결과 페이지 45 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| California Resources Corporation 1CLD.F | €41.00 44.82 USD |
+1.49
|
€3.43B 3.75B USD | €15.00 16.4 USD | €40.60 44.38 USD | €41.00 44.82 USD | €3.43B 3.75B USD | 11.38 | €3.60 3.94 USD | ||
| Alm. Brand A/S 1AM.F | €2.33 2.55 USD |
+1.04
|
€3.43B 3.75B USD | €279.00 304.98 USD | €2.33 2.55 USD | €2.33 2.55 USD | €3.43B 3.75B USD | 25.93 | €0.09 0.1 USD | ||
| Iren SpA TZ8.F | €2.65 2.9 USD |
+1.3
|
€3.43B 3.75B USD | €10.00K 10.93K USD | €2.60 2.85 USD | €2.65 2.9 USD | €3.43B 3.75B USD | 11.53 | €0.23 0.25 USD | ||
| Aurizon Holdings Limited QRL.F | €1.96 2.14 USD |
+1.21
|
€3.43B 3.75B USD | €26.00 28.42 USD | €1.96 2.14 USD | €1.96 2.14 USD | €3.43B 3.75B USD | 19.58 | €0.10 0.11 USD | ||
| Kyushu Railway Company KRH.F | €22.00 24.05 USD |
-0.9
|
€3.43B 3.75B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.43B 3.75B USD | 14.28 | €1.54 1.68 USD | ||
| Pandox AB (publ) POX.F | €17.38 19 USD |
+1.76
|
€3.43B 3.74B USD | €5.00 5.47 USD | €17.38 19 USD | €17.38 19 USD | €3.43B 3.74B USD | 18.29 | €0.95 1.04 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.31 0.34 USD |
+0.65
|
€3.41B 3.73B USD | €140.00 153.04 USD | €0.31 0.34 USD | €0.31 0.34 USD | €3.41B 3.73B USD | 30.80 | €0.01 0.01 USD | ||
| Haemonetics Corporation HAZ.F | €69.50 75.97 USD |
+2.96
|
€3.41B 3.73B USD | €25.00 27.33 USD | €68.50 74.88 USD | €69.50 75.97 USD | €3.41B 3.73B USD | 23.55 | €2.95 3.22 USD | ||
| MISUMI Group Inc. MS3.F | €12.50 13.66 USD |
+2.46
|
€3.41B 3.73B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.50 13.66 USD | €3.41B 3.73B USD | 19.23 | €0.65 0.71 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.41 0.45 USD |
+0.49
|
€3.41B 3.73B USD | €1.10K 1.2K USD | €0.41 0.44 USD | €0.42 0.45 USD | €3.41B 3.73B USD | 13.80 | €0.03 0.03 USD | ||
| Valvoline Inc. 0V4.F | €26.80 29.3 USD |
0
|
€3.41B 3.73B USD | €600.00 655.88 USD | €26.80 29.3 USD | €27.00 29.51 USD | €3.41B 3.73B USD | 18.61 | €1.44 1.57 USD | ||
| Teleperformance SE RCF0.F | €28.00 30.61 USD |
+2.19
|
€3.41B 3.72B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.41B 3.72B USD | 6.94 | €4.03 4.41 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €50.38 55.07 USD |
+0.4
|
€3.41B 3.72B USD | €106.00 115.87 USD | €50.38 55.07 USD | €50.38 55.07 USD | €3.41B 3.72B USD | 24.22 | €2.08 2.27 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
+1.04
|
€3.41B 3.72B USD | €17.00K 18.58K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.41B 3.72B USD | 9.03 | €0.06 0.07 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €172.00 188.02 USD |
-2.27
|
€3.40B 3.72B USD | €24.00 26.24 USD | €172.00 188.02 USD | €177.00 193.48 USD | €3.40B 3.72B USD | 87.75 | €1.96 2.14 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.91 -4.2 USD | ||
| Rubis BYN.F | €6.45 7.05 USD |
-0.77
|
€3.40B 3.72B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.40B 3.72B USD | 8.83 | €0.73 0.8 USD | ||
| TFS Financial Corporation PWT.F | €12.10 13.23 USD |
-0.82
|
€3.40B 3.71B USD | €480.00 524.7 USD | €12.10 13.23 USD | €12.30 13.45 USD | €3.40B 3.71B USD | 43.21 | €0.28 0.31 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.28 3.59 USD |
-1.2
|
€3.40B 3.71B USD | €750.00 819.85 USD | €3.28 3.59 USD | €3.28 3.59 USD | €3.40B 3.71B USD | 11.31 | €0.29 0.32 USD | ||
| BellRing Brands, Inc. D51.F | €27.00 29.51 USD |
+27.36
|
€3.40B 3.71B USD | €250.00 273.28 USD | €27.00 29.51 USD | €28.00 30.61 USD | €3.40B 3.71B USD | 18.62 | €1.45 1.59 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €47.40 51.81 USD |
-0.73
|
€3.39B 3.71B USD | €22.00 24.05 USD | €47.40 51.81 USD | €47.40 51.81 USD | €3.39B 3.71B USD | 15.54 | €3.05 3.33 USD | ||
| Challenger Limited GK9.F | €4.90 5.36 USD |
0
|
€3.39B 3.7B USD | €1.00 1.09 USD | €4.90 5.36 USD | €4.90 5.36 USD | €3.39B 3.7B USD | 30.62 | €0.16 0.17 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.53 0.57 USD |
0
|
€3.39B 3.7B USD | €177.00 193.48 USD | €0.53 0.57 USD | €0.53 0.57 USD | €3.39B 3.7B USD | 10.49 | €0.05 0.05 USD | ||
| Nikon Corporation NKN.F | €9.81 10.72 USD |
+0.14
|
€3.38B 3.7B USD | €270.00 295.15 USD | €9.81 10.72 USD | €9.87 10.79 USD | €3.38B 3.7B USD | 70.07 | €0.14 0.15 USD | ||
| Wendel WIS.F | €79.40 86.79 USD |
+0.44
|
€3.38B 3.7B USD | €100.00 109.31 USD | €79.40 86.79 USD | €79.40 86.79 USD | €3.38B 3.7B USD | 0 | -€2.13 -2.3 USD | ||
| Rubis BYNN.F | €32.82 35.88 USD |
+0.98
|
€3.38B 3.7B USD | €282.00 308.26 USD | €32.64 35.68 USD | €32.82 35.88 USD | €3.38B 3.7B USD | 9.04 | €3.63 3.97 USD | ||
| freenet AG FNTN.F | €28.40 31.05 USD |
-0.21
|
€3.38B 3.7B USD | €380.00 415.39 USD | €28.18 30.8 USD | €28.40 31.05 USD | €3.38B 3.7B USD | 12.85 | €2.21 2.42 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Arcadis NV HIJ2.F | €37.50 40.99 USD |
+2.24
|
€3.37B 3.69B USD | €20.00 21.86 USD | €37.50 40.99 USD | €37.50 40.99 USD | €3.37B 3.69B USD | 14.15 | €2.65 2.9 USD | ||
| Kerry Properties Limited KR3.F | €2.30 2.51 USD |
0
|
€3.37B 3.68B USD | €4.00K 4.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.37B 3.68B USD | 46.00 | €0.05 0.05 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.83 | €1.34 1.46 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.10 19.79 USD |
+4.62
|
€3.36B 3.67B USD | €0.00 0 USD | €17.30 18.91 USD | €18.10 19.79 USD | €3.36B 3.67B USD | 11.90 | €1.52 1.66 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €59.25 64.77 USD |
+1.2
|
€3.36B 3.67B USD | €0.00 0 USD | €58.45 63.89 USD | €59.25 64.77 USD | €3.36B 3.67B USD | 121.16 | €0.49 0.53 USD | ||
| Kohl's Corporation KHP.SG | €20.97 22.92 USD |
+2.07
|
€3.36B 3.67B USD | €718.00 784.87 USD | €20.58 22.5 USD | €20.97 22.92 USD | €3.36B 3.67B USD | 4.63 | €4.53 4.95 USD | ||
| SATS Ltd. W1J.F | €2.22 2.43 USD |
+0.91
|
€3.36B 3.67B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.36B 3.67B USD | 20.18 | €0.11 0.12 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.95 7.6 USD |
-0.71
|
€3.35B 3.66B USD | €50.00 54.66 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.35B 3.66B USD | 8.47 | €0.82 0.9 USD | ||
| Protector Forsikring ASA PR4.F | €40.65 44.44 USD |
-0.85
|
€3.35B 3.66B USD | €121.00 132.27 USD | €40.65 44.44 USD | €41.40 45.26 USD | €3.35B 3.66B USD | 18.31 | €2.22 2.43 USD | ||
| Federated Hermes, Inc. 3KC.F | €43.20 47.22 USD |
+0.47
|
€3.35B 3.66B USD | €38.00 41.54 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.35B 3.66B USD | 10.48 | €4.12 4.5 USD | ||
| Schneider National, Inc. SNIA.F | €19.10 20.88 USD |
+0.53
|
€3.35B 3.66B USD | €16.00 17.49 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.35B 3.66B USD | 34.72 | €0.55 0.6 USD | ||
| Powell Industries, Inc. PW2.F | €276.80 302.58 USD |
+0.36
|
€3.35B 3.66B USD | €9.00 9.84 USD | €276.80 302.58 USD | €276.80 302.58 USD | €3.35B 3.66B USD | 21.59 | €12.82 14.01 USD | ||
| ADT Inc. 541.MU | €7.05 7.71 USD |
+0.71
|
€3.35B 3.66B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.35B 3.66B USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc. PEN.F | €28.87 31.56 USD |
+0.21
|
€3.34B 3.66B USD | €160.00 174.9 USD | €28.87 31.56 USD | €28.87 31.56 USD | €3.34B 3.66B USD | 0 | -€3.96 -4.3 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
-0.86
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.34B 3.65B USD | 23.37 | €2.46 2.69 USD | ||
| HORIBA, Ltd. 01H.F | €78.00 85.26 USD |
0
|
€3.34B 3.65B USD | €16.00 17.49 USD | €78.00 85.26 USD | €78.00 85.26 USD | €3.34B 3.65B USD | 16.42 | €4.75 5.19 USD | ||
| freenet AG FNA.F | €13.70 14.98 USD |
-0.72
|
€3.34B 3.65B USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.34B 3.65B USD | 12.34 | €1.11 1.21 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.40 11.37 USD |
-0.95
|
€3.34B 3.65B USD | €150.00 163.97 USD | €10.40 11.37 USD | €10.70 11.7 USD | €3.34B 3.65B USD | 1040.00 | €0.01 0.01 USD | ||
| Webuild S.p.A. IPJ1.F | €3.30 3.61 USD |
-1.55
|
€3.34B 3.65B USD | €4.00 4.37 USD | €3.23 3.53 USD | €3.33 3.64 USD | €3.34B 3.65B USD | 13.20 | €0.25 0.27 USD | ||
| Camurus AB (publ) 7CA.F | €55.90 61.11 USD |
-0.53
|
€3.33B 3.64B USD | €180.00 196.76 USD | €55.90 61.11 USD | €55.90 61.11 USD | €3.33B 3.64B USD | 46.97 | €1.19 1.3 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.62 2.86 USD |
+1.75
|
€3.33B 3.64B USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.33B 3.64B USD | 4.59 | €0.57 0.62 USD | ||
| Harbour Energy plc PQQ2.F | €2.30 2.51 USD |
-0.86
|
€3.32B 3.63B USD | €3.00 3.28 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.32B 3.63B USD | 0 | -€0.25 -0.2 USD | ||
| Frontdoor, Inc. 3I5.F | €46.00 50.28 USD |
0
|
€3.32B 3.63B USD | €29.00 31.7 USD | €46.00 50.28 USD | €46.00 50.28 USD | €3.32B 3.63B USD | 15.28 | €3.01 3.29 USD | ||
| DiaSorin S.p.A. 34D.F | €61.46 67.18 USD |
+1.32
|
€3.32B 3.62B USD | €60.00 65.59 USD | €61.46 67.18 USD | €61.46 67.18 USD | €3.32B 3.62B USD | 17.71 | €3.47 3.79 USD | ||
| Harbour Energy plc PQQ0.F | €2.35 2.57 USD |
-3.29
|
€3.31B 3.62B USD | €2.00K 2.19K USD | €2.35 2.57 USD | €2.35 2.57 USD | €3.31B 3.62B USD | 0 | -€0.25 -0.2 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
0
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Sixt SE SIX2.F | €70.45 77.01 USD |
+0.57
|
€3.31B 3.62B USD | €10.00 10.93 USD | €70.45 77.01 USD | €70.45 77.01 USD | €3.31B 3.62B USD | 11.54 | €6.10 6.67 USD | ||
| CarGurus, Inc. 0C6.SG | €30.20 33.01 USD |
-1.95
|
€3.30B 3.61B USD | €0.00 0 USD | €30.20 33.01 USD | €31.00 33.89 USD | €3.30B 3.61B USD | 73.47 | €0.41 0.45 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
0
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.80 | €1.05 1.15 USD | ||
| Avnet, Inc. VNI.F | €40.60 44.38 USD |
+0.5
|
€3.30B 3.61B USD | €64.00 69.96 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.30B 3.61B USD | 17.42 | €2.33 2.55 USD | ||
| JCDecaux SE DCS0.F | €7.50 8.2 USD |
0
|
€3.30B 3.61B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.30B 3.61B USD | 13.39 | €0.56 0.61 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.65 6.18 USD |
0
|
€3.30B 3.61B USD | €415.00 453.65 USD | €5.65 6.18 USD | €5.65 6.18 USD | €3.30B 3.61B USD | 0 | -€0.10 -0.1 USD | ||
| Kewpie Corporation QPJ.F | €23.80 26.02 USD |
+0.85
|
€3.30B 3.6B USD | €5.00 5.47 USD | €23.80 26.02 USD | €24.20 26.45 USD | €3.30B 3.6B USD | 21.63 | €1.10 1.2 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.95 7.6 USD |
+0.72
|
€3.29B 3.6B USD | €100.00 109.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.29B 3.6B USD | 0 | -€0.02 -0.02 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.15 USD |
-2.84
|
€3.29B 3.6B USD | €270.00 295.15 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.29B 3.6B USD | 6.84 | €0.02 0.02 USD | ||
| PriceSmart, Inc. PS8.F | €106.00 115.87 USD |
0
|
€3.29B 3.6B USD | €42.00 45.91 USD | €105.00 114.78 USD | €107.00 116.97 USD | €3.29B 3.6B USD | 25.48 | €4.16 4.55 USD | ||
| Tanger Inc. T6O.F | €28.59 31.25 USD |
+1.35
|
€3.29B 3.6B USD | €30.00 32.79 USD | €28.25 30.88 USD | €28.59 31.25 USD | €3.29B 3.6B USD | 35.29 | €0.81 0.89 USD | ||
| Polaris Inc. PL6.F | €58.00 63.4 USD |
+0.87
|
€3.29B 3.59B USD | €10.00 10.93 USD | €56.00 61.22 USD | €58.00 63.4 USD | €3.29B 3.59B USD | 0 | -€2.29 -2.5 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.47 1.6 USD |
-0.31
|
€3.29B 3.59B USD | €1.22K 1.33K USD | €1.47 1.6 USD | €1.47 1.6 USD | €3.29B 3.59B USD | 36.67 | €0.04 0.04 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.75 USD |
0
|
€3.28B 3.59B USD | €7.00K 7.65K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.28B 3.59B USD | 13.80 | €0.05 0.05 USD | ||
| Varonis Systems, Inc. VS2.F | €27.85 30.44 USD |
+0.25
|
€3.28B 3.59B USD | €50.00 54.66 USD | €27.85 30.44 USD | €27.85 30.44 USD | €3.28B 3.59B USD | 0 | -€0.88 -0.9 USD | ||
| JCDecaux SE DCS.F | €15.34 16.77 USD |
+1.66
|
€3.28B 3.58B USD | €100.00 109.31 USD | €14.91 16.3 USD | €15.34 16.77 USD | €3.28B 3.58B USD | 13.69 | €1.12 1.22 USD | ||
| Amada Co., Ltd. AA2.F | €10.20 11.15 USD |
+3.55
|
€3.28B 3.58B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.28B 3.58B USD | 21.70 | €0.47 0.51 USD | ||
| Whitehaven Coal Limited WC2.F | €3.82 4.17 USD |
+0.5
|
€3.28B 3.58B USD | €100.00 109.31 USD | €3.82 4.17 USD | €3.83 4.19 USD | €3.28B 3.58B USD | 8.48 | €0.45 0.49 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.20 5.68 USD |
+1.07
|
€3.27B 3.58B USD | €1.60K 1.75K USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.27B 3.58B USD | 6.74 | €0.77 0.84 USD | ||
| Golar LNG Limited G2O.F | €31.56 34.5 USD |
+0.1
|
€3.27B 3.57B USD | €35.00 38.26 USD | €31.56 34.5 USD | €31.56 34.5 USD | €3.27B 3.57B USD | 67.14 | €0.47 0.51 USD | ||
| Enphase Energy, Inc. E0P.DE | €24.97 27.29 USD |
+3.29
|
€3.27B 3.57B USD | €1.98K 2.16K USD | €24.24 26.5 USD | €25.04 27.37 USD | €3.27B 3.57B USD | 19.81 | €1.26 1.38 USD | ||
| Veracyte, Inc. 12V.F | €41.00 44.82 USD |
+0.49
|
€3.27B 3.57B USD | €250.00 273.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.27B 3.57B USD | 124.24 | €0.33 0.36 USD | ||
| Shake Shack Inc. 9SH.F | €76.42 83.54 USD |
+0.5
|
€3.26B 3.57B USD | €7.00 7.65 USD | €76.42 83.54 USD | €76.42 83.54 USD | €3.26B 3.57B USD | 86.84 | €0.88 0.96 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.26B 3.56B USD | 4.64 | €12.28 13.42 USD | ||
| Brady Corporation BRV.F | €69.00 75.43 USD |
0
|
€3.26B 3.56B USD | €70.00 76.52 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.26B 3.56B USD | 19.54 | €3.53 3.86 USD | ||
| Trigano S.A. TGO.F | €168.60 184.3 USD |
+0.24
|
€3.25B 3.56B USD | €35.00 38.26 USD | €168.60 184.3 USD | €168.60 184.3 USD | €3.25B 3.56B USD | 9.39 | €17.94 19.61 USD | ||
| TravelSky Technology Limited TVL.F | €1.11 1.21 USD |
-2.63
|
€3.25B 3.55B USD | €2.54K 2.78K USD | €1.11 1.21 USD | €1.11 1.21 USD | €3.25B 3.55B USD | 12.33 | €0.09 0.1 USD | ||
| Wienerberger AG WIB.F | €29.64 32.4 USD |
-0.47
|
€3.25B 3.55B USD | €330.00 360.73 USD | €29.64 32.4 USD | €29.64 32.4 USD | €3.25B 3.55B USD | 17.43 | €1.70 1.86 USD | ||
| National Health Investors, Inc. WX6.F | €68.00 74.33 USD |
0
|
€3.25B 3.55B USD | €59.00 64.49 USD | €67.50 73.79 USD | €68.00 74.33 USD | €3.25B 3.55B USD | 24.81 | €2.74 3 USD | ||
| Steadfast Group Limited 1S6.F | €2.92 3.19 USD |
-15.12
|
€3.25B 3.55B USD | €300.00 327.94 USD | €2.92 3.19 USD | €2.92 3.19 USD | €3.25B 3.55B USD | 17.17 | €0.17 0.19 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €95.00 103.85 USD |
-2.06
|
€3.24B 3.55B USD | €3.00 3.28 USD | €95.00 103.85 USD | €95.00 103.85 USD | €3.24B 3.55B USD | 18.77 | €5.06 5.53 USD | ||
| Softcat plc SF5.F | €16.10 17.6 USD |
+1.9
|
€3.24B 3.54B USD | €499.00 545.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.24B 3.54B USD | 21.18 | €0.76 0.83 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.66 8.37 USD |
+2
|
€3.24B 3.54B USD | €2.00K 2.19K USD | €7.55 8.25 USD | €7.75 8.47 USD | €3.24B 3.54B USD | 3.34 | €2.29 2.5 USD | ||
| Wienerberger AG WIB.DE | €29.54 32.29 USD |
-0.61
|
€3.23B 3.54B USD | €638.00 697.42 USD | €29.54 32.29 USD | €29.90 32.68 USD | €3.23B 3.54B USD | 17.37 | €1.70 1.86 USD | ||
| United Community Banks, Inc. UCBN.F | €26.60 29.08 USD |
0
|
€3.23B 3.53B USD | €4.18K 4.57K USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.23B 3.53B USD | 12.25 | €2.17 2.37 USD | ||
| Wacker Chemie AG WCH.F | €65.00 71.05 USD |
-1.44
|
€3.23B 3.53B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.50 71.6 USD | €3.23B 3.53B USD | 147.72 | €0.44 0.48 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Brighthouse Financial, Inc. BROC.F | €56.50 61.76 USD |
+0.89
|
€3.23B 3.53B USD | €30.00 32.79 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.23B 3.53B USD | 4.60 | €12.28 13.42 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €258.00 282.03 USD |
+5.95
|
€3.22B 3.52B USD | €40.00 43.73 USD | €258.00 282.03 USD | €258.00 282.03 USD | €3.22B 3.52B USD | 31.65 | €8.15 8.91 USD | ||
| Asseco Poland S.A. SFB1.F | €46.96 51.33 USD |
+1.95
|
€3.22B 3.52B USD | €160.00 174.9 USD | €44.72 48.89 USD | €46.96 51.33 USD | €3.22B 3.52B USD | 23.95 | €1.96 2.14 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €36.20 39.57 USD |
0
|
€3.22B 3.52B USD | €1.88K 2.05K USD | €36.20 39.57 USD | €36.60 40.01 USD | €3.22B 3.52B USD | 77.02 | €0.47 0.51 USD | ||
| Trex Company, Inc. TRR.F | €29.63 32.39 USD |
+0.54
|
€3.21B 3.51B USD | €130.00 142.11 USD | €29.63 32.39 USD | €29.84 32.62 USD | €3.21B 3.51B USD | 18.63 | €1.59 1.74 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.51 USD |
-1.27
|
€3.21B 3.51B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €3.21B 3.51B USD | 9.32 | €0.05 0.05 USD | ||
| Inchcape plc IJCA.F | €8.75 9.56 USD |
+1.45
|
€3.21B 3.51B USD | €6.06K 6.62K USD | €8.75 9.56 USD | €8.75 9.56 USD | €3.21B 3.51B USD | 10.93 | €0.80 0.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||