B 1.45B USD | €170.00 185.83 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.32B 1.45B USD | 0 | -€20.70 -22.6 USD | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.06 USD |
-0.36
|
€1.32B 1.44B USD | €1.20K 1.31K USD | €5.55 6.06 USD | €5.55 6.06 USD | €1.32B 1.44B USD | 0 | -€0.37 -0.4 USD | ||
| Adient plc 18I.F | €16.00 17.49 USD |
-1.23
|
€1.32B 1.44B USD | €1.00K 1.09K USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.32B 1.44B USD | 0 | -€2.88 -3.1 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.35 0.38 USD |
+2.98
|
€1.32B 1.44B USD | €26.01K 28.43K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.32B 1.44B USD | 11.53 | €0.03 0.03 USD | ||
| La-Z-Boy Incorporated LAZ.F | €31.80 34.76 USD |
+0.63
|
€1.32B 1.44B USD | €34.00 37.17 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.32B 1.44B USD | 17.28 | €1.84 2.01 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
+6.75
|
€1.32B 1.44B USD | €5.00 5.47 USD | €33.00 36.07 USD | €34.80 38.04 USD | €1.32B 1.44B USD | 33.14 | €1.05 1.15 USD | ||
| Xior Student Housing NV 5XR.F | €28.00 30.61 USD |
-1.23
|
€1.32B 1.44B USD | €476.00 520.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.32B 1.44B USD | 22.58 | €1.24 1.36 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €14.90 16.29 USD |
-0.67
|
€1.32B 1.44B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.32B 1.44B USD | 16.02 | €0.93 1.02 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.32 1.44 USD |
0
|
€1.32B 1.44B USD | €500.00 546.57 USD | €1.31 1.43 USD | €1.32 1.44 USD | €1.32B 1.44B USD | 14.66 | €0.09 0.1 USD | ||
| Primaris Real Estate Investment Trust H0D.F | €9.15 10 USD |
-7.59
|
€1.31B 1.44B USD | €10.00 10.93 USD | €9.15 10 USD | €9.15 10 USD | €1.31B 1.44B USD | 11.02 | €0.83 0.91 USD | ||
| MaxLinear, Inc. JMX.F | €14.80 16.17 USD |
-0.27
|
€1.31B 1.44B USD | €700.00 765.19 USD | €14.80 16.17 USD | €14.80 16.17 USD | €1.31B 1.44B USD | 0 | -€1.78 -1.9 USD | ||
| XPEL, Inc. XPX.F | €44.40 48.54 USD |
+1.83
|
€1.31B 1.44B USD | €400.00 437.25 USD | €44.40 48.54 USD | €44.40 48.54 USD | €1.31B 1.44B USD | 30.83 | €1.44 1.57 USD | ||
| Merchants Bancorp 3KD.F | €28.20 30.83 USD |
+0.71
|
€1.31B 1.43B USD | €113.00 123.52 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.31B 1.43B USD | 7.62 | €3.70 4.04 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.48 0.52 USD |
-1.64
|
€1.31B 1.43B USD | €21.68K 23.7K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.31B 1.43B USD | 0 | -€22.48 -24.5 USD | ||
| Keller Group plc 01K.F | €19.30 20.33 USD |
+0.52
|
€1.31B 1.43B USD | €30.00 32.79 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.31B 1.43B USD | 8.53 | €2.18 2.38 USD | ||
| Allegiant Travel Company AGH.F | €71.50 78.16 USD |
0
|
€1.31B 1.43B USD | €50.00 54.66 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.31B 1.43B USD | 0 | -€13.91 -15.2 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.11 0.12 USD |
+0.89
|
€1.31B 1.43B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.31B 1.43B USD | 11.30 | €0.01 0.01 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €178.50 195.12 USD |
+0.28
|
€1.31B 1.43B USD | €68.00 74.33 USD | €178.50 195.12 USD | €178.50 195.12 USD | €1.31B 1.43B USD | 8.23 | €21.68 23.7 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.74 13.93 USD |
+1.76
|
€1.30B 1.43B USD | €8.00 8.75 USD | €12.52 13.69 USD | €12.85 14.05 USD | €1.30B 1.43B USD | 9.65 | €1.32 1.44 USD | ||
| Oaktree Specialty Lending Corporation FFC.F | €16.91 18.48 USD |
0
|
€1.30B 1.42B USD | €8.00 8.75 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.30B 1.42B USD | 38.43 | €0.44 0.48 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.63 0.68 USD |
-1.57
|
€1.30B 1.42B USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.30B 1.42B USD | 4.80 | €0.13 0.14 USD | ||
| Tabcorp Holdings Limited THL.F | €0.56 0.61 USD |
+0.9
|
€1.30B 1.42B USD | €9.12K 9.97K USD | €0.56 0.61 USD | €0.56 0.61 USD | €1.30B 1.42B USD | 56.00 | €0.01 0.01 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.25 0.27 USD |
+1.28
|
€1.30B 1.42B USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.25 0.27 USD | €1.30B 1.42B USD | 12.29 | €0.02 0.02 USD | ||
| Nipro Corporation 5FA.F | €7.90 8.64 USD |
-1.25
|
€1.30B 1.42B USD | €1.46K 1.59K USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.30B 1.42B USD | 24.68 | €0.32 0.35 USD | ||
| Nokian Renkaat Oyj NRE.F | €9.35 10.22 USD |
-0.16
|
€1.30B 1.42B USD | €12.83K 14.02K USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.30B 1.42B USD | 0 | -€0.19 -0.2 USD | ||
| Mizuno Corporation MIZ.F | €16.70 18.26 USD |
+0.6
|
€1.30B 1.42B USD | €34.00 37.17 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.30B 1.42B USD | 13.91 | €1.20 1.31 USD | ||
| goeasy Ltd. 1ES.F | €81.10 88.65 USD |
+0.12
|
€1.30B 1.42B USD | €100.00 109.31 USD | €81.10 88.65 USD | €81.10 88.65 USD | €1.30B 1.42B USD | 9.51 | €8.52 9.31 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.30 15.63 USD |
-0.69
|
€1.30B 1.42B USD | €35.00 38.26 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.30B 1.42B USD | 18.10 | €0.79 0.86 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €69.20 75.64 USD |
0
|
€1.30B 1.42B USD | €251.00 274.38 USD | €68.80 75.21 USD | €69.20 75.64 USD | €1.30B 1.42B USD | 10.77 | €6.42 7.02 USD | ||
| China Foods Limited CFH.F | €0.46 0.51 USD |
-8.12
|
€1.30B 1.42B USD | €39.00 42.63 USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.30B 1.42B USD | 11.59 | €0.04 0.04 USD | ||
| Elme Communities WRI.F | €14.60 15.96 USD |
-0.68
|
€1.30B 1.42B USD | €53.00 57.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.30B 1.42B USD | 0 | -€1.30 -1.4 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.25 6.83 USD |
0
|
€1.30B 1.42B USD | €2.00 2.19 USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.30B 1.42B USD | 0 | -€3.14 -3.4 USD | ||
| Ashmore Group Plc A1B.F | €1.99 2.17 USD |
+0.4
|
€1.30B 1.42B USD | €1.00K 1.09K USD | €1.99 2.17 USD | €1.99 2.17 USD | €1.30B 1.42B USD | 14.19 | €0.14 0.15 USD | ||
| Axogen, Inc. LT3.F | €27.80 30.39 USD |
+2.21
|
€1.29B 1.41B USD | €80.00 87.45 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.29B 1.41B USD | 0 | -€0.04 -0.04 USD | ||
| Aecon Group Inc. 2AE.F | €19.90 21.75 USD |
0
|
€1.29B 1.41B USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.29B 1.41B USD | 221.11 | €0.09 0.1 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.35 82.37 USD |
-0.72
|
€1.29B 1.41B USD | €54.00 59.03 USD | €75.35 82.37 USD | €75.35 82.37 USD | €1.29B 1.41B USD | 38.64 | €1.95 2.13 USD | ||
| Ellington Financial Inc. 1EL.F | €11.62 12.7 USD |
-0.6
|
€1.29B 1.41B USD | €16.00 17.49 USD | €11.62 12.7 USD | €11.62 12.7 USD | €1.29B 1.41B USD | 10.37 | €1.12 1.22 USD | ||
| DAIHEN Corporation 6NV.F | €53.50 58.48 USD |
-0.93
|
€1.29B 1.41B USD | €471.00 514.87 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.29B 1.41B USD | 18.38 | €2.91 3.18 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.14 6.71 USD |
-0.52
|
€1.29B 1.41B USD | €250.00 273.28 USD | €6.14 6.71 USD | €6.14 6.71 USD | €1.29B 1.41B USD | 6.19 | €0.99 1.08 USD | ||
| German American Bancorp, Inc. GAB.F | €32.60 35.64 USD |
0
|
€1.29B 1.41B USD | €1.00 1.09 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.29B 1.41B USD | 13.30 | €2.45 2.68 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
+2.11
|
€1.29B 1.41B USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.29B 1.41B USD | 4.85 | €0.01 0.01 USD | ||
| Denka Company Limited DIK.F | €14.50 15.85 USD |
-0.68
|
€1.29B 1.41B USD | €1.00 1.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.29B 1.41B USD | 0 | -€0.74 -0.8 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €4.94 5.4 USD |
-1.14
|
€1.29B 1.41B USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €1.29B 1.41B USD | 4.43 | €1.12 1.22 USD | ||
| Playtika Holding Corp. 8II.F | €3.28 3.59 USD |
+2.5
|
€1.29B 1.41B USD | €2.50K 2.73K USD | €3.26 3.56 USD | €3.28 3.59 USD | €1.29B 1.41B USD | 16.39 | €0.20 0.22 USD | ||
| Orange Belgium S.A. MOS.F | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Fastly, Inc. 2Y7.SG | €7.99 9.42 USD |
+0.28
|
€1.29B 1.41B USD | €0.00 0 USD | €8.62 9.42 USD | €8.62 9.42 USD | €1.29B 1.41B USD | 0 | -€0.82 -0.8 USD | ||
| Cairn Homes plc C5H.F | €2.07 2.26 USD |
+0.73
|
€1.29B 1.41B USD | €9.93K 10.86K USD | €2.07 2.26 USD | €2.07 2.26 USD | €1.29B 1.41B USD | 12.90 | €0.16 0.17 USD | ||
| Fastly, Inc. 2Y7.F | €7.90 9.41 USD |
+0.94
|
€1.29B 1.41B USD | €120.00 131.18 USD | €8.61 9.41 USD | €8.61 9.41 USD | €1.29B 1.41B USD | 0 | -€0.82 -0.8 USD | ||
| uniQure N.V. UQ1.F | €20.64 22.56 USD |
-1.01
|
€1.29B 1.41B USD | €229.00 250.33 USD | €20.64 22.56 USD | €20.64 22.56 USD | €1.29B 1.41B USD | 0 | -€3.74 -4.08 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.64 5.07 USD |
-0.83
|
€1.29B 1.4B USD | €225.00 245.96 USD | €4.64 5.07 USD | €4.64 5.07 USD | €1.29B 1.4B USD | 27.28 | €0.17 0.19 USD | ||
| Aker Solutions ASA 1AKA.F | €2.57 2.81 USD |
-0.46
|
€1.28B 1.4B USD | €221.00 241.58 USD | €2.57 2.81 USD | €2.57 2.81 USD | €1.28B 1.4B USD | 6.58 | €0.39 0.43 USD | ||
| Pharming Group N.V. PHG.F | €13.70 14.98 USD |
-9.87
|
€1.28B 1.4B USD | €42.00 45.91 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.28B 1.4B USD | 0 | €0.00 0 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €9.81 10.72 USD |
-0.2
|
€1.28B 1.4B USD | €0.00 0 USD | €9.81 10.72 USD | €9.81 10.72 USD | €1.28B 1.4B USD | 3.43 | €2.86 3.12 USD | ||
| Aegean Airlines S.A. 32A.F | €14.12 15.44 USD |
-1.4
|
€1.28B 1.4B USD | €100.00 109.31 USD | €14.12 15.44 USD | €14.12 15.44 USD | €1.28B 1.4B USD | 8.16 | €1.73 1.89 USD | ||
| Phibro Animal Health Corporation PB8.F | €31.60 34.54 USD |
-1.25
|
€1.28B 1.4B USD | €207.00 226.28 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.28B 1.4B USD | 22.25 | €1.42 1.55 USD | ||
| 361 Degrees International Limited 36L.F | €0.59 0.65 USD |
-0.84
|
€1.28B 1.4B USD | €579.00 632.93 USD | €0.59 0.65 USD | €0.59 0.65 USD | €1.28B 1.4B USD | 8.47 | €0.07 0.08 USD | ||
| Extendicare Inc. 5XE.F | €12.80 13.99 USD |
-5.19
|
€1.28B 1.4B USD | €75.00 81.99 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.28B 1.4B USD | 19.39 | €0.66 0.72 USD | ||
| Compagnie des Alpes SA JCA.SG | €25.00 27.33 USD |
+0.2
|
€1.28B 1.4B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.28B 1.4B USD | 11.01 | €2.27 2.48 USD | ||
| Comer Industries S.p.A. X5Q.F | €44.50 48.64 USD |
+2.06
|
€1.28B 1.4B USD | €1.00 1.09 USD | €42.90 46.9 USD | €44.50 48.64 USD | €1.28B 1.4B USD | 21.39 | €2.08 2.27 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.90 15.19 USD |
-0.71
|
€1.28B 1.4B USD | €464.00 507.21 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.28B 1.4B USD | 15.97 | €0.87 0.95 USD | ||
| Array Technologies, Inc. 9AY.F | €8.12 9.15 USD |
-2.74
|
€1.28B 1.4B USD | €999.00 1.09K USD | €8.37 9.15 USD | €8.37 9.15 USD | €1.28B 1.4B USD | 0 | -€0.52 -0.5 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.35 6.94 USD |
0
|
€1.28B 1.4B USD | €49.00 53.56 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.28B 1.4B USD | 0 | -€3.13 -3.4 USD | ||
| Trisura Group Ltd. QPA1.F | €26.40 28.86 USD |
0
|
€1.28B 1.4B USD | €28.00 30.61 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.28B 1.4B USD | 16.60 | €1.59 1.74 USD | ||
| Wolverine World Wide, Inc. WW4.F | €14.80 16.18 USD |
0
|
€1.28B 1.4B USD | €301.00 329.03 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.28B 1.4B USD | 16.26 | €0.91 0.99 USD | ||
| Fluxys Belgium SA 59FE.F | €17.50 19.13 USD |
-3.85
|
€1.28B 1.4B USD | €4.00 4.37 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.28B 1.4B USD | 16.50 | €1.06 1.16 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| DNO ASA NK1A.F | €1.31 1.43 USD |
-0.31
|
€1.27B 1.39B USD | €15.20K 16.61K USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.27B 1.39B USD | 0 | -€0.08 -0.08 USD | ||
| H2O Retailing Corporation HKU.F | €11.00 12.02 USD |
-0.9
|
€1.27B 1.39B USD | €5.00 5.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.27B 1.39B USD | 17.74 | €0.62 0.68 USD | ||
| PC Connection, Inc. PCC.F | €49.60 54.22 USD |
-0.8
|
€1.27B 1.39B USD | €10.00 10.93 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.27B 1.39B USD | 17.97 | €2.76 3.02 USD | ||
| Albany International Corp. AII.F | €42.80 46.79 USD |
-1.83
|
€1.27B 1.39B USD | €150.00 163.97 USD | €42.80 46.79 USD | €42.80 46.79 USD | €1.27B 1.39B USD | 0 | -€1.54 -1.6 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
0
|
€1.27B 1.38B USD | €7.00K 7.65K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.27B 1.38B USD | 11.00 | €0.01 0.01 USD | ||
| Spin Master Corp. SP9.F | €11.50 12.57 USD |
-1.71
|
€1.27B 1.38B USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.27B 1.38B USD | 25.00 | €0.46 0.5 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.60 26.89 USD |
+2.5
|
€1.26B 1.38B USD | €36.00 39.35 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.26B 1.38B USD | 0 | -€1.63 -1.7 USD | ||
| Terveystalo Oyj 4TS.F | €9.60 10.49 USD |
+1.69
|
€1.26B 1.38B USD | €5.00 5.47 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.26B 1.38B USD | 13.33 | €0.72 0.79 USD | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.78 3.04 USD |
0
|
€1.26B 1.38B USD | €292.00 319.2 USD | €2.75 3.01 USD | €2.78 3.04 USD | €1.26B 1.38B USD | 0 | -€0.84 -0.9 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €12.30 13.45 USD |
-0.81
|
€1.26B 1.38B USD | €328.00 358.55 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.26B 1.38B USD | 25.62 | €0.48 0.52 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €17.40 19.02 USD |
0
|
€1.26B 1.38B USD | €650.00 710.54 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.26B 1.38B USD | 20.23 | €0.86 0.94 USD | ||
| Napco Security Technologies, Inc. NS1.F | €35.37 38.66 USD |
-1.7
|
€1.26B 1.38B USD | €500.00 546.57 USD | €35.37 38.66 USD | €35.37 38.66 USD | €1.26B 1.38B USD | 34.00 | €1.04 1.14 USD | ||
| StarHub Ltd RYTB.F | €0.72 0.79 USD |
-0.69
|
€1.26B 1.38B USD | €7.68K 8.39K USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.26B 1.38B USD | 18.00 | €0.04 0.04 USD | ||
| Stanmore Resources Limited S0D.F | €1.44 1.43 USD |
+0.77
|
€1.26B 1.38B USD | €1.78K 1.95K USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.26B 1.38B USD | 0 | €0.00 0 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.45 5.96 USD |
0
|
€1.26B 1.38B USD | €1.00K 1.09K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.26B 1.38B USD | 16.02 | €0.34 0.37 USD | ||
| TriMas Corporation MQ1.F | €30.20 33.01 USD |
-0.66
|
€1.26B 1.38B USD | €20.00 21.86 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.26B 1.38B USD | 32.82 | €0.92 1.01 USD | ||
| Insperity, Inc. ASF.F | €32.80 35.85 USD |
+0.61
|
€1.26B 1.38B USD | €50.00 54.66 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.26B 1.38B USD | 80.00 | €0.41 0.45 USD | ||
| PORR AG ABS2.DE | €32.05 35.03 USD |
+1.26
|
€1.26B 1.38B USD | €333.00 364.01 USD | €31.95 34.93 USD | €32.50 35.53 USD | €1.26B 1.38B USD | 12.47 | €2.57 2.81 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.84 12.94 USD |
+3.14
|
€1.26B 1.38B USD | €400.00 437.25 USD | €11.83 12.93 USD | €11.84 12.94 USD | €1.26B 1.38B USD | 394.66 | €0.03 0.03 USD | ||
| Gibraltar Industries, Inc. GI2.F | €48.00 46.13 USD |
-0.47
|
€1.26B 1.37B USD | €23.00 25.14 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.26B 1.37B USD | 11.13 | €3.79 4.14 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.45 5.79 USD |
0
|
€1.26B 1.37B USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.26B 1.37B USD | 15.58 | €0.34 0.37 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €35.95 35.2 USD |
+1.27
|
€1.26B 1.37B USD | €471.00 514.87 USD | €31.05 33.94 USD | €32.30 35.31 USD | €1.26B 1.37B USD | 17.50 | €1.84 2.01 USD | ||
| Enviri Corporation HA7.F | €15.00 16.4 USD |
0
|
€1.26B 1.37B USD | €30.00 32.79 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.26B 1.37B USD | 0 | -€1.73 -1.8 USD | ||
| OVS S.p.A. 0OV1.F | €4.85 5.33 USD |
+1.37
|
€1.25B 1.37B USD | €1.13K 1.24K USD | €4.71 5.14 USD | €4.88 5.33 USD | €1.25B 1.37B USD | 25.67 | €0.19 0.21 USD | ||
| The Greenbrier Companies, Inc. G90.SG | €41.80 42.63 USD |
-1.02
|
€1.25B 1.37B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.25B 1.37B USD | 18.22 | €2.14 2.34 USD | ||
| Telecom Plus Plc T8T.F | €15.60 17.05 USD |
-3.11
|
€1.25B 1.36B USD | €1.50K 1.64K USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.25B 1.36B USD | 16.59 | €0.94 1.03 USD | ||
| 4imprint Group plc IMW.F | €45.40 48.1 USD |
+2.71
|
€1.25B 1.36B USD | €77.00 84.17 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.25B 1.36B USD | 12.39 | €3.55 3.88 USD | ||
| Morimatsu International Holdings Company Limited 1S5.F | €1.14 1.07 USD |
-2.5
|
€1.24B 1.36B USD | €78.00 85.26 USD | €0.92 1.01 USD | €0.98 1.07 USD | €1.24B 1.36B USD | 13.92 | €0.07 0.08 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.15 0.17 USD |
+1.32
|
€1.24B 1.36B USD | €3.49K 3.82K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.24B 1.36B USD | 5.09 | €0.03 0.03 USD | ||
| Perpetual Limited PVQ.F | €10.50 11.48 USD |
-3.67
|
€1.24B 1.36B USD | €1.00 1.09 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| PAR Technology Corporation 35U.F | €30.80 33.45 USD |
-1.29
|
€1.24B 1.36B USD | €2.00 2.19 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.24B 1.36B USD | 0 | -€1.96 -2.1 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €25.80 28.2 USD |
-0.77
|
€1.24B 1.36B USD | €105.00 114.78 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.24B 1.36B USD | 19.25 | €1.34 1.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||