결과 페이지 63 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 5N Plus Inc. EMB.F | €10.70 11.7 USD |
-3.08
|
€959.74M 1.05B USD | €130.00 142.11 USD | €10.70 11.7 USD | €10.70 11.7 USD | €959.74M 1.05B USD | 25.47 | €0.42 0.46 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €81.00 88.54 USD |
+8
|
€958.76M 1.05B USD | €135.00 147.57 USD | €81.00 88.54 USD | €81.00 88.54 USD | €958.76M 1.05B USD | 0 | -€2.48 -2.7 USD | ||
| Gamma Communications plc 6GC.F | €10.40 11.37 USD |
+0.97
|
€958.59M 1.05B USD | €20.00 21.86 USD | €10.40 11.37 USD | €10.40 11.37 USD | €958.59M 1.05B USD | 13.16 | €0.79 0.86 USD | ||
| CMC Markets Plc T8Q.F | €3.38 3.69 USD |
+8.86
|
€958.11M 1.05B USD | €1.21K 1.32K USD | €3.19 3.49 USD | €3.38 3.69 USD | €958.11M 1.05B USD | 13.00 | €0.26 0.28 USD | ||
| NerdWallet, Inc. 6OI.F | €12.50 13.66 USD |
+5.04
|
€957.78M 1.05B USD | €250.00 273.28 USD | €12.10 13.23 USD | €12.60 13.77 USD | €957.78M 1.05B USD | 15.62 | €0.80 0.87 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.05B USD | 0 | €0.00 0 USD | ||
| Adecoagro S.A. ACD.F | €6.41 7.01 USD |
+2.23
|
€955.86M 1.04B USD | €156.00 170.53 USD | €6.41 7.01 USD | €6.41 7.01 USD | €955.86M 1.04B USD | 32.04 | €0.20 0.22 USD | ||
| UroGen Pharma Ltd. UR8.F | €19.70 21.53 USD |
+3.68
|
€954.02M 1.04B USD | €190.00 207.7 USD | €19.70 21.53 USD | €19.70 21.53 USD | €954.02M 1.04B USD | 0 | -€2.95 -3.2 USD | ||
| Superior Plus Corp. 8SP.F | €4.22 4.61 USD |
-0.47
|
€953.79M 1.04B USD | €500.00 546.57 USD | €4.22 4.61 USD | €4.22 4.61 USD | €953.79M 1.04B USD | 70.33 | €0.06 0.07 USD | ||
| Alexander's, Inc. AXE.F | €181.00 197.86 USD |
+1.12
|
€952.49M 1.04B USD | €12.00 13.12 USD | €181.00 197.86 USD | €181.00 197.86 USD | €952.49M 1.04B USD | 29.81 | €6.07 6.64 USD | ||
| Pharming Group N.V. PHGN.F | €1.37 1.49 USD |
-3.53
|
€952.37M 1.04B USD | €100.00 109.31 USD | €1.37 1.49 USD | €1.37 1.49 USD | €952.37M 1.04B USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.59 0.64 USD |
+3.72
|
€951.63M 1.04B USD | €20.00 21.86 USD | €0.59 0.64 USD | €0.59 0.64 USD | €951.63M 1.04B USD | 9.75 | €0.06 0.07 USD | ||
| Cricut, Inc. 398.MU | €4.38 4.79 USD |
0
|
€948.99M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €948.99M 1.04B USD | 14.12 | €0.31 0.34 USD | ||
| Alexander's, Inc. AXE.SG | €182.00 198.95 USD |
+0.55
|
€947.98M 1.04B USD | €0.00 0 USD | €182.00 198.95 USD | €182.00 198.95 USD | €947.98M 1.04B USD | 29.93 | €6.08 6.65 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €18.90 20.66 USD |
0
|
€946.77M 1.03B USD | €120.00 131.18 USD | €18.90 20.66 USD | €19.20 20.99 USD | €946.77M 1.03B USD | 0 | -€3.45 -3.7 USD | ||
| Old Second Bancorp, Inc. OSB.F | €17.50 19.13 USD |
+0.57
|
€945.83M 1.03B USD | €38.00 41.54 USD | €17.50 19.13 USD | €17.50 19.13 USD | €945.83M 1.03B USD | 13.88 | €1.26 1.38 USD | ||
| P10, Inc. AC3.F | €8.15 8.91 USD |
+3.16
|
€944.13M 1.03B USD | €99.00 108.22 USD | €8.10 8.85 USD | €8.15 8.91 USD | €944.13M 1.03B USD | 74.09 | €0.11 0.12 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.40 1.53 USD |
+1.45
|
€942.27M 1.03B USD | €36.00 39.35 USD | €1.40 1.53 USD | €1.40 1.53 USD | €942.27M 1.03B USD | 0 | -€0.05 -0.05 USD | ||
| JBG SMITH Properties JBG.F | €14.60 15.96 USD |
+0.69
|
€942.06M 1.03B USD | €53.00 57.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €942.06M 1.03B USD | 0 | -€1.74 -1.9 USD | ||
| Nagarro SE NA9.F | €74.75 81.71 USD |
-6.03
|
€941.08M 1.03B USD | €20.00 21.86 USD | €74.75 81.71 USD | €78.55 85.87 USD | €941.08M 1.03B USD | 19.82 | €3.77 4.12 USD | ||
| Saul Centers, Inc. SA4.F | €27.00 29.51 USD |
+1.5
|
€939.70M 1.03B USD | €10.00 10.93 USD | €26.60 29.08 USD | €27.00 29.51 USD | €939.70M 1.03B USD | 27.83 | €0.97 1.06 USD | ||
| Stepan Company 96S.F | €41.00 44.82 USD |
+0.99
|
€938.88M 1.03B USD | €12.00 13.12 USD | €41.00 44.82 USD | €41.00 44.82 USD | €938.88M 1.03B USD | 24.40 | €1.68 1.84 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.23 0.25 USD |
0
|
€938.49M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €938.49M 1.03B USD | 7.73 | €0.03 0.03 USD | ||
| LGI Homes, Inc. LG1.F | €40.60 44.38 USD |
+2.01
|
€937.91M 1.03B USD | €65.00 71.05 USD | €40.60 44.38 USD | €40.60 44.38 USD | €937.91M 1.03B USD | 10.57 | €3.84 4.2 USD | ||
| MIXI, Inc. MXN.F | €14.40 15.74 USD |
0
|
€937.53M 1.02B USD | €1.62K 1.77K USD | €14.40 15.74 USD | €14.40 15.74 USD | €937.53M 1.02B USD | 10.43 | €1.38 1.51 USD | ||
| Frey SA 943.F | €28.40 31.05 USD |
+1.43
|
€937.03M 1.02B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €937.03M 1.02B USD | 142.00 | €0.20 0.22 USD | ||
| Northern Data AG NB2.F | €13.81 15.1 USD |
+0.22
|
€936.53M 1.02B USD | €1.50K 1.64K USD | €13.68 14.95 USD | €14.01 15.31 USD | €936.53M 1.02B USD | 0 | -€2.21 -2.4 USD | ||
| Nanobiotix S.A. 5NRA.F | €19.20 20.99 USD |
+2.67
|
€936.20M 1.02B USD | €185.00 202.23 USD | €18.90 20.66 USD | €19.20 20.99 USD | €936.20M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| Retail Estates N.V. R6N.F | €62.30 68.1 USD |
+0.16
|
€936.14M 1.02B USD | €100.00 109.31 USD | €62.30 68.1 USD | €62.30 68.1 USD | €936.14M 1.02B USD | 8.21 | €7.58 8.29 USD | ||
| Air New Zealand Limited BZU.F | €0.27 0.3 USD |
0
|
€934.92M 1.02B USD | €1.00K 1.09K USD | €0.27 0.3 USD | €0.27 0.3 USD | €934.92M 1.02B USD | 13.67 | €0.02 0.02 USD | ||
| Trinity Capital Inc. 9F7.F | €12.35 13.5 USD |
-0.72
|
€934.69M 1.02B USD | €250.00 273.28 USD | €12.35 13.5 USD | €12.80 13.99 USD | €934.69M 1.02B USD | 6.56 | €1.88 2.06 USD | ||
| IperionX Limited 30Z0.F | €27.80 30.39 USD |
+3.73
|
€933.09M 1.02B USD | €204.00 223 USD | €25.60 27.98 USD | €27.80 30.39 USD | €933.09M 1.02B USD | 0 | -€0.74 -0.8 USD | ||
| REX American Resources Corporation RX3.F | €28.20 30.83 USD |
0
|
€932.62M 1.02B USD | €16.00 17.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €932.62M 1.02B USD | 22.20 | €1.27 1.39 USD | ||
| Imdex Limited IDG.F | €1.82 1.99 USD |
+2.25
|
€931.55M 1.02B USD | €4.00 4.37 USD | €1.82 1.99 USD | €1.83 2 USD | €931.55M 1.02B USD | 30.33 | €0.06 0.07 USD | ||
| Fugro N.V. F3DC.F | €8.43 9.22 USD |
-0.41
|
€931.44M 1.02B USD | €56.00 61.22 USD | €8.43 9.22 USD | €8.43 9.22 USD | €931.44M 1.02B USD | 7.33 | €1.15 1.26 USD | ||
| Genuit Group plc 0P5.F | €3.66 4 USD |
+0.55
|
€931.16M 1.02B USD | €1.18K 1.29K USD | €3.66 4 USD | €3.66 4 USD | €931.16M 1.02B USD | 16.63 | €0.22 0.24 USD | ||
| Future Corporation FSX.MU | €10.40 11.37 USD |
0
|
€931.02M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €931.02M 1.02B USD | 16.77 | €0.62 0.68 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €11.60 12.68 USD |
+1.75
|
€927.30M 1.01B USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €927.30M 1.01B USD | 17.05 | €0.68 0.74 USD | ||
| Eckert & Ziegler SE EUZ.F | €14.69 16.06 USD |
-1.14
|
€926.94M 1.01B USD | €100.00 109.31 USD | €14.69 16.06 USD | €14.85 16.23 USD | €926.94M 1.01B USD | 22.60 | €0.65 0.71 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.21 23.19 USD |
+0.86
|
€925.80M 1.01B USD | €50.00 54.66 USD | €21.21 23.19 USD | €21.21 23.19 USD | €925.80M 1.01B USD | 11.22 | €1.89 2.07 USD | ||
| Marcus & Millichap, Inc. M6M.F | €23.60 25.8 USD |
+0.85
|
€925.19M 1.01B USD | €1.00K 1.09K USD | €23.60 25.8 USD | €23.60 25.8 USD | €925.19M 1.01B USD | 0 | -€0.15 -0.1 USD | ||
| Cohu, Inc. CU3.F | €19.80 21.64 USD |
+1.02
|
€924.51M 1.01B USD | €80.00 87.45 USD | €19.80 21.64 USD | €19.80 21.64 USD | €924.51M 1.01B USD | 0 | -€1.33 -1.4 USD | ||
| Braskem S.A. BRD.F | €2.32 2.54 USD |
-0.85
|
€924.48M 1.01B USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €924.48M 1.01B USD | 0 | -€2.09 -2.2 USD | ||
| Norbit ASA 4NK.F | €14.32 15.65 USD |
-0.69
|
€923.46M 1.01B USD | €138.00 150.85 USD | €14.32 15.65 USD | €14.32 15.65 USD | €923.46M 1.01B USD | 28.64 | €0.50 0.55 USD | ||
| HelloFresh SE HFG.F | €5.86 6.41 USD |
-0.48
|
€923.14M 1.01B USD | €3.00K 3.28K USD | €5.66 6.18 USD | €5.86 6.41 USD | €923.14M 1.01B USD | 0 | -€1.07 -1.1 USD | ||
| NPK International Inc. NWP.F | €10.70 11.7 USD |
-0.93
|
€920.59M 1.01B USD | €2.56K 2.8K USD | €10.70 11.7 USD | €10.70 11.7 USD | €920.59M 1.01B USD | 33.43 | €0.32 0.35 USD | ||
| Gerresheimer AG GXI.F | €26.64 29.12 USD |
+0.76
|
€920.15M 1.01B USD | €140.00 153.04 USD | €26.40 28.86 USD | €26.92 29.43 USD | €920.15M 1.01B USD | 39.17 | €0.68 0.74 USD | ||
| Uniphar plc 0NR.F | €3.37 3.68 USD |
-1.32
|
€918.87M 1B USD | €930.00 1.02K USD | €3.37 3.68 USD | €3.42 3.73 USD | €918.87M 1B USD | 14.04 | €0.24 0.26 USD | ||
| WH Smith PLC 21Q.F | €7.30 7.98 USD |
-2.01
|
€918.73M 1B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.60 8.31 USD | €918.73M 1B USD | 146.00 | €0.05 0.05 USD | ||
| Imperial Metals Corporation L7D.F | €5.15 5.63 USD |
+1.98
|
€917.03M 1B USD | €517.00 565.15 USD | €5.05 5.52 USD | €5.15 5.63 USD | €917.03M 1B USD | 7.57 | €0.68 0.74 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.50 14.76 USD |
-2.17
|
€916.07M 1B USD | €1.49K 1.63K USD | €13.50 14.76 USD | €13.80 15.09 USD | €916.07M 1B USD | 20.45 | €0.66 0.72 USD | ||
| Ecovyst Inc. PQGA.F | €7.70 8.42 USD |
+1.32
|
€915.78M 1B USD | €6.00 6.56 USD | €7.60 8.31 USD | €7.80 8.53 USD | €915.78M 1B USD | 0 | -€0.23 -0.2 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.25 1.37 USD |
+5.04
|
€915.48M 1B USD | €32.00 34.98 USD | €1.25 1.37 USD | €1.25 1.37 USD | €915.48M 1B USD | 0 | -€0.02 -0.02 USD | ||
| Senior plc 1JD.F | €2.16 2.36 USD |
+0.93
|
€915.32M 1B USD | €4.75K 5.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €915.32M 1B USD | 27.00 | €0.08 0.09 USD | ||
| Develia S.A. 94L.F | €1.93 2.11 USD |
+2.55
|
€914.66M 999.85M USD | €1.10K 1.2K USD | €1.93 2.11 USD | €1.93 2.11 USD | €914.66M 999.85M USD | 8.05 | €0.24 0.26 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.60 0.66 USD |
+6.19
|
€914.62M 999.8M USD | €1.46K 1.6K USD | €0.60 0.66 USD | €0.60 0.66 USD | €914.62M 999.8M USD | 0 | -€0.05 -0.05 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.33 6.91 USD |
-1.33
|
€914.04M 999.17M USD | €250.00 273.28 USD | €6.33 6.91 USD | €6.33 6.91 USD | €914.04M 999.17M USD | 10.36 | €0.61 0.67 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.31 0.34 USD |
+4.05
|
€913.88M 998.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €913.88M 998.99M USD | 15.40 | €0.02 0.02 USD | ||
| Playtech plc PL8.F | €3.21 3.5 USD |
-0.93
|
€913.41M 998.48M USD | €350.00 382.6 USD | €3.21 3.5 USD | €3.21 3.5 USD | €913.41M 998.48M USD | 29.13 | €0.11 0.12 USD | ||
| Bristow Group Inc. ERG1.F | €30.80 33.67 USD |
-3.14
|
€912.72M 997.72M USD | €83.00 90.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €912.72M 997.72M USD | 7.56 | €4.07 4.45 USD | ||
| NerdWallet, Inc. 6OI.SG | €11.90 13.01 USD |
+3.48
|
€911.80M 996.72M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €911.80M 996.72M USD | 14.87 | €0.80 0.87 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €13.90 15.19 USD |
-4.14
|
€911.05M 995.9M USD | €4.00 4.37 USD | €13.90 15.19 USD | €13.90 15.19 USD | €911.05M 995.9M USD | 18.05 | €0.77 0.84 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,240.00 1355.49 USD |
+2.48
|
€910.52M 995.33M USD | €55.00 60.12 USD | €1,240.00 1355.49 USD | €1,240.00 1355.49 USD | €910.52M 995.33M USD | 27.03 | €45.86 50.13 USD | ||
| IDP Education Limited 03F.F | €3.06 3.34 USD |
+2
|
€910.19M 994.96M USD | €594.00 649.32 USD | €3.06 3.34 USD | €3.06 3.34 USD | €910.19M 994.96M USD | 33.99 | €0.09 0.1 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.61 9.41 USD |
+1.18
|
€908.81M 993.45M USD | €270.00 295.15 USD | €8.61 9.41 USD | €8.61 9.41 USD | €908.81M 993.45M USD | 71.75 | €0.12 0.13 USD | ||
| Hello Group Inc. 1MO.F | €5.50 6.01 USD |
0
|
€908.61M 993.23M USD | €4.10K 4.48K USD | €5.40 5.9 USD | €5.50 6.01 USD | €908.61M 993.23M USD | 10.57 | €0.52 0.57 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.91 9.74 USD |
+0.45
|
€907.97M 992.54M USD | €278.00 303.89 USD | €8.87 9.7 USD | €8.91 9.74 USD | €907.97M 992.54M USD | 11.88 | €0.75 0.82 USD | ||
| Novavax, Inc. NVV1.F | €5.56 6.08 USD |
+2.09
|
€905.47M 989.8M USD | €2.83K 3.09K USD | €5.52 6.04 USD | €5.61 6.13 USD | €905.47M 989.8M USD | 3.25 | €1.71 1.87 USD | ||
| Vetoquinol SA 8JM.F | €76.70 83.84 USD |
+0.26
|
€905.02M 989.3M USD | €50.00 54.66 USD | €76.70 83.84 USD | €76.70 83.84 USD | €905.02M 989.3M USD | 15.03 | €5.10 5.57 USD | ||
| Etablissements Maurel & Prom ETX.SG | €4.76 5.21 USD |
-4.22
|
€904.65M 988.9M USD | €0.00 0 USD | €4.76 5.21 USD | €4.76 5.21 USD | €904.65M 988.9M USD | 0 | -€0.26 -0.2 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €27.80 30.39 USD |
-1.42
|
€904.56M 988.81M USD | €8.00 8.75 USD | €27.80 30.39 USD | €28.00 30.61 USD | €904.56M 988.81M USD | 15.70 | €1.77 1.93 USD | ||
| AnaptysBio, Inc. AN6.SG | €37.60 41.1 USD |
-0.53
|
€903.77M 987.95M USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €903.77M 987.95M USD | 0 | -€1.96 -2.1 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €30.80 33.67 USD |
+0.65
|
€903.58M 987.74M USD | €850.00 929.16 USD | €30.80 33.67 USD | €30.80 33.67 USD | €903.58M 987.74M USD | 0 | -€0.72 -0.7 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€903.12M 987.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.20 11.15 USD |
+0.99
|
€903.09M 987.19M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €903.09M 987.19M USD | 15.00 | €0.68 0.74 USD | ||
| Voltalia SA VLA.SG | €6.90 7.54 USD |
-2.34
|
€902.83M 986.92M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €902.83M 986.92M USD | 0 | -€0.34 -0.3 USD | ||
| Frequentis AG FQT.F | €66.00 72.15 USD |
-9.59
|
€902.32M 986.36M USD | €38.00 41.54 USD | €66.00 72.15 USD | €75.60 82.64 USD | €902.32M 986.36M USD | 44.00 | €1.50 1.64 USD | ||
| The Pennant Group, Inc. 1ZU.F | €25.20 27.55 USD |
+0.8
|
€901.32M 985.26M USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €901.32M 985.26M USD | 39.37 | €0.64 0.7 USD | ||
| Astec Industries, Inc. AI2.F | €39.40 43.07 USD |
+1.55
|
€901.31M 985.25M USD | €25.00 27.33 USD | €39.40 43.07 USD | €39.40 43.07 USD | €901.31M 985.25M USD | 22.13 | €1.78 1.95 USD | ||
| Iress Limited BRF.F | €4.78 5.23 USD |
0
|
€901.22M 985.15M USD | €225.00 245.96 USD | €4.78 5.23 USD | €4.78 5.23 USD | €901.22M 985.15M USD | 18.38 | €0.26 0.28 USD | ||
| Molten Ventures Ord GRW.F | €5.15 5.63 USD |
-8.85
|
€899.96M 983.78M USD | €175.00 191.3 USD | €5.15 5.63 USD | €5.45 5.96 USD | €899.96M 983.78M USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €69.00 75.43 USD |
-1.43
|
€899.51M 983.29M USD | €5.00 5.47 USD | €69.00 75.43 USD | €69.00 75.43 USD | €899.51M 983.29M USD | 27.60 | €2.50 2.73 USD | ||
| GrainCorp Limited G3C.F | €3.99 4.36 USD |
-14.85
|
€896.54M 980.03M USD | €500.00 546.57 USD | €3.99 4.36 USD | €3.99 4.36 USD | €896.54M 980.03M USD | 39.89 | €0.10 0.11 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.22 0.24 USD |
-0.9
|
€896.10M 979.55M USD | €48.00 52.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €896.10M 979.55M USD | 0 | -€0.22 -0.2 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.72 2.97 USD |
-2.16
|
€895.06M 978.42M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €895.06M 978.42M USD | 272.00 | €0.01 0.01 USD | ||
| Rupert Resources Ltd. R05.F | €3.82 4.18 USD |
+2.14
|
€894.96M 978.32M USD | €747.00 816.57 USD | €3.60 3.94 USD | €3.82 4.18 USD | €894.96M 978.32M USD | 0 | -€0.02 -0.02 USD | ||
| CareDx, Inc 1K9.F | €16.39 17.91 USD |
-1.5
|
€894.50M 977.81M USD | €10.00 10.93 USD | €16.39 17.91 USD | €16.39 17.91 USD | €894.50M 977.81M USD | 15.03 | €1.09 1.19 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.40 0.44 USD |
-5.19
|
€893.90M 977.15M USD | €319.00 348.71 USD | €0.40 0.44 USD | €0.40 0.44 USD | €893.90M 977.15M USD | 8.03 | €0.05 0.05 USD | ||
| Supalai Public Company Limited NYVL.F | €0.46 0.5 USD |
+2.7
|
€893.02M 976.19M USD | €30.00K 32.79K USD | €0.46 0.5 USD | €0.46 0.5 USD | €893.02M 976.19M USD | 6.51 | €0.07 0.08 USD | ||
| Astrana Health, Inc. 3AM.F | €17.80 19.46 USD |
-1.66
|
€892.77M 975.92M USD | €158.00 172.72 USD | €17.80 19.46 USD | €18.90 20.66 USD | €892.77M 975.92M USD | 111.25 | €0.16 0.17 USD | ||
| Criteo S.A. CI5A.F | €17.70 19.35 USD |
+4.12
|
€891.27M 974.28M USD | €50.00 54.66 USD | €17.70 19.35 USD | €17.70 19.35 USD | €891.27M 974.28M USD | 7.02 | €2.52 2.75 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.25 5.74 USD |
-0.94
|
€889.89M 972.77M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €889.89M 972.77M USD | 10.09 | €0.52 0.57 USD | ||
| Lassonde Industries Inc. 0OO.F | €130.00 142.11 USD |
-0.76
|
€886.81M 969.4M USD | €33.00 36.07 USD | €130.00 142.11 USD | €130.00 142.11 USD | €886.81M 969.4M USD | 11.69 | €11.12 12.16 USD | ||
| TaskUs, Inc. 6VY.F | €9.75 10.66 USD |
-0.51
|
€886.16M 968.7M USD | €74.00 80.89 USD | €9.75 10.66 USD | €9.90 10.82 USD | €886.16M 968.7M USD | 13.00 | €0.75 0.82 USD | ||
| Skyworth Group Limited KYW.F | €0.45 0.49 USD |
+10.24
|
€884.21M 966.56M USD | €715.00 781.59 USD | €0.42 0.46 USD | €0.45 0.49 USD | €884.21M 966.56M USD | 22.60 | €0.02 0.02 USD | ||
| OPKO Health, Inc. XCY.F | €1.07 1.16 USD |
+0.11
|
€883.11M 965.36M USD | €1.10K 1.2K USD | €1.07 1.16 USD | €1.10 1.2 USD | €883.11M 965.36M USD | 0 | -€0.20 -0.2 USD | ||
| Mips AB (publ) 7M1.F | €33.24 36.34 USD |
+1.53
|
€882.68M 964.88M USD | €79.00 86.36 USD | €33.24 36.34 USD | €33.24 36.34 USD | €882.68M 964.88M USD | 70.72 | €0.47 0.51 USD | ||
| Deluxe Corporation DL8.F | €19.60 21.43 USD |
+1.55
|
€882.61M 964.81M USD | €54.00 59.03 USD | €19.00 20.77 USD | €19.70 21.53 USD | €882.61M 964.81M USD | 12.64 | €1.55 1.69 USD | ||
| Yext, Inc. 0YE.F | €7.09 7.75 USD |
-0.03
|
€882.25M 964.42M USD | €400.00 437.25 USD | €7.09 7.75 USD | €7.09 7.75 USD | €882.25M 964.42M USD | 0 | €0.00 0 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.60 0.65 USD |
0
|
€882.02M 964.17M USD | €3.00K 3.28K USD | €0.60 0.65 USD | €0.60 0.65 USD | €882.02M 964.17M USD | 9.93 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||