결과 페이지 48 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone Mortgage Trust, Inc. 079A.F | €15.73 18.16 USD |
+1.61
|
€2.65B 3.06B USD | €6.20K 7.16K USD | €15.73 18.16 USD | €15.73 18.16 USD | €2.65B 3.06B USD | 30.25 | €0.52 0.6 USD | ||
| Just Group plc JR0.F | €2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
| Royal Unibrew A/S 0R1.F | €55.10 63.6 USD |
+2.51
|
€2.65B 3.06B USD | €1.00 1.15 USD | €55.10 63.6 USD | €55.10 63.6 USD | €2.65B 3.06B USD | 12.66 | €4.35 5.02 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €1.93 2.22 USD |
-2.53
|
€2.65B 3.06B USD | €2.10K 2.42K USD | €1.91 2.2 USD | €1.93 2.22 USD | €2.65B 3.06B USD | 27.50 | €0.07 0.08 USD | ||
| Clariant AG CLRS.F | €8.05 9.29 USD |
-1.23
|
€2.65B 3.06B USD | €360.00 415.56 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.65B 3.06B USD | 0 | -€0.25 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.26 0.3 USD |
-0.54
|
€2.64B 3.05B USD | €4.25K 4.91K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.64B 3.05B USD | 0 | -€0.11 -0.1 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.62 0.71 USD |
+0.82
|
€2.64B 3.05B USD | €3.39K 3.91K USD | €0.62 0.71 USD | €0.62 0.71 USD | €2.64B 3.05B USD | 20.50 | €0.03 0.03 USD | ||
| REV Group, Inc. 1RG.F | €54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
| Breville Group Limited HDE.F | €18.20 21.01 USD |
+4
|
€2.64B 3.04B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.64B 3.04B USD | 31.92 | €0.57 0.66 USD | ||
| LIXIL Corporation TJS.F | €9.15 10.56 USD |
+0.55
|
€2.63B 3.04B USD | €5.00 5.77 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.63B 3.04B USD | 60.99 | €0.15 0.17 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €76.50 88.31 USD |
-0.65
|
€2.63B 3.03B USD | €1.00 1.15 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.63B 3.03B USD | 0 | -€8.51 -9.8 USD | ||
| Brookdale Senior Living Inc. B7S.F | €11.00 12.7 USD |
-0.9
|
€2.63B 3.03B USD | €428.00 494.06 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.63B 3.03B USD | 0 | -€0.75 -0.8 USD | ||
| XD Inc. 3OE.MU | €5.45 6.29 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.63B 3.03B USD | 13.97 | €0.39 0.45 USD | ||
| GQG Partners Inc. 6P1.F | €0.88 1.02 USD |
+3.53
|
€2.63B 3.03B USD | €10.10K 11.66K USD | €0.88 1.02 USD | €0.88 1.02 USD | €2.63B 3.03B USD | 6.28 | €0.14 0.16 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €91.50 105.62 USD |
+1.67
|
€2.62B 3.03B USD | €2.15K 2.48K USD | €91.50 105.62 USD | €91.50 105.62 USD | €2.62B 3.03B USD | 23.22 | €3.94 4.55 USD | ||
| Vidrala, S.A. VIR.F | €75.80 87.5 USD |
+1.07
|
€2.62B 3.03B USD | €9.00 10.39 USD | €75.80 87.5 USD | €75.80 87.5 USD | €2.62B 3.03B USD | 12.73 | €5.95 6.87 USD | ||
| Centrus Energy Corp. 4CU.F | €133.20 153.76 USD |
-7.11
|
€2.62B 3.02B USD | €10.00 11.54 USD | €133.20 153.76 USD | €133.20 153.76 USD | €2.62B 3.02B USD | 55.96 | €2.38 2.75 USD | ||
| Colt CZ Group SE 6QS.F | €41.80 48.25 USD |
-0.83
|
€2.62B 3.02B USD | €1.06K 1.23K USD | €41.80 48.25 USD | €41.80 48.25 USD | €2.62B 3.02B USD | 28.82 | €1.45 1.67 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC0.F | €13.30 15.35 USD |
-1.48
|
€2.61B 3.02B USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €2.61B 3.02B USD | 0 | -€0.01 -0.01 USD | ||
| Old Mutual Limited 2KS.F | €0.66 0.76 USD |
-1.5
|
€2.61B 3.02B USD | €250.00 288.58 USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.61B 3.02B USD | 6.54 | €0.10 0.12 USD | ||
| Green Brick Partners, Inc. 2G1.F | €60.55 69.89 USD |
+5.03
|
€2.61B 3.02B USD | €100.00 115.43 USD | €60.55 69.89 USD | €60.60 69.95 USD | €2.61B 3.02B USD | 10.28 | €5.89 6.8 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.3 USD |
+3.59
|
€2.61B 3.01B USD | €57.92K 66.85K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.61B 3.01B USD | 13.00 | €0.02 0.02 USD | ||
| Centerra Gold Inc. GOU.F | €13.13 15.15 USD |
+0.23
|
€2.61B 3.01B USD | €650.00 750.32 USD | €13.13 15.15 USD | €13.13 15.15 USD | €2.61B 3.01B USD | 4.87 | €2.69 3.11 USD | ||
| Viscofan, S.A. VIS.F | €58.10 67.07 USD |
+0.52
|
€2.61B 3.01B USD | €8.00 9.23 USD | €58.10 67.07 USD | €58.10 67.07 USD | €2.61B 3.01B USD | 16.36 | €3.55 4.1 USD | ||
| JTC PLC 2N9.F | €15.10 17.43 USD |
0
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
| TGS ASA TGC.F | €13.24 15.28 USD |
-0.68
|
€2.60B 3B USD | €600.00 692.6 USD | €13.24 15.28 USD | €13.24 15.28 USD | €2.60B 3B USD | 0 | -€0.01 -0.01 USD | ||
| Sunrun Inc. 3S9.DE | €10.90 12.58 USD |
0
|
€2.60B 3B USD | €3.73K 4.31K USD | €10.90 12.58 USD | €11.96 13.81 USD | €2.60B 3B USD | 5.89 | €1.85 2.14 USD | ||
| Exxaro Resources Limited LCQ.F | €11.10 12.81 USD |
-3.48
|
€2.60B 3B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.60B 3B USD | 6.64 | €1.67 1.93 USD | ||
| Alm. Brand A/S 1AM.F | €1.90 2.19 USD |
+1.71
|
€2.60B 3B USD | €10.00 11.54 USD | €1.90 2.19 USD | €1.90 2.19 USD | €2.60B 3B USD | 15.81 | €0.12 0.14 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €21.55 24.88 USD |
-0.23
|
€2.60B 3B USD | €50.00 57.72 USD | €21.55 24.88 USD | €21.55 24.88 USD | €2.60B 3B USD | 30.35 | €0.71 0.82 USD | ||
| The Chemours Company 2CU.F | €17.27 19.94 USD |
-3.36
|
€2.60B 3B USD | €12.00 13.85 USD | €17.27 19.94 USD | €17.27 19.94 USD | €2.60B 3B USD | 0 | -€2.37 -2.7 USD | ||
| FS KKR Capital Corp. FS5A.F | €9.26 10.69 USD |
+1.93
|
€2.59B 2.99B USD | €500.00 577.17 USD | €9.26 10.69 USD | €9.26 10.69 USD | €2.59B 2.99B USD | 0 | -€1.70 -1.9 USD | ||
| Zealand Pharma A/S 22Z.F | €37.05 42.77 USD |
-1.36
|
€2.59B 2.99B USD | €396.00 457.12 USD | €37.05 42.77 USD | €37.05 42.77 USD | €2.59B 2.99B USD | 3.07 | €12.05 13.91 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €1.16 1.34 USD |
-0.85
|
€2.59B 2.99B USD | €34.00 39.25 USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.59B 2.99B USD | 3.22 | €0.36 0.42 USD | ||
| Sunrun Inc. 3S9.F | €10.86 12.54 USD |
-0.37
|
€2.59B 2.99B USD | €405.00 467.51 USD | €10.86 12.54 USD | €10.86 12.54 USD | €2.59B 2.99B USD | 5.87 | €1.85 2.14 USD | ||
| NovaGold Resources Inc. NGR.F | €5.90 6.81 USD |
-8.31
|
€2.59B 2.99B USD | €505.00 582.94 USD | €5.90 6.81 USD | €6.05 6.98 USD | €2.59B 2.99B USD | 0 | -€0.23 -0.2 USD | ||
| Enerflex Ltd. 7EX.F | €21.20 24.47 USD |
+0.95
|
€2.59B 2.99B USD | €167.00 192.77 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.59B 2.99B USD | 35.93 | €0.59 0.68 USD | ||
| Gulfport Energy Corporation G2U0.F | €144.00 166.22 USD |
0
|
€2.59B 2.99B USD | €19.00 21.93 USD | €144.00 166.22 USD | €144.00 166.22 USD | €2.59B 2.99B USD | 5.45 | €26.40 30.47 USD | ||
| Interparfums, Inc. JF1.F | €80.75 93.21 USD |
+4.67
|
€2.59B 2.99B USD | €1.00 1.15 USD | €80.75 93.21 USD | €80.75 93.21 USD | €2.59B 2.99B USD | 17.66 | €4.57 5.28 USD | ||
| Jet2 plc DG1.F | €14.30 16.51 USD |
-3.38
|
€2.58B 2.98B USD | €442.00 510.22 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.58B 2.98B USD | 5.27 | €2.71 3.13 USD | ||
| Astronics Corporation AC1.F | €72.00 83.11 USD |
-0.69
|
€2.58B 2.98B USD | €7.00 8.08 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.58B 2.98B USD | 67.92 | €1.06 1.22 USD | ||
| Kemira Oyj KEM.F | €17.76 20.5 USD |
+0.11
|
€2.58B 2.98B USD | €10.00 11.54 USD | €17.76 20.5 USD | €17.76 20.5 USD | €2.58B 2.98B USD | 16.29 | €1.09 1.26 USD | ||
| National HealthCare Corporation HTW.MU | €165.00 190.47 USD |
0
|
€2.58B 2.97B USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €2.58B 2.97B USD | 24.15 | €6.83 7.88 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.31 4.97 USD |
+1.6
|
€2.58B 2.97B USD | €182.00 210.09 USD | €4.31 4.97 USD | €4.31 4.97 USD | €2.58B 2.97B USD | 0 | -€0.18 -0.2 USD | ||
| Bank of Hawaii Corporation PIV.F | €65.00 75.03 USD |
+0.78
|
€2.58B 2.97B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €2.58B 2.97B USD | 15.11 | €4.30 4.96 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €7.70 8.89 USD |
-0.65
|
€2.57B 2.97B USD | €757.00 873.83 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.57B 2.97B USD | 10.84 | €0.71 0.82 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €7.50 8.66 USD |
-1.96
|
€2.57B 2.97B USD | €435.00 502.14 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.57B 2.97B USD | 8.92 | €0.84 0.97 USD | ||
| Bel Fuse Inc. BF2A.F | €202.00 233.18 USD |
-4.72
|
€2.57B 2.97B USD | €10.00 11.54 USD | €202.00 233.18 USD | €202.00 233.18 USD | €2.57B 2.97B USD | 56.11 | €3.60 4.16 USD | ||
| Helios Towers plc 8HT.F | €2.52 2.9 USD |
-0.98
|
€2.57B 2.97B USD | €4.00K 4.62K USD | €2.52 2.9 USD | €2.52 2.9 USD | €2.57B 2.97B USD | 83.83 | €0.03 0.03 USD | ||
| Banc of California, Inc. FPB.F | €16.65 19.22 USD |
+6.25
|
€2.57B 2.96B USD | €60.00 69.26 USD | €16.65 19.22 USD | €16.65 19.22 USD | €2.57B 2.96B USD | 14.73 | €1.13 1.3 USD | ||
| Sinch AB (publ) 1I9A.F | €3.58 4.13 USD |
-2.18
|
€2.57B 2.96B USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €2.57B 2.96B USD | 89.54 | €0.04 0.05 USD | ||
| Westgold Resources Limited 0W2.F | €2.72 3.13 USD |
-4.67
|
€2.57B 2.96B USD | €650.00 750.32 USD | €2.72 3.13 USD | €2.72 3.13 USD | €2.57B 2.96B USD | 16.96 | €0.16 0.18 USD | ||
| Siltronic AG WAF.F | €85.50 98.7 USD |
-2.62
|
€2.56B 2.96B USD | €157.00 181.23 USD | €85.30 98.46 USD | €86.30 99.62 USD | €2.56B 2.96B USD | 0 | -€4.31 -4.9 USD | ||
| The Marzetti Company LC1.F | €93.50 107.93 USD |
-0.53
|
€2.56B 2.96B USD | €5.00 5.77 USD | €93.50 107.93 USD | €93.50 107.93 USD | €2.56B 2.96B USD | 16.84 | €5.55 6.41 USD | ||
| Sprott Inc. A781.F | €99.40 114.74 USD |
-0.8
|
€2.56B 2.96B USD | €150.00 173.15 USD | €99.40 114.74 USD | €99.40 114.74 USD | €2.56B 2.96B USD | 34.87 | €2.85 3.29 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
| Anritsu Corporation AN1.F | €20.00 23.09 USD |
-15.25
|
€2.56B 2.95B USD | €71.00 81.96 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.56B 2.95B USD | 40.81 | €0.49 0.57 USD | ||
| Yamaha Corporation YHA.F | €5.82 6.71 USD |
-1.36
|
€2.56B 2.95B USD | €225.00 259.73 USD | €5.82 6.71 USD | €5.82 6.71 USD | €2.56B 2.95B USD | 20.05 | €0.29 0.33 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €22.92 26.46 USD |
-0.43
|
€2.56B 2.95B USD | €10.00 11.54 USD | €22.92 26.46 USD | €22.92 26.46 USD | €2.56B 2.95B USD | 21.22 | €1.08 1.25 USD | ||
| China Literature Limited C2X.F | €2.50 2.89 USD |
-0.79
|
€2.55B 2.94B USD | €365.00 421.33 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.55B 2.94B USD | 0 | -€0.10 -0.1 USD | ||
| TORM plc 1T4.F | €24.90 28.74 USD |
0
|
€2.55B 2.94B USD | €332.00 383.24 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.55B 2.94B USD | 8.41 | €2.96 3.42 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.43 USD |
+1.65
|
€2.55B 2.94B USD | €1.67K 1.93K USD | €0.37 0.43 USD | €0.37 0.43 USD | €2.55B 2.94B USD | 5.28 | €0.07 0.08 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €4.97 5.74 USD |
+0.44
|
€2.55B 2.94B USD | €100.00 115.43 USD | €4.97 5.74 USD | €4.97 5.74 USD | €2.55B 2.94B USD | 10.35 | €0.48 0.55 USD | ||
| Provident Financial Services, Inc. PQ3.F | €19.50 22.51 USD |
-2.5
|
€2.54B 2.93B USD | €56.00 64.64 USD | €19.50 22.51 USD | €19.50 22.51 USD | €2.54B 2.93B USD | 9.55 | €2.04 2.35 USD | ||
| Azelis Group NV 2R7.SG | €10.44 12.05 USD |
+0.97
|
€2.54B 2.93B USD | €0.00 0 USD | €10.30 11.89 USD | €10.44 12.05 USD | €2.54B 2.93B USD | 22.69 | €0.46 0.53 USD | ||
| Höegh Autoliners ASA V02.F | €13.31 15.36 USD |
-1.7
|
€2.54B 2.93B USD | €3.79K 4.37K USD | €13.31 15.36 USD | €13.31 15.36 USD | €2.54B 2.93B USD | 6.27 | €2.12 2.45 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €15.08 17.4 USD |
-0.17
|
€2.53B 2.92B USD | €230.00 265.5 USD | €15.08 17.4 USD | €15.08 17.4 USD | €2.53B 2.92B USD | 10.92 | €1.38 1.59 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.90 26.43 USD |
0
|
€2.53B 2.91B USD | €277.00 319.75 USD | €22.90 26.43 USD | €22.90 26.43 USD | €2.53B 2.91B USD | 0 | -€0.09 -0.1 USD | ||
| Chesapeake Utilities Corporation CH5.F | €105.00 121.21 USD |
-0.94
|
€2.52B 2.91B USD | €196.00 226.25 USD | €105.00 121.21 USD | €105.00 121.21 USD | €2.52B 2.91B USD | 19.40 | €5.41 6.24 USD | ||
| Azelis Group NV 2R7.F | €10.35 11.95 USD |
+1.67
|
€2.52B 2.91B USD | €1.00K 1.15K USD | €10.35 11.95 USD | €10.35 11.95 USD | €2.52B 2.91B USD | 22.50 | €0.46 0.53 USD | ||
| Guoco Group Limited GUO.F | €7.65 8.83 USD |
-1.29
|
€2.52B 2.91B USD | €133.00 153.53 USD | €7.55 8.72 USD | €7.65 8.83 USD | €2.52B 2.91B USD | 5.27 | €1.45 1.67 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.40 36.25 USD |
+1.29
|
€2.51B 2.9B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.51B 2.9B USD | 7.47 | €4.20 4.85 USD | ||
| Tomra Systems ASA TMR0.F | €8.50 9.81 USD |
0
|
€2.51B 2.9B USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.51B 2.9B USD | 31.48 | €0.27 0.31 USD | ||
| Solvay SA SOL0.F | €2.40 2.77 USD |
-0.83
|
€2.51B 2.89B USD | €42.00 48.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.51B 2.89B USD | 0 | -€0.03 -0.03 USD | ||
| Metro AG B4B3.HM | €6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €153.00 176.61 USD |
+2
|
€2.50B 2.89B USD | €76.00 87.73 USD | €153.00 176.61 USD | €153.00 176.61 USD | €2.50B 2.89B USD | 19.19 | €7.97 9.2 USD | ||
| Hugo Boss AG BOSS.F | €36.19 41.78 USD |
+0.89
|
€2.50B 2.88B USD | €2.00 2.31 USD | €36.19 41.78 USD | €36.19 41.78 USD | €2.50B 2.88B USD | 10.83 | €3.34 3.86 USD | ||
| Upstart Holdings, Inc. 855.F | €26.10 30.12 USD |
-0.97
|
€2.50B 2.88B USD | €245.00 282.81 USD | €26.10 30.12 USD | €26.12 30.15 USD | €2.50B 2.88B USD | 72.48 | €0.36 0.42 USD | ||
| Meliá Hotels International, S.A. MEL.F | €11.26 13 USD |
+1.99
|
€2.50B 2.88B USD | €20.00 23.09 USD | €11.04 12.74 USD | €11.26 13 USD | €2.50B 2.88B USD | 15.21 | €0.74 0.85 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.70 0.8 USD |
+1.46
|
€2.50B 2.88B USD | €6.78K 7.82K USD | €0.70 0.8 USD | €0.70 0.8 USD | €2.50B 2.88B USD | 6.31 | €0.11 0.13 USD | ||
| Inter Cars S.A. 7FZ.F | €178.00 205.47 USD |
-1.87
|
€2.50B 2.88B USD | €10.00 11.54 USD | €178.00 205.47 USD | €178.00 205.47 USD | €2.50B 2.88B USD | 12.36 | €14.39 16.61 USD | ||
| BB Biotech AG BBZA.DE | €45.20 52.18 USD |
+0.56
|
€2.49B 2.88B USD | €7.16K 8.26K USD | €44.70 51.6 USD | €45.45 52.46 USD | €2.49B 2.88B USD | 0 | -€8.60 -9.9 USD | ||
| Fastly, Inc. 2Y7.F | €15.92 18.37 USD |
-4.67
|
€2.49B 2.88B USD | €250.00 288.58 USD | €15.92 18.37 USD | €15.92 18.37 USD | €2.49B 2.88B USD | 0 | -€0.60 -0.6 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €2.80 3.23 USD |
0
|
€2.49B 2.87B USD | €151.00 174.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.49B 2.87B USD | 10.00 | €0.28 0.32 USD | ||
| Regis Resources Limited RKQ.F | €3.28 3.79 USD |
-2.09
|
€2.48B 2.87B USD | €5.00K 5.77K USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.48B 2.87B USD | 8.41 | €0.39 0.45 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €17.60 20.32 USD |
-2.22
|
€2.48B 2.87B USD | €368.00 424.8 USD | €17.60 20.32 USD | €17.60 20.32 USD | €2.48B 2.87B USD | 97.77 | €0.18 0.21 USD | ||
| Wienerberger AG WIB.F | €22.74 26.25 USD |
-2.4
|
€2.48B 2.87B USD | €50.00 57.72 USD | €22.74 26.25 USD | €22.74 26.25 USD | €2.48B 2.87B USD | 18.94 | €1.20 1.39 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €33.00 38.09 USD |
+1.23
|
€2.48B 2.86B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.48B 2.86B USD | 28.69 | €1.15 1.33 USD | ||
| TAG Immobilien AG TEG.F | €13.08 15.1 USD |
+2.03
|
€2.48B 2.86B USD | €300.00 346.3 USD | €12.71 14.67 USD | €13.08 15.1 USD | €2.48B 2.86B USD | 27.82 | €0.47 0.54 USD | ||
| Worthington Enterprises, Inc. WTH.F | €50.30 58.06 USD |
0
|
€2.48B 2.86B USD | €199.00 229.71 USD | €50.30 58.06 USD | €50.30 58.06 USD | €2.48B 2.86B USD | 173.44 | €0.29 0.33 USD | ||
| Palomar Holdings, Inc. PH8.F | €93.36 107.77 USD |
+2.21
|
€2.47B 2.86B USD | €26.00 30.01 USD | €93.36 107.77 USD | €93.46 107.88 USD | €2.47B 2.86B USD | 15.00 | €6.22 7.18 USD | ||
| Callaway Golf Company CLY.F | €13.73 15.85 USD |
-0.79
|
€2.47B 2.85B USD | €330.00 380.93 USD | €13.73 15.85 USD | €13.73 15.85 USD | €2.47B 2.85B USD | 59.69 | €0.23 0.27 USD | ||
| BB Biotech AG BBZA.F | €44.75 51.66 USD |
-1.43
|
€2.47B 2.85B USD | €1.05K 1.21K USD | €44.55 51.43 USD | €44.80 51.71 USD | €2.47B 2.85B USD | 0 | -€8.60 -9.9 USD | ||
| Yamaha Corporation YHAA.F | €5.60 6.46 USD |
-1.75
|
€2.46B 2.84B USD | €20.00 23.09 USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.46B 2.84B USD | 19.31 | €0.29 0.33 USD | ||
| Hill & Smith PLC 7HL.F | €31.40 36.25 USD |
-1.88
|
€2.46B 2.84B USD | €1.00 1.15 USD | €30.40 35.09 USD | €31.40 36.25 USD | €2.46B 2.84B USD | 26.61 | €1.18 1.36 USD | ||
| Bank of Queensland Limited BXZ.F | €3.74 4.32 USD |
+0.54
|
€2.46B 2.84B USD | €1.00 1.15 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.46B 2.84B USD | 41.55 | €0.09 0.1 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.28 0.32 USD |
-10.83
|
€2.46B 2.84B USD | €2.32K 2.68K USD | €0.28 0.32 USD | €0.28 0.32 USD | €2.46B 2.84B USD | 4.66 | €0.06 0.07 USD | ||
| Ansell Limited PD1A.F | €17.40 20.09 USD |
+1.16
|
€2.46B 2.84B USD | €250.00 288.58 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.46B 2.84B USD | 21.48 | €0.81 0.94 USD | ||
| RH RS1.DE | €130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||