결과 페이지 45 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qualys, Inc. 3L7A.F | €93.66 108.11 USD |
-0.57
|
€3.30B 3.81B USD | €15.00 17.32 USD | €93.66 108.11 USD | €93.66 108.11 USD | €3.30B 3.81B USD | 19.39 | €4.83 5.58 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.53 0.61 USD |
+2.94
|
€3.30B 3.81B USD | €2.40K 2.77K USD | €0.52 0.6 USD | €0.53 0.61 USD | €3.30B 3.81B USD | 6.56 | €0.08 0.09 USD | ||
| Bread Financial Holdings, Inc. LID.F | €81.50 94.08 USD |
+0.62
|
€3.29B 3.8B USD | €81.00 93.5 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.29B 3.8B USD | 7.65 | €10.64 12.28 USD | ||
| JGC Holdings Corporation VJC.F | €13.60 15.7 USD |
0
|
€3.29B 3.8B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.60 15.7 USD | €3.29B 3.8B USD | 14.46 | €0.94 1.09 USD | ||
| Technogym S.p.A. TN2.F | €16.50 19.05 USD |
-2.19
|
€3.29B 3.8B USD | €150.00 173.15 USD | €16.27 18.78 USD | €16.50 19.05 USD | €3.29B 3.8B USD | 28.44 | €0.58 0.67 USD | ||
| Wendel WIS.F | €82.65 95.41 USD |
-0.48
|
€3.28B 3.79B USD | €150.00 173.15 USD | €82.65 95.41 USD | €82.65 95.41 USD | €3.28B 3.79B USD | 0 | -€4.01 -4.6 USD | ||
| Sims Limited I8MA.F | €15.50 17.89 USD |
0
|
€3.28B 3.79B USD | €62.00 71.57 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.28B 3.79B USD | 0 | -€0.18 -0.2 USD | ||
| WSFS Financial Corporation WF4.F | €63.00 72.72 USD |
+2.44
|
€3.28B 3.78B USD | €322.00 371.7 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.28B 3.78B USD | 12.93 | €4.87 5.62 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €107.80 124.44 USD |
+0.19
|
€3.27B 3.78B USD | €46.00 53.1 USD | €107.80 124.44 USD | €107.80 124.44 USD | €3.27B 3.78B USD | 18.17 | €5.93 6.85 USD | ||
| ArcBest Corporation AQY.F | €147.00 169.69 USD |
+2.8
|
€3.27B 3.78B USD | €100.00 115.43 USD | €147.00 169.69 USD | €147.00 169.69 USD | €3.27B 3.78B USD | 69.33 | €2.12 2.45 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.27 0.32 USD |
-6.16
|
€3.27B 3.77B USD | €17.00K 19.62K USD | €0.27 0.32 USD | €0.27 0.32 USD | €3.27B 3.77B USD | 0 | -€0.95 -1.09 USD | ||
| K92 Mining Inc. 92K.F | €13.34 15.39 USD |
-4.95
|
€3.27B 3.77B USD | €100.00 115.43 USD | €13.24 15.28 USD | €13.34 15.39 USD | €3.27B 3.77B USD | 11.90 | €1.12 1.29 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €26.70 30.82 USD |
-0.37
|
€3.27B 3.77B USD | €500.00 577.17 USD | €26.70 30.82 USD | €26.70 30.82 USD | €3.27B 3.77B USD | 17.80 | €1.50 1.73 USD | ||
| Endeavour Group Limited 6BH.F | €1.82 2.1 USD |
+5.2
|
€3.27B 3.77B USD | €45.00 51.95 USD | €1.82 2.1 USD | €1.82 2.1 USD | €3.27B 3.77B USD | 14.00 | €0.13 0.15 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €107.60 124.21 USD |
-1.82
|
€3.27B 3.77B USD | €0.00 0 USD | €107.60 124.21 USD | €109.40 126.28 USD | €3.27B 3.77B USD | 18.14 | €5.93 6.85 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €41.60 48.02 USD |
-1.42
|
€3.27B 3.77B USD | €195.00 225.1 USD | €41.60 48.02 USD | €41.60 48.02 USD | €3.27B 3.77B USD | 25.99 | €1.60 1.85 USD | ||
| Scorpio Tankers Inc. S0QA.F | €65.42 75.52 USD |
-0.18
|
€3.26B 3.76B USD | €214.00 247.03 USD | €65.42 75.52 USD | €65.42 75.52 USD | €3.26B 3.76B USD | 7.44 | €8.79 10.15 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €80.50 92.92 USD |
+3.87
|
€3.25B 3.75B USD | €1.50K 1.73K USD | €80.50 92.92 USD | €81.50 94.08 USD | €3.25B 3.75B USD | 7.57 | €10.63 12.27 USD | ||
| Renasant Corporation RN6.F | €35.20 40.63 USD |
+0.57
|
€3.25B 3.75B USD | €3.00 3.46 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.25B 3.75B USD | 17.17 | €2.05 2.37 USD | ||
| Ramelius Resources Limited RRZ.F | €1.71 1.97 USD |
-2.4
|
€3.24B 3.74B USD | €600.00 692.6 USD | €1.68 1.94 USD | €1.71 1.97 USD | €3.24B 3.74B USD | 10.68 | €0.16 0.18 USD | ||
| Badger Meter, Inc. 33B.F | €111.10 128.25 USD |
-0.45
|
€3.24B 3.74B USD | €58.00 66.95 USD | €111.10 128.25 USD | €111.10 128.25 USD | €3.24B 3.74B USD | 28.93 | €3.84 4.43 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.8 USD |
-1.22
|
€3.24B 3.74B USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.69 0.8 USD | €3.24B 3.74B USD | 7.67 | €0.09 0.1 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.28 0.32 USD |
0
|
€3.24B 3.74B USD | €11.27K 13.01K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.24B 3.74B USD | 6.95 | €0.04 0.05 USD | ||
| Carel Industries S.p.A. CIG.F | €28.80 33.24 USD |
-1.37
|
€3.24B 3.74B USD | €6.00 6.93 USD | €28.75 33.19 USD | €28.80 33.24 USD | €3.24B 3.74B USD | 44.30 | €0.65 0.75 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €65.00 75.03 USD |
-1.52
|
€3.23B 3.73B USD | €0.00 0 USD | €64.98 75.01 USD | €65.86 76.02 USD | €3.23B 3.73B USD | 7.39 | €8.79 10.15 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.70 13.51 USD |
+3.54
|
€3.23B 3.73B USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €3.23B 3.73B USD | 9.43 | €1.24 1.43 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.93 1.07 USD |
+1.64
|
€3.23B 3.73B USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.94 1.08 USD | €3.23B 3.73B USD | 6.20 | €0.15 0.17 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.61 USD |
-1.13
|
€3.23B 3.73B USD | €1.20K 1.39K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.23B 3.73B USD | 7.51 | €0.07 0.08 USD | ||
| Valeo SE VSA.F | €6.65 7.68 USD |
-5.67
|
€3.23B 3.73B USD | €18.00 20.78 USD | €6.65 7.68 USD | €6.65 7.68 USD | €3.23B 3.73B USD | 16.62 | €0.40 0.46 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.23B 3.73B USD | 11.93 | €2.32 2.68 USD | ||
| Impinj, Inc. 27J.F | €106.05 122.42 USD |
-4.55
|
€3.23B 3.73B USD | €30.00 34.63 USD | €106.05 122.42 USD | €106.05 122.42 USD | €3.23B 3.73B USD | 0 | -€0.78 -0.9 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.58 0.66 USD |
-1.71
|
€3.23B 3.73B USD | €97.00 111.97 USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.23B 3.73B USD | 0 | -€0.05 -0.05 USD | ||
| Sims Limited I8M.F | €16.71 19.28 USD |
+0.03
|
€3.23B 3.73B USD | €250.00 288.58 USD | €16.71 19.28 USD | €16.72 19.29 USD | €3.23B 3.73B USD | 0 | -€0.19 -0.2 USD | ||
| Helmerich & Payne, Inc. HPC.F | €32.30 37.29 USD |
-2.3
|
€3.23B 3.73B USD | €280.00 323.21 USD | €32.24 37.22 USD | €32.30 37.29 USD | €3.23B 3.73B USD | 0 | -€3.29 -3.7 USD | ||
| PLDT Inc. PLO.F | €14.90 17.2 USD |
0
|
€3.22B 3.72B USD | €5.00 5.77 USD | €14.90 17.2 USD | €14.90 17.2 USD | €3.22B 3.72B USD | 8.05 | €1.85 2.14 USD | ||
| The St. Joe Company JOE.F | €56.10 64.76 USD |
+0.99
|
€3.22B 3.72B USD | €100.00 115.43 USD | €56.10 64.76 USD | €56.10 64.76 USD | €3.22B 3.72B USD | 33.39 | €1.68 1.94 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.40 25.86 USD |
+0.9
|
€3.22B 3.71B USD | €65.00 75.03 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.22B 3.71B USD | 9.57 | €2.34 2.7 USD | ||
| Hengan International Group Company Limited HGNC.F | €2.79 3.22 USD |
+1.82
|
€3.21B 3.71B USD | €713.00 823.04 USD | €2.79 3.22 USD | €2.79 3.22 USD | €3.21B 3.71B USD | 9.62 | €0.29 0.33 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €33.91 39.14 USD |
-11.85
|
€3.21B 3.71B USD | €30.00 34.63 USD | €33.91 39.14 USD | €33.91 39.14 USD | €3.21B 3.71B USD | 376.77 | €0.09 0.1 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €13.59 15.69 USD |
+1.57
|
€3.21B 3.7B USD | €575.00 663.74 USD | €13.59 15.69 USD | €13.59 15.69 USD | €3.21B 3.7B USD | 21.57 | €0.63 0.73 USD | ||
| Valeo SE VSA.SG | €6.60 7.62 USD |
-2.22
|
€3.21B 3.7B USD | €0.00 0 USD | €6.60 7.62 USD | €7.05 8.14 USD | €3.21B 3.7B USD | 16.50 | €0.40 0.46 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €27.40 31.63 USD |
+1.48
|
€3.20B 3.69B USD | €82.00 94.66 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.20B 3.69B USD | 24.24 | €1.13 1.3 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €18.69 21.57 USD |
-0.16
|
€3.20B 3.69B USD | €630.00 727.23 USD | €18.69 21.57 USD | €18.69 21.57 USD | €3.20B 3.69B USD | 9.73 | €1.92 2.22 USD | ||
| Seabridge Gold Inc. SRM.MU | €29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
| YETI Holdings, Inc. 1YN.F | €42.20 48.71 USD |
-0.47
|
€3.20B 3.69B USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €3.20B 3.69B USD | 24.82 | €1.70 1.96 USD | ||
| Otter Tail Corporation OT4.F | €76.00 87.73 USD |
+1.33
|
€3.19B 3.68B USD | €250.00 288.58 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.19B 3.68B USD | 13.14 | €5.78 6.67 USD | ||
| Newmark Group, Inc. NMB.F | €12.80 14.78 USD |
+0.79
|
€3.19B 3.68B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.19B 3.68B USD | 18.28 | €0.70 0.81 USD | ||
| iRhythm Holdings, Inc. I25.F | €97.00 111.97 USD |
+5.43
|
€3.19B 3.68B USD | €35.00 40.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €3.19B 3.68B USD | 0 | -€0.74 -0.8 USD | ||
| First BanCorp. OLWN.F | €20.60 23.78 USD |
0
|
€3.19B 3.68B USD | €5.00 5.77 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.19B 3.68B USD | 10.56 | €1.95 2.25 USD | ||
| Teleperformance SE RCF0.F | €27.40 31.63 USD |
-2.14
|
€3.19B 3.68B USD | €10.00 11.54 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.19B 3.68B USD | 6.52 | €4.20 4.85 USD | ||
| Varonis Systems, Inc. VS2.F | €27.75 32.03 USD |
-3.21
|
€3.19B 3.68B USD | €115.00 132.75 USD | €27.75 32.03 USD | €27.75 32.03 USD | €3.19B 3.68B USD | 0 | -€0.98 -1.1 USD | ||
| Mercari, Inc. 6TP.F | €19.30 22.28 USD |
0
|
€3.19B 3.68B USD | €4.00 4.62 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.19B 3.68B USD | 20.53 | €0.94 1.09 USD | ||
| TransAlta Corporation TZ1.F | €10.70 12.35 USD |
-0.47
|
€3.18B 3.68B USD | €1.20K 1.38K USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.18B 3.68B USD | 0 | -€0.47 -0.5 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €66.66 76.95 USD |
-0.54
|
€3.18B 3.67B USD | €118.00 136.21 USD | €66.66 76.95 USD | €66.66 76.95 USD | €3.18B 3.67B USD | 5.34 | €12.47 14.39 USD | ||
| Comstock Resources, Inc. CX91.F | €10.83 12.5 USD |
-0.82
|
€3.18B 3.67B USD | €100.00 115.43 USD | €10.83 12.5 USD | €10.83 12.5 USD | €3.18B 3.67B USD | 5.64 | €1.92 2.22 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.86 2.15 USD |
+0.54
|
€3.18B 3.67B USD | €3.50K 4.04K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.18B 3.67B USD | 13.28 | €0.14 0.16 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.46 0.53 USD |
+4.76
|
€3.17B 3.66B USD | €700.00 808.03 USD | €0.46 0.53 USD | €0.46 0.53 USD | €3.17B 3.66B USD | 6.54 | €0.07 0.08 USD | ||
| Bath & Body Works, Inc. LTD0.F | €15.73 18.16 USD |
-1.56
|
€3.17B 3.66B USD | €127.00 146.6 USD | €15.73 18.16 USD | €15.73 18.16 USD | €3.17B 3.66B USD | 5.14 | €3.06 3.53 USD | ||
| Extreme Networks, Inc. EXM.F | €24.23 27.97 USD |
-4.61
|
€3.17B 3.66B USD | €17.00 19.62 USD | €24.23 27.97 USD | €24.25 27.99 USD | €3.17B 3.66B USD | 242.29 | €0.10 0.12 USD | ||
| Abercrombie & Fitch Co. AFT.F | €71.20 82.19 USD |
+5.33
|
€3.16B 3.65B USD | €50.00 57.72 USD | €71.20 82.19 USD | €71.40 82.42 USD | €3.16B 3.65B USD | 7.92 | €8.98 10.37 USD | ||
| PVH Corp. PVH.F | €68.60 79.19 USD |
-1.15
|
€3.16B 3.65B USD | €100.00 115.43 USD | €68.60 79.19 USD | €68.60 79.19 USD | €3.16B 3.65B USD | 23.90 | €2.87 3.31 USD | ||
| Downer EDI Limited DNE.F | €4.78 5.52 USD |
+0.42
|
€3.16B 3.65B USD | €40.00 46.17 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.16B 3.65B USD | 31.86 | €0.15 0.17 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.35 1.56 USD |
0
|
€3.16B 3.65B USD | €26.00 30.01 USD | €1.35 1.56 USD | €1.35 1.56 USD | €3.16B 3.65B USD | 45.00 | €0.03 0.03 USD | ||
| Torex Gold Resources Inc. 73GN.F | €33.83 39.05 USD |
+1.68
|
€3.16B 3.65B USD | €220.00 253.95 USD | €33.83 39.05 USD | €33.83 39.05 USD | €3.16B 3.65B USD | 6.24 | €5.42 6.26 USD | ||
| Taylor Wimpey plc TWW.F | €0.91 1.05 USD |
+3.27
|
€3.16B 3.64B USD | €21.25K 24.53K USD | €0.88 1.02 USD | €0.91 1.05 USD | €3.16B 3.64B USD | 30.29 | €0.03 0.03 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €15.40 17.78 USD |
0
|
€3.16B 3.64B USD | €79.00 91.19 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.16B 3.64B USD | 18.11 | €0.85 0.98 USD | ||
| Nikon Corporation NKN.F | €9.57 11.05 USD |
+1.12
|
€3.15B 3.64B USD | €3.00 3.46 USD | €9.57 11.05 USD | €9.57 11.05 USD | €3.15B 3.64B USD | 0 | -€1.42 -1.6 USD | ||
| Greif, Inc. GR3.F | €55.50 64.07 USD |
+2.78
|
€3.15B 3.64B USD | €8.00 9.23 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.15B 3.64B USD | 26.42 | €2.10 2.42 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €14.20 16.39 USD |
+2.16
|
€3.15B 3.63B USD | €143.00 165.07 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.15B 3.63B USD | 18.44 | €0.77 0.89 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €15.40 17.78 USD |
+21.26
|
€3.15B 3.63B USD | €1.12K 1.29K USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.15B 3.63B USD | 16.73 | €0.92 1.06 USD | ||
| Box, Inc. 3BX.F | €22.66 26.16 USD |
-0.26
|
€3.14B 3.62B USD | €146.00 168.53 USD | €22.66 26.16 USD | €22.66 26.16 USD | €3.14B 3.62B USD | 41.19 | €0.55 0.63 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €15.32 17.68 USD |
-1.13
|
€3.14B 3.62B USD | €0.00 0 USD | €15.20 17.54 USD | €15.32 17.68 USD | €3.14B 3.62B USD | 10.63 | €1.44 1.66 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €24.00 27.7 USD |
-0.83
|
€3.14B 3.62B USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.14B 3.62B USD | 14.28 | €1.68 1.94 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €22.00 25.4 USD |
0
|
€3.13B 3.62B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.13B 3.62B USD | 122.22 | €0.18 0.21 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
| Brady Corporation BRV.F | €66.50 76.76 USD |
+2.31
|
€3.13B 3.62B USD | €6.00 6.93 USD | €65.50 75.61 USD | €66.50 76.76 USD | €3.13B 3.62B USD | 17.40 | €3.82 4.41 USD | ||
| Melexis NV MEX.F | €79.50 91.77 USD |
-2.75
|
€3.13B 3.61B USD | €50.00 57.72 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.13B 3.61B USD | 29.01 | €2.74 3.16 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
| Advance Auto Parts, Inc. AWN.F | €51.76 59.75 USD |
+1.89
|
€3.12B 3.6B USD | €167.00 192.77 USD | €51.76 59.75 USD | €51.76 59.75 USD | €3.12B 3.6B USD | 53.36 | €0.97 1.12 USD | ||
| Itron, Inc. IT6.F | €70.40 81.27 USD |
-0.11
|
€3.12B 3.6B USD | €4.00 4.62 USD | €70.40 81.27 USD | €70.40 81.27 USD | €3.12B 3.6B USD | 12.96 | €5.43 6.27 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €15.23 17.57 USD |
-1.52
|
€3.12B 3.6B USD | €100.00 115.43 USD | €15.23 17.57 USD | €15.23 17.57 USD | €3.12B 3.6B USD | 10.57 | €1.44 1.66 USD | ||
| Elecnor, S.A. EK5.SG | €36.80 42.48 USD |
0
|
€3.12B 3.6B USD | €0.00 0 USD | €36.50 42.13 USD | €36.80 42.48 USD | €3.12B 3.6B USD | 28.09 | €1.31 1.51 USD | ||
| Wynn Macau, Limited 8WY.F | €0.60 0.69 USD |
-1.65
|
€3.12B 3.6B USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.12B 3.6B USD | 19.83 | €0.03 0.03 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.53 34.09 USD |
+3.47
|
€3.11B 3.59B USD | €364.00 420.18 USD | €29.53 34.09 USD | €29.53 34.09 USD | €3.11B 3.59B USD | 0 | -€4.46 -5.1 USD | ||
| The GEO Group, Inc. GEG.F | €23.28 26.87 USD |
-0.43
|
€3.11B 3.59B USD | €100.00 115.43 USD | €23.28 26.87 USD | €23.28 26.87 USD | €3.11B 3.59B USD | 13.61 | €1.71 1.97 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €26.00 30.01 USD |
0
|
€3.11B 3.58B USD | €150.00 173.15 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.11B 3.58B USD | 18.70 | €1.39 1.6 USD | ||
| Gibson Energy Inc. 8GB.F | €18.00 20.78 USD |
0
|
€3.10B 3.58B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.10B 3.58B USD | 32.72 | €0.55 0.63 USD | ||
| Capricorn Metals Ltd MGM.F | €6.79 7.84 USD |
-6.39
|
€3.10B 3.58B USD | €25.00 28.86 USD | €6.79 7.84 USD | €6.79 7.84 USD | €3.10B 3.58B USD | 20.58 | €0.33 0.38 USD | ||
| Brighthouse Financial, Inc. BROC.F | €54.00 62.33 USD |
+0.93
|
€3.10B 3.58B USD | €68.00 78.49 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.10B 3.58B USD | 0 | -€2.66 -3.07 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €53.93 62.25 USD |
0
|
€3.10B 3.58B USD | €0.00 0 USD | €53.93 62.25 USD | €53.93 62.25 USD | €3.10B 3.58B USD | 0 | -€2.66 -3.07 USD | ||
| M/I Homes, Inc. 4MI.F | €121.00 139.67 USD |
+4.31
|
€3.10B 3.57B USD | €10.00 11.54 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.10B 3.57B USD | 10.47 | €11.55 13.33 USD | ||
| Tidewater Inc. TD9.F | €62.22 71.82 USD |
-1.61
|
€3.09B 3.57B USD | €50.00 57.72 USD | €62.22 71.82 USD | €62.22 71.82 USD | €3.09B 3.57B USD | 12.08 | €5.15 5.94 USD | ||
| TEGNA Inc. GTT.F | €19.10 22.05 USD |
+6.7
|
€3.09B 3.57B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.09B 3.57B USD | 16.46 | €1.16 1.34 USD | ||
| CVB Financial Corp. BCV.F | €17.50 20.2 USD |
+0.57
|
€3.09B 3.56B USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.09B 3.56B USD | 13.15 | €1.33 1.54 USD | ||
| Toyo Tire Corporation TYR.F | €20.00 23.09 USD |
+2.04
|
€3.08B 3.56B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.08B 3.56B USD | 8.92 | €2.24 2.59 USD | ||
| Cofinimmo SA COF.F | €80.80 93.27 USD |
+0.75
|
€3.08B 3.55B USD | €11.00 12.7 USD | €80.80 93.27 USD | €80.80 93.27 USD | €3.08B 3.55B USD | 15.15 | €5.33 6.15 USD | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc. VO51.F | €12.31 14.21 USD |
-0.16
|
€3.08B 3.55B USD | €2.50K 2.89K USD | €12.31 14.21 USD | €12.40 14.31 USD | €3.08B 3.55B USD | 0 | -€0.25 -0.2 USD | ||
| Kenon Holdings Ltd. 76N.F | €59.00 68.11 USD |
-10.61
|
€3.07B 3.55B USD | €40.00 46.17 USD | €59.00 68.11 USD | €61.50 70.99 USD | €3.07B 3.55B USD | 44.02 | €1.34 1.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||