Página de resultados 54 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NETSTREIT Corp. 64N.F | €17.40 20.09 USD |
+1.75
|
€1.70B 1.96B USD | €600.00 692.6 USD | €17.10 19.74 USD | €17.60 20.32 USD | €1.70B 1.96B USD | 174.00 | €0.10 0.12 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €12.16 14.04 USD |
-0.65
|
€1.70B 1.96B USD | €300.00 346.3 USD | €11.32 13.07 USD | €12.16 14.04 USD | €1.70B 1.96B USD | 0 | -€3.06 -3.5 USD | ||
| OFG Bancorp OFP.F | €40.20 46.4 USD |
+0.5
|
€1.70B 1.96B USD | €37.00 42.71 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.70B 1.96B USD | 9.57 | €4.20 4.85 USD | ||
| Lancashire Holdings Limited LNH.F | €7.00 8.08 USD |
+0.43
|
€1.70B 1.96B USD | €3.00K 3.46K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.70B 1.96B USD | 6.86 | €1.02 1.18 USD | ||
| United Parks & Resorts Inc. W2L.F | €36.00 41.56 USD |
+3.45
|
€1.70B 1.96B USD | €300.00 346.3 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.70B 1.96B USD | 15.58 | €2.31 2.67 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €16.80 19.39 USD |
-1.75
|
€1.70B 1.96B USD | €300.00 346.3 USD | €16.80 19.39 USD | €16.90 19.51 USD | €1.70B 1.96B USD | 11.12 | €1.51 1.74 USD | ||
| LendingClub Corporation 8LCA.F | €14.70 16.96 USD |
+0.1
|
€1.70B 1.96B USD | €60.00 69.26 USD | €14.70 16.96 USD | €14.70 16.96 USD | €1.70B 1.96B USD | 11.30 | €1.30 1.5 USD | ||
| SPS Commerce, Inc. S86.F | €46.16 53.28 USD |
0
|
€1.69B 1.96B USD | €7.00 8.08 USD | €46.16 53.28 USD | €46.16 53.28 USD | €1.69B 1.96B USD | 22.08 | €2.09 2.41 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €156.00 180.08 USD |
0
|
€1.69B 1.95B USD | €14.00 16.16 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.69B 1.95B USD | 10.35 | €15.07 17.4 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.98 1.13 USD |
+1.56
|
€1.69B 1.95B USD | €1.06K 1.22K USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.69B 1.95B USD | 12.18 | €0.08 0.09 USD | ||
| Neogen Corporation NG2.F | €7.76 8.96 USD |
+1.89
|
€1.69B 1.95B USD | €86.00 99.27 USD | €7.76 8.96 USD | €7.76 8.96 USD | €1.69B 1.95B USD | 0 | -€2.43 -2.8 USD | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
| Autohome Inc. 8AHA.MU | €3.66 4.22 USD |
0
|
€1.69B 1.95B USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.69B 1.95B USD | 12.19 | €0.30 0.35 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.MU | €9.44 10.9 USD |
+0.11
|
€1.69B 1.95B USD | €0.00 0 USD | €9.44 10.9 USD | €9.44 10.9 USD | €1.69B 1.95B USD | 15.73 | €0.60 0.69 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.F | €9.44 10.9 USD |
+0.32
|
€1.69B 1.95B USD | €400.00 461.73 USD | €9.44 10.9 USD | €9.44 10.9 USD | €1.69B 1.95B USD | 15.73 | €0.60 0.69 USD | ||
| JEOL Ltd. JEL.F | €34.60 39.94 USD |
-1.14
|
€1.69B 1.95B USD | €2.80K 3.23K USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.69B 1.95B USD | 14.78 | €2.34 2.7 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.31 0.36 USD |
-6.1
|
€1.69B 1.95B USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.69B 1.95B USD | 4.40 | €0.07 0.08 USD | ||
| HCI Group, Inc. 0H5.F | €132.00 152.37 USD |
-2.22
|
€1.68B 1.95B USD | €12.00 13.85 USD | €132.00 152.37 USD | €132.00 152.37 USD | €1.68B 1.95B USD | 6.66 | €19.80 22.86 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.06 0.07 USD |
-3.89
|
€1.68B 1.94B USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €7.80 9 USD |
+1.3
|
€1.68B 1.94B USD | €250.00 288.58 USD | €7.80 9 USD | €7.80 9 USD | €1.68B 1.94B USD | 14.71 | €0.53 0.61 USD | ||
| Bakkavor Group plc 5I4.F | €2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.F | €15.08 17.41 USD |
+0.53
|
€1.68B 1.94B USD | €32.00 36.94 USD | €15.08 17.41 USD | €15.08 17.41 USD | €1.68B 1.94B USD | 16.94 | €0.89 1.03 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| Clarkson PLC 1DH.F | €54.50 62.91 USD |
+0.93
|
€1.67B 1.93B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.67B 1.93B USD | 22.15 | €2.46 2.84 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
| Veris Residential Inc WY4.F | €16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
| American Superconductor Corporation AMS1.F | €35.00 40.4 USD |
-4.21
|
€1.67B 1.93B USD | €158.00 182.38 USD | €33.75 38.96 USD | €38.74 44.72 USD | €1.67B 1.93B USD | 13.20 | €2.65 3.06 USD | ||
| AVI Limited IZ6.F | €5.00 5.77 USD |
+4.17
|
€1.67B 1.93B USD | €100.00 115.43 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.67B 1.93B USD | 12.50 | €0.40 0.46 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.56 1.8 USD |
+0.65
|
€1.67B 1.93B USD | €1.00 1.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.67B 1.93B USD | 7.42 | €0.21 0.24 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.75 11.25 USD |
+4.28
|
€1.66B 1.92B USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.66B 1.92B USD | 21.19 | €0.46 0.53 USD | ||
| EZCORP, Inc. EZ2A.F | €27.04 31.21 USD |
-1.89
|
€1.66B 1.92B USD | €516.00 595.64 USD | €27.04 31.21 USD | €27.04 31.21 USD | €1.66B 1.92B USD | 16.79 | €1.61 1.86 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €42.60 49.17 USD |
+1.91
|
€1.66B 1.92B USD | €1.14K 1.32K USD | €41.25 47.62 USD | €42.60 49.17 USD | €1.66B 1.92B USD | 8.62 | €4.94 5.7 USD | ||
| GMO internet group, Inc. IQ3.F | €16.90 19.51 USD |
+1.2
|
€1.66B 1.92B USD | €800.00 923.47 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.66B 1.92B USD | 19.20 | €0.88 1.02 USD | ||
| Teijin Limited TIJ.F | €8.60 9.93 USD |
+1.18
|
€1.66B 1.92B USD | €300.00 346.3 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.66B 1.92B USD | 0 | -€2.47 -2.8 USD | ||
| NovoCure Limited 038.F | €14.32 16.53 USD |
-1.38
|
€1.66B 1.91B USD | €3.75K 4.33K USD | €14.32 16.53 USD | €14.32 16.53 USD | €1.66B 1.91B USD | 0 | -€1.33 -1.5 USD | ||
| Stewart Information Services Corporation SIU.F | €54.50 62.91 USD |
-1.8
|
€1.66B 1.91B USD | €10.00 11.54 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.66B 1.91B USD | 13.97 | €3.90 4.5 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €168.00 193.93 USD |
+0.36
|
€1.66B 1.91B USD | €2.48K 2.87K USD | €167.20 193 USD | €168.60 194.62 USD | €1.66B 1.91B USD | 27.40 | €6.13 7.08 USD | ||
| Expro Group Holdings N.V. FK2.F | €14.60 16.85 USD |
+9.77
|
€1.66B 1.91B USD | €150.00 173.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.66B 1.91B USD | 52.14 | €0.28 0.32 USD | ||
| Fletcher Building Limited FLQ.F | €1.54 1.78 USD |
+6.21
|
€1.66B 1.91B USD | €1.49K 1.72K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.66B 1.91B USD | 0 | -€0.12 -0.1 USD | ||
| Costamare Inc. LCM.F | €13.70 15.81 USD |
-0.72
|
€1.65B 1.91B USD | €60.00 69.26 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.65B 1.91B USD | 5.56 | €2.46 2.84 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.54 0.62 USD |
-1.82
|
€1.65B 1.91B USD | €2.30K 2.65K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.65B 1.91B USD | 9.00 | €0.06 0.07 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €26.60 30.71 USD |
0
|
€1.65B 1.9B USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.65B 1.9B USD | 23.13 | €1.15 1.33 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €47.40 54.72 USD |
+1.72
|
€1.65B 1.9B USD | €360.00 415.56 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.65B 1.9B USD | 68.69 | €0.69 0.8 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.33 3.85 USD |
+3.35
|
€1.65B 1.9B USD | €2.00K 2.31K USD | €3.33 3.85 USD | €3.33 3.85 USD | €1.65B 1.9B USD | 9.52 | €0.35 0.4 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €4.58 5.29 USD |
0
|
€1.65B 1.9B USD | €20.00 23.09 USD | €4.58 5.29 USD | €4.60 5.31 USD | €1.65B 1.9B USD | 4.44 | €1.03 1.19 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.57 1.81 USD |
+0.64
|
€1.65B 1.9B USD | €35.00 40.4 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.65B 1.9B USD | 7.47 | €0.21 0.24 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €166.60 192.31 USD |
-0.24
|
€1.64B 1.9B USD | €320.00 369.39 USD | €166.60 192.31 USD | €166.60 192.31 USD | €1.64B 1.9B USD | 27.17 | €6.13 7.08 USD | ||
| NFI Group Inc. 9NF.F | €13.80 15.93 USD |
0
|
€1.64B 1.9B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.64B 1.9B USD | 0 | -€0.91 -1.05 USD | ||
| Ipsos SA IPZ.F | €38.76 44.74 USD |
+1.15
|
€1.64B 1.89B USD | €49.00 56.56 USD | €38.76 44.74 USD | €38.76 44.74 USD | €1.64B 1.89B USD | 9.07 | €4.27 4.93 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €107.00 123.51 USD |
+2.88
|
€1.64B 1.89B USD | €51.00 58.87 USD | €107.00 123.51 USD | €107.00 123.51 USD | €1.64B 1.89B USD | 32.42 | €3.30 3.81 USD | ||
| Mesoblast Limited LWB.F | €1.27 1.46 USD |
+3.51
|
€1.64B 1.89B USD | €1.50K 1.73K USD | €1.22 1.41 USD | €1.27 1.46 USD | €1.64B 1.89B USD | 0 | -€0.06 -0.06 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.67 0.77 USD |
+7.2
|
€1.64B 1.89B USD | €2.38K 2.74K USD | €0.62 0.71 USD | €0.67 0.77 USD | €1.64B 1.89B USD | 6.70 | €0.10 0.12 USD | ||
| Tecnoglass Inc. 7FH.F | €36.90 42.59 USD |
+1.1
|
€1.64B 1.89B USD | €137.00 158.14 USD | €36.54 42.18 USD | €36.90 42.59 USD | €1.64B 1.89B USD | 13.17 | €2.80 3.23 USD | ||
| Strategic Education, Inc. SQE.F | €69.00 79.65 USD |
-0.72
|
€1.63B 1.89B USD | €50.00 57.72 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.63B 1.89B USD | 14.05 | €4.91 5.67 USD | ||
| Robertet SA 0R7.F | €779.00 899.23 USD |
+0.91
|
€1.63B 1.89B USD | €20.00 23.09 USD | €779.00 899.23 USD | €779.00 899.23 USD | €1.63B 1.89B USD | 16.46 | €47.32 54.62 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €11.18K 12.9K USD | €21.60 24.93 USD | €21.80 25.16 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €26.40 30.47 USD |
+1.54
|
€1.63B 1.88B USD | €177.00 204.32 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.63B 1.88B USD | 26.66 | €0.99 1.14 USD | ||
| Dynavax Technologies Corp DYF1.F | €12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €9.55 11.02 USD |
+1.6
|
€1.63B 1.88B USD | €60.00 69.26 USD | €9.55 11.02 USD | €9.60 11.08 USD | €1.63B 1.88B USD | 20.76 | €0.46 0.53 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.40 3.92 USD |
-7.91
|
€1.63B 1.88B USD | €456.00 526.38 USD | €3.40 3.92 USD | €3.84 4.43 USD | €1.63B 1.88B USD | 0 | -€0.60 -0.6 USD | ||
| LTC Properties, Inc. LTP.F | €31.76 36.66 USD |
+2.25
|
€1.63B 1.88B USD | €330.00 380.93 USD | €30.68 35.41 USD | €31.76 36.66 USD | €1.63B 1.88B USD | 14.37 | €2.21 2.55 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.60 24.93 USD |
-0.46
|
€1.62B 1.88B USD | €90.00 103.89 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.62B 1.88B USD | 540.00 | €0.04 0.05 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €86.60 99.97 USD |
-4.31
|
€1.62B 1.88B USD | €40.00 46.17 USD | €86.60 99.97 USD | €89.30 103.08 USD | €1.62B 1.88B USD | 10.63 | €8.14 9.4 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.36 0.42 USD |
-1.1
|
€1.62B 1.88B USD | €1.32K 1.52K USD | €0.36 0.42 USD | €0.39 0.45 USD | €1.62B 1.88B USD | 6.00 | €0.06 0.07 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €70.00 80.8 USD |
0
|
€1.62B 1.87B USD | €20.00 23.09 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.62B 1.87B USD | 15.73 | €4.45 5.14 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
| Beijer Alma AB (publ) 6O4.F | €26.90 31.05 USD |
+0.37
|
€1.62B 1.87B USD | €1.00 1.15 USD | €26.90 31.05 USD | €26.90 31.05 USD | €1.62B 1.87B USD | 28.31 | €0.95 1.1 USD | ||
| Métropole Télévision S.A. MMT.F | €12.88 14.87 USD |
+1.26
|
€1.62B 1.87B USD | €1.50K 1.73K USD | €12.78 14.75 USD | €12.88 14.87 USD | €1.62B 1.87B USD | 13.14 | €0.98 1.13 USD | ||
| Astrana Health, Inc. 3AM.F | €32.60 37.63 USD |
+0.62
|
€1.62B 1.87B USD | €100.00 115.43 USD | €32.60 37.63 USD | €33.00 38.09 USD | €1.62B 1.87B USD | 61.50 | €0.53 0.61 USD | ||
| Safestore Holdings Plc IHF.F | €7.40 8.54 USD |
+5.71
|
€1.62B 1.87B USD | €985.00 1.14K USD | €7.00 8.08 USD | €7.40 8.54 USD | €1.62B 1.87B USD | 12.54 | €0.59 0.68 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €4.38 5.06 USD |
+0.92
|
€1.62B 1.87B USD | €2.00K 2.31K USD | €4.24 4.89 USD | €4.38 5.06 USD | €1.62B 1.87B USD | 0 | -€0.62 -0.7 USD | ||
| Photronics, Inc. PQ2.F | €27.39 31.62 USD |
+9.38
|
€1.62B 1.86B USD | €10.00 11.54 USD | €25.94 29.94 USD | €27.39 31.62 USD | €1.62B 1.86B USD | 11.65 | €2.35 2.71 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.23 0.26 USD |
0
|
€1.62B 1.86B USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.62B 1.86B USD | 7.60 | €0.03 0.03 USD | ||
| Anywhere Real Estate Inc. 04M.F | €14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
| Primaris Real Estate Investment Trust H0D.F | €11.73 13.54 USD |
-7.61
|
€1.61B 1.86B USD | €27.00 31.17 USD | €11.73 13.54 USD | €11.73 13.54 USD | €1.61B 1.86B USD | 11.73 | €1.00 1.15 USD | ||
| Enerpac Tool Group Corp. PW9.F | €29.40 33.94 USD |
+2.8
|
€1.61B 1.86B USD | €5.00 5.77 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.61B 1.86B USD | 21.30 | €1.38 1.59 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.26 0.3 USD |
+1.56
|
€1.61B 1.86B USD | €425.00 490.59 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.61B 1.86B USD | 8.66 | €0.03 0.03 USD | ||
| Horace Mann Educators Corporation HM9.F | €38.80 44.79 USD |
-0.51
|
€1.61B 1.86B USD | €27.00 31.17 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.61B 1.86B USD | 11.21 | €3.46 3.99 USD | ||
| Weibo Corporation 2WB.F | €6.55 7.56 USD |
0
|
€1.61B 1.86B USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.60 7.62 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
| Weibo Corporation 2WBA.F | €6.55 7.56 USD |
0
|
€1.61B 1.86B USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.60 7.62 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.09 0.1 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.61B 1.86B USD | 2.26 | €0.04 0.05 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.34 8.47 USD |
-0.68
|
€1.61B 1.86B USD | €285.00 328.99 USD | €7.11 8.21 USD | €8.04 9.28 USD | €1.61B 1.86B USD | 16.68 | €0.44 0.51 USD | ||
| Newell Brands Inc. NWL.F | €3.77 4.35 USD |
+17.81
|
€1.60B 1.85B USD | €230.00 265.5 USD | €3.64 4.2 USD | €3.77 4.35 USD | €1.60B 1.85B USD | 0 | -€0.58 -0.6 USD | ||
| Bic Camera Inc. 1U3.F | €9.35 10.79 USD |
+0.54
|
€1.60B 1.85B USD | €75.00 86.58 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.60B 1.85B USD | 15.08 | €0.62 0.72 USD | ||
| CTS Corporation XT1.F | €56.00 64.64 USD |
+3.7
|
€1.60B 1.85B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.60B 1.85B USD | 27.58 | €2.03 2.34 USD | ||
| Lakefront Biotherapeutics NV GXE.DE | €24.28 28.03 USD |
-0.65
|
€1.60B 1.85B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.28 28.03 USD | €1.60B 1.85B USD | 3.27 | €7.41 8.55 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.47 1.7 USD |
0
|
€1.60B 1.84B USD | €100.00 115.43 USD | €1.46 1.69 USD | €1.47 1.7 USD | €1.60B 1.84B USD | 7.00 | €0.21 0.24 USD | ||
| NCC AB (publ) NCGB.F | €16.34 18.86 USD |
-0.73
|
€1.60B 1.84B USD | €74.00 85.42 USD | €16.34 18.86 USD | €16.34 18.86 USD | €1.60B 1.84B USD | 181.55 | €0.09 0.1 USD | ||
| Hong Leong Asia Ltd. HOM.F | €2.00 2.31 USD |
+2.04
|
€1.60B 1.84B USD | €56.00 64.64 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.60B 1.84B USD | 20.00 | €0.10 0.12 USD | ||
| Derichebourg SA PNU.F | €10.07 11.62 USD |
+0.6
|
€1.60B 1.84B USD | €200.00 230.87 USD | €9.97 11.5 USD | €10.07 11.62 USD | €1.60B 1.84B USD | 12.13 | €0.83 0.96 USD | ||
| National Bank Holdings Corporation NB9.F | €35.60 41.09 USD |
-0.56
|
€1.59B 1.84B USD | €86.00 99.27 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.59B 1.84B USD | 15.27 | €2.33 2.69 USD | ||
| Electricity Generating Public Company Limited NVAE.MU | €2.26 2.61 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
| Gimv NV GI3.F | €43.40 50.1 USD |
-0.57
|
€1.59B 1.84B USD | €98.00 113.12 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.59B 1.84B USD | 7.41 | €5.85 6.75 USD | ||
| Omnicell, Inc. OC9.F | €35.00 40.4 USD |
-4.37
|
€1.59B 1.84B USD | €934.00 1.08K USD | €35.00 40.4 USD | €36.00 41.56 USD | €1.59B 1.84B USD | 92.10 | €0.38 0.44 USD | ||
| Shangri-La Asia Limited SHN.F | €0.43 0.49 USD |
-0.47
|
€1.59B 1.84B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.59B 1.84B USD | 14.26 | €0.03 0.03 USD | ||
| H2O Retailing Corporation HKU.F | €13.70 15.81 USD |
+2.24
|
€1.59B 1.84B USD | €10.00 11.54 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.59B 1.84B USD | 10.00 | €1.37 1.58 USD | ||
| Lakefront Biotherapeutics NV GXE.F | €24.12 27.84 USD |
+0.75
|
€1.59B 1.83B USD | €13.00 15.01 USD | €23.96 27.66 USD | €24.12 27.84 USD | €1.59B 1.83B USD | 3.25 | €7.41 8.55 USD | ||
| Yellow Cake plc 0LZ.F | €6.29 7.26 USD |
-1.8
|
€1.59B 1.83B USD | €7.95K 9.18K USD | €6.14 7.08 USD | €6.29 7.26 USD | €1.59B 1.83B USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €10.70 12.35 USD |
0
|
€1.59B 1.83B USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.59B 1.83B USD | 12.29 | €0.87 1 USD | ||
| Kodiak Sciences Inc. K27.F | €25.34 29.25 USD |
-4.7
|
€1.59B 1.83B USD | €30.00 34.63 USD | €25.34 29.25 USD | €25.34 29.25 USD | €1.59B 1.83B USD | 0 | -€3.62 -4.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||