결과 페이지 63 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azenta, Inc. BA3.F | €19.40 22.39 USD |
-0.51
|
€894.20M 1.03B USD | €457.00 527.53 USD | €19.40 22.39 USD | €19.40 22.39 USD | €894.20M 1.03B USD | 0 | -€2.09 -2.4 USD | ||
| Pharmanutra S.p.A. 761.F | €93.30 107.7 USD |
+1.97
|
€893.36M 1.03B USD | €1.00 1.15 USD | €93.30 107.7 USD | €93.30 107.7 USD | €893.36M 1.03B USD | 42.40 | €2.20 2.54 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €32.00 36.94 USD |
+1.91
|
€893.16M 1.03B USD | €3.00 3.46 USD | €32.00 36.94 USD | €32.00 36.94 USD | €893.16M 1.03B USD | 5.45 | €5.87 6.78 USD | ||
| Data#3 Limited 20Y.F | €5.75 6.64 USD |
+1.77
|
€891.70M 1.03B USD | €5.30K 6.12K USD | €5.75 6.64 USD | €5.75 6.64 USD | €891.70M 1.03B USD | 30.26 | €0.19 0.22 USD | ||
| F.C.C. Co., Ltd. FCV.F | €18.40 21.24 USD |
0
|
€891.19M 1.03B USD | €400.00 461.73 USD | €18.40 21.24 USD | €18.40 21.24 USD | €891.19M 1.03B USD | 8.76 | €2.10 2.42 USD | ||
| Savencia SA BGJ.F | €69.00 79.65 USD |
0
|
€890.49M 1.03B USD | €50.00 57.72 USD | €69.00 79.65 USD | €69.00 79.65 USD | €890.49M 1.03B USD | 12.04 | €5.73 6.61 USD | ||
| SHIFT Inc. 7CZ.F | €3.48 4.02 USD |
0
|
€889.51M 1.03B USD | €253.00 292.05 USD | €3.48 4.02 USD | €3.48 4.02 USD | €889.51M 1.03B USD | 20.47 | €0.17 0.2 USD | ||
| Green Plains Inc. G3V.F | €12.70 14.66 USD |
-0.39
|
€889.38M 1.03B USD | €115.00 132.75 USD | €12.70 14.66 USD | €12.70 14.66 USD | €889.38M 1.03B USD | 0 | -€0.16 -0.1 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.10 0.11 USD |
-0.51
|
€888.65M 1.03B USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €888.65M 1.03B USD | 0 | €0.00 0 USD | ||
| The RealReal, Inc. 6RR.F | €7.37 8.51 USD |
-6.4
|
€887.75M 1.02B USD | €40.00 46.17 USD | €7.37 8.51 USD | €8.01 9.25 USD | €887.75M 1.02B USD | 0 | -€0.55 -0.6 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €28.00 32.32 USD |
+1.45
|
€887.36M 1.02B USD | €1.64K 1.89K USD | €28.00 32.32 USD | €28.00 32.32 USD | €887.36M 1.02B USD | 14.81 | €1.89 2.18 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €20.36 23.5 USD |
-1.55
|
€887.23M 1.02B USD | €2.00 2.31 USD | €20.36 23.5 USD | €20.42 23.57 USD | €887.23M 1.02B USD | 59.88 | €0.34 0.39 USD | ||
| Lassonde Industries Inc. 0OO.F | €130.00 150.06 USD |
0
|
€886.81M 1.02B USD | €35.00 40.4 USD | €130.00 150.06 USD | €130.00 150.06 USD | €886.81M 1.02B USD | 8.80 | €14.77 17.05 USD | ||
| HBM Holdings Limited 6XY.F | €1.06 1.22 USD |
+2.91
|
€885.37M 1.02B USD | €2.88K 3.32K USD | €1.05 1.21 USD | €1.06 1.22 USD | €885.37M 1.02B USD | 10.59 | €0.10 0.12 USD | ||
| CureVac N.V. 5CV.F | €3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
| Polar Capital Holdings Plc XZF.F | €9.35 10.79 USD |
-1.58
|
€883.05M 1.02B USD | €2.69K 3.1K USD | €9.35 10.79 USD | €9.35 10.79 USD | €883.05M 1.02B USD | 20.32 | €0.46 0.53 USD | ||
| Melco International Development Limited MX7A.F | €0.39 0.45 USD |
+5.43
|
€882.67M 1.02B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €882.67M 1.02B USD | 7.75 | €0.05 0.06 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.11 0.13 USD |
-5
|
€882.49M 1.02B USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €882.49M 1.02B USD | 0 | €0.00 0 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €37.40 43.17 USD |
-3.11
|
€881.35M 1.02B USD | €371.00 428.26 USD | €37.40 43.17 USD | €37.40 43.17 USD | €881.35M 1.02B USD | 6.75 | €5.54 6.4 USD | ||
| Safety Insurance Group, Inc. SFN.F | €60.00 69.26 USD |
+0.84
|
€881.01M 1.02B USD | €120.00 138.52 USD | €60.00 69.26 USD | €60.00 69.26 USD | €881.01M 1.02B USD | 16.34 | €3.67 4.24 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €41.40 47.79 USD |
-5.91
|
€880.79M 1.02B USD | €203.00 234.33 USD | €41.40 47.79 USD | €41.40 47.79 USD | €880.79M 1.02B USD | 29.36 | €1.41 1.63 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.88 3.32 USD |
+0.7
|
€880.61M 1.02B USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
| Cronos Group Inc. 7CI.F | €2.36 2.72 USD |
-3.44
|
€880.35M 1.02B USD | €1.11K 1.28K USD | €2.36 2.72 USD | €2.36 2.72 USD | €880.35M 1.02B USD | 0 | €0.00 0 USD | ||
| Scandi Standard AB (publ) 0SL.F | €13.48 15.56 USD |
+4.98
|
€879.78M 1.02B USD | €20.00 23.09 USD | €12.90 14.89 USD | €13.48 15.56 USD | €879.78M 1.02B USD | 23.64 | €0.57 0.66 USD | ||
| ChemoMetec A/S CHY.F | €50.50 58.29 USD |
+1.81
|
€878.83M 1.01B USD | €4.00 4.62 USD | €50.50 58.29 USD | €50.50 58.29 USD | €878.83M 1.01B USD | 36.86 | €1.37 1.58 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €22.20 25.63 USD |
-4.8
|
€878.66M 1.01B USD | €111.00 128.13 USD | €22.20 25.63 USD | €22.98 26.53 USD | €878.66M 1.01B USD | 21.14 | €1.05 1.21 USD | ||
| Dometic Group AB (publ) D00.F | €2.75 3.17 USD |
-2.76
|
€878.63M 1.01B USD | €40.00 46.17 USD | €2.75 3.17 USD | €2.76 3.19 USD | €878.63M 1.01B USD | 22.91 | €0.12 0.14 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.04 0.04 USD |
+7.35
|
€878.62M 1.01B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €878.62M 1.01B USD | 3.64 | €0.01 0.01 USD | ||
| Silex Systems Limited RW4.F | €3.14 3.62 USD |
-9.25
|
€878.44M 1.01B USD | €20.00 23.09 USD | €3.14 3.62 USD | €3.14 3.62 USD | €878.44M 1.01B USD | 0 | -€0.10 -0.1 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €15.95 18.41 USD |
+2.57
|
€876.97M 1.01B USD | €0.00 0 USD | €15.50 17.89 USD | €16.00 18.47 USD | €876.97M 1.01B USD | 0 | -€0.15 -0.1 USD | ||
| MillerKnoll, Inc. MHR.F | €12.80 14.78 USD |
+3.23
|
€875.20M 1.01B USD | €200.00 230.87 USD | €12.80 14.78 USD | €12.80 14.78 USD | €875.20M 1.01B USD | 98.46 | €0.13 0.15 USD | ||
| Scanfil Oyj S0A.MU | €13.32 15.38 USD |
0
|
€875.08M 1.01B USD | €0.00 0 USD | €13.32 15.38 USD | €13.32 15.38 USD | €875.08M 1.01B USD | 20.81 | €0.64 0.74 USD | ||
| JOST Werke SE JST.F | €53.30 61.53 USD |
+0.38
|
€873.59M 1.01B USD | €50.00 57.72 USD | €53.30 61.53 USD | €53.30 61.53 USD | €873.59M 1.01B USD | 74.02 | €0.72 0.83 USD | ||
| LuxExperience B.V. 0FV.MU | €6.35 7.33 USD |
-0.78
|
€871.61M 1.01B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €871.61M 1.01B USD | 1.24 | €5.10 5.89 USD | ||
| MLP SE MLP.F | €8.00 9.23 USD |
0
|
€870.50M 1B USD | €2.00K 2.31K USD | €7.94 9.17 USD | €8.00 9.23 USD | €870.50M 1B USD | 15.09 | €0.53 0.61 USD | ||
| Cargojet Inc. CJ8A.MU | €51.00 58.87 USD |
0
|
€869.00M 1B USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €869.00M 1B USD | 32.27 | €1.58 1.82 USD | ||
| Artivion, Inc. CYL.F | €17.90 20.66 USD |
+1.7
|
€868.93M 1B USD | €3.00 3.46 USD | €17.90 20.66 USD | €17.90 20.66 USD | €868.93M 1B USD | 81.36 | €0.22 0.25 USD | ||
| Porch Group, Inc. 32RD.F | €7.94 9.16 USD |
-3.53
|
€868.22M 1B USD | €200.00 230.87 USD | €7.94 9.16 USD | €7.94 9.16 USD | €868.22M 1B USD | 0 | -€0.13 -0.1 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €11.50 13.27 USD |
-4.17
|
€867.92M 1B USD | €201.00 232.02 USD | €11.50 13.27 USD | €11.50 13.27 USD | €867.92M 1B USD | 25.55 | €0.45 0.52 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.10 0.11 USD |
-1.51
|
€867.47M 1B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €867.47M 1B USD | 0 | -€0.04 -0.04 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.10 7.04 USD |
-2.4
|
€867.31M 1B USD | €65.00 75.03 USD | €6.10 7.04 USD | €6.10 7.04 USD | €867.31M 1B USD | 10.16 | €0.60 0.69 USD | ||
| Logan Group Company Limited 5LP.F | €0.16 0.18 USD |
0
|
€866.65M 1B USD | €2.97K 3.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €866.65M 1B USD | 0 | -€0.11 -0.1 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €27.20 31.4 USD |
+3.03
|
€866.31M 1B USD | €181.00 208.93 USD | €27.20 31.4 USD | €27.20 31.4 USD | €866.31M 1B USD | 16.89 | €1.61 1.86 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
| M.P. Evans Group PLC NYP.F | €16.60 19.16 USD |
0
|
€864.57M 998.01M USD | €1.00K 1.15K USD | €16.60 19.16 USD | €16.60 19.16 USD | €864.57M 998.01M USD | 9.02 | €1.84 2.12 USD | ||
| Toshiba Tec Corporation TECA.F | €16.30 18.82 USD |
-0.61
|
€863.70M 997M USD | €166.00 191.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €863.70M 997M USD | 0 | -€0.23 -0.2 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
| TeamViewer SE TMV.F | €5.49 6.34 USD |
-4.02
|
€862.52M 995.63M USD | €3.00K 3.46K USD | €5.49 6.34 USD | €5.70 6.57 USD | €862.52M 995.63M USD | 7.03 | €0.78 0.9 USD | ||
| Neo Performance Materials Inc. N14.F | €18.75 21.64 USD |
-4.63
|
€862.35M 995.44M USD | €200.00 230.87 USD | €18.75 21.64 USD | €18.75 21.64 USD | €862.35M 995.44M USD | 0 | -€0.21 -0.2 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.47 7.47 USD |
-0.61
|
€861.71M 994.7M USD | €2.00K 2.31K USD | €6.47 7.47 USD | €6.47 7.47 USD | €861.71M 994.7M USD | 15.78 | €0.41 0.47 USD | ||
| Omnia Holdings Limited OHZ.F | €5.50 6.35 USD |
-3.51
|
€860.59M 993.41M USD | €30.00 34.63 USD | €5.50 6.35 USD | €5.50 6.35 USD | €860.59M 993.41M USD | 12.22 | €0.45 0.52 USD | ||
| DTS Corporation DA9.F | €5.40 6.23 USD |
+1.89
|
€860.44M 993.23M USD | €91.00 105.04 USD | €5.40 6.23 USD | €5.40 6.23 USD | €860.44M 993.23M USD | 15.88 | €0.34 0.39 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.64 9.97 USD |
-2.92
|
€860.12M 992.87M USD | €1.11K 1.28K USD | €8.64 9.97 USD | €8.64 9.97 USD | €860.12M 992.87M USD | 10.40 | €0.83 0.96 USD | ||
| iQIYI, Inc. IQ8.F | €0.89 1.03 USD |
-0.45
|
€858.87M 991.43M USD | €1.05K 1.21K USD | €0.89 1.03 USD | €0.89 1.03 USD | €858.87M 991.43M USD | 0 | -€0.09 -0.1 USD | ||
| SAF-Holland SE SFQ.F | €18.90 21.82 USD |
-2.48
|
€857.95M 990.36M USD | €180.00 207.78 USD | €18.90 21.82 USD | €18.90 21.82 USD | €857.95M 990.36M USD | 14.76 | €1.28 1.48 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
| MHP SE MPQ.F | €8.00 9.23 USD |
-3.03
|
€856.31M 988.46M USD | €1.10K 1.26K USD | €8.00 9.23 USD | €8.00 9.23 USD | €856.31M 988.46M USD | 5.67 | €1.41 1.63 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.59 0.68 USD |
+1.39
|
€855.59M 987.64M USD | €486.00 561.01 USD | €0.59 0.68 USD | €0.59 0.68 USD | €855.59M 987.64M USD | 8.35 | €0.07 0.08 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €15.55 17.95 USD |
+1.3
|
€854.98M 986.93M USD | €200.00 230.87 USD | €15.55 17.95 USD | €15.55 17.95 USD | €854.98M 986.93M USD | 0 | -€0.15 -0.1 USD | ||
| Monex Group, Inc. NNL.F | €3.40 3.92 USD |
-1.16
|
€854.64M 986.54M USD | €238.00 274.73 USD | €3.40 3.92 USD | €3.40 3.92 USD | €854.64M 986.54M USD | 14.78 | €0.23 0.27 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €3.67 4.24 USD |
-0.05
|
€854.42M 986.29M USD | €4.05K 4.68K USD | €3.67 4.24 USD | €3.67 4.24 USD | €854.42M 986.29M USD | 0 | -€0.65 -0.7 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €16.28 18.79 USD |
+1.75
|
€852.59M 984.17M USD | €4.54K 5.24K USD | €16.02 18.49 USD | €16.38 18.91 USD | €852.59M 984.17M USD | 0 | -€8.80 -10.1 USD | ||
| Savara Inc. YB4P.F | €4.16 4.8 USD |
-1.86
|
€852.50M 984.07M USD | €1.00K 1.15K USD | €4.16 4.8 USD | €4.16 4.8 USD | €852.50M 984.07M USD | 0 | -€0.49 -0.5 USD | ||
| Elopak ASA 9J7.F | €3.17 3.66 USD |
-0.78
|
€851.90M 983.37M USD | €18.00 20.78 USD | €3.17 3.66 USD | €3.17 3.66 USD | €851.90M 983.37M USD | 13.78 | €0.23 0.27 USD | ||
| Tadano Ltd TN0.SG | €6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €170.00 196.24 USD |
-2.58
|
€850.00M 981.18M USD | €130.00 150.06 USD | €170.00 196.24 USD | €170.00 196.24 USD | €850.00M 981.18M USD | 16.56 | €10.26 11.84 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €12.80 14.78 USD |
+6.67
|
€849.86M 981.02M USD | €26.00 30.01 USD | €12.80 14.78 USD | €12.90 14.89 USD | €849.86M 981.02M USD | 14.22 | €0.90 1.04 USD | ||
| Chervon Holdings Limited AZ9.F | €1.66 1.92 USD |
-0.6
|
€848.35M 979.28M USD | €103.00 118.9 USD | €1.66 1.92 USD | €1.66 1.92 USD | €848.35M 979.28M USD | 10.37 | €0.16 0.18 USD | ||
| Neurones S.A. NE9.F | €35.50 40.98 USD |
-6.46
|
€847.93M 978.79M USD | €58.00 66.95 USD | €35.50 40.98 USD | €35.50 40.98 USD | €847.93M 978.79M USD | 16.58 | €2.14 2.47 USD | ||
| Chesnara plc 6DE.F | €3.68 4.24 USD |
+0.14
|
€847.70M 978.53M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.68 4.24 USD | €847.70M 978.53M USD | 0 | -€0.06 -0.06 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.50 0.58 USD |
-2.34
|
€846.58M 977.23M USD | €20.00 23.09 USD | €0.50 0.58 USD | €0.50 0.58 USD | €846.58M 977.23M USD | 8.33 | €0.06 0.07 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €12.50 14.43 USD |
-8.76
|
€845.83M 976.37M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €845.83M 976.37M USD | 0 | -€2.42 -2.7 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €21.90 25.28 USD |
-1.35
|
€845.74M 976.26M USD | €1.00 1.15 USD | €21.90 25.28 USD | €22.15 25.57 USD | €845.74M 976.26M USD | 0 | -€5.56 -6.4 USD | ||
| ScanSource, Inc. SC3.F | €41.60 48.02 USD |
+0.48
|
€845.50M 975.99M USD | €125.00 144.29 USD | €41.60 48.02 USD | €41.60 48.02 USD | €845.50M 975.99M USD | 14.54 | €2.86 3.3 USD | ||
| KYB Corporation 60V.F | €21.00 24.24 USD |
-0.94
|
€844.85M 975.24M USD | €500.00 577.17 USD | €21.00 24.24 USD | €21.00 24.24 USD | €844.85M 975.24M USD | 6.14 | €3.42 3.95 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.11 0.12 USD |
-1.82
|
€844.08M 974.35M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €844.08M 974.35M USD | 0 | -€0.02 -0.02 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €8.40 9.7 USD |
-1.18
|
€843.83M 974.06M USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.40 9.7 USD | €843.83M 974.06M USD | 0 | -€0.90 -1.03 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €42.20 48.71 USD |
-4.95
|
€843.61M 973.81M USD | €50.00 57.72 USD | €42.20 48.71 USD | €42.20 48.71 USD | €843.61M 973.81M USD | 0 | -€2.56 -2.9 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.60 14.54 USD |
+1.61
|
€843.42M 973.59M USD | €133.00 153.53 USD | €12.60 14.54 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.87 1 USD |
-3.35
|
€840.49M 970.2M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €840.49M 970.2M USD | 86.50 | €0.01 0.01 USD | ||
| Karoon Energy Ltd LBL.F | €1.18 1.36 USD |
+0.13
|
€840.10M 969.76M USD | €7.66K 8.84K USD | €1.18 1.36 USD | €1.18 1.36 USD | €840.10M 969.76M USD | 7.87 | €0.15 0.17 USD | ||
| Gerresheimer AG GXI.F | €24.32 28.07 USD |
-0.98
|
€840.01M 969.66M USD | €200.00 230.87 USD | €24.32 28.07 USD | €24.54 28.33 USD | €840.01M 969.66M USD | 35.76 | €0.68 0.78 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €18.20 21.01 USD |
+1.68
|
€839.53M 969.1M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €839.53M 969.1M USD | 16.25 | €1.12 1.29 USD | ||
| MegaChips Corporation MHC.F | €57.00 65.8 USD |
-5.79
|
€838.36M 967.75M USD | €500.00 577.17 USD | €57.00 65.8 USD | €57.00 65.8 USD | €838.36M 967.75M USD | 18.21 | €3.13 3.61 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.21 1.4 USD |
-2.42
|
€838.03M 967.37M USD | €100.00 115.43 USD | €1.21 1.4 USD | €1.21 1.4 USD | €838.03M 967.37M USD | 0 | €0.00 0 USD | ||
| Equity Bancshares, Inc. 44X.F | €40.60 46.87 USD |
+5.18
|
€838.02M 967.35M USD | €50.00 57.72 USD | €40.60 46.87 USD | €40.60 46.87 USD | €838.02M 967.35M USD | 39.80 | €1.02 1.18 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €10.20 11.77 USD |
-2.86
|
€837.77M 967.07M USD | €35.00 40.4 USD | €10.20 11.77 USD | €10.20 11.77 USD | €837.77M 967.07M USD | 92.72 | €0.11 0.13 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.50 14.43 USD |
-1.57
|
€836.73M 965.87M USD | €1.22K 1.41K USD | €12.50 14.43 USD | €12.60 14.54 USD | €836.73M 965.87M USD | 21.92 | €0.57 0.66 USD | ||
| Biglari Holdings Inc. SQ7B.F | €254.00 293.2 USD |
0
|
€835.97M 964.99M USD | €1.00 1.15 USD | €254.00 293.2 USD | €254.00 293.2 USD | €835.97M 964.99M USD | 0 | -€12.73 -14.6 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.34 2.7 USD |
-0.85
|
€835.91M 964.92M USD | €1.05K 1.21K USD | €2.34 2.7 USD | €2.34 2.7 USD | €835.91M 964.92M USD | 0 | -€0.31 -0.3 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.77 5.5 USD |
-3.56
|
€835.34M 964.26M USD | €1.21K 1.4K USD | €4.72 5.45 USD | €4.82 5.56 USD | €835.34M 964.26M USD | 25.08 | €0.19 0.22 USD | ||
| Emerald Holding, Inc. EM7.F | €4.22 4.87 USD |
-2.31
|
€835.18M 964.07M USD | €120.00 138.52 USD | €4.22 4.87 USD | €4.22 4.87 USD | €835.18M 964.07M USD | 0 | -€0.17 -0.1 USD | ||
| Pierre et Vacances SA PV6.F | €1.81 2.09 USD |
+0.78
|
€835.06M 963.94M USD | €226.00 260.88 USD | €1.81 2.09 USD | €1.81 2.09 USD | €835.06M 963.94M USD | 25.82 | €0.07 0.08 USD | ||
| Sdiptech AB (publ) 938.F | €21.98 25.37 USD |
-1.43
|
€835.06M 963.94M USD | €25.00 28.86 USD | €21.98 25.37 USD | €21.98 25.37 USD | €835.06M 963.94M USD | 0 | -€0.11 -0.1 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.34 13.09 USD |
-1.22
|
€834.28M 963.04M USD | €2.00 2.31 USD | €11.34 13.09 USD | €11.34 13.09 USD | €834.28M 963.04M USD | 283.50 | €0.04 0.05 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €6.70 7.73 USD |
+0.75
|
€833.43M 962.06M USD | €230.00 265.5 USD | €6.70 7.73 USD | €6.70 7.73 USD | €833.43M 962.06M USD | 12.88 | €0.52 0.6 USD | ||
| PVA TePla AG TPE.F | €40.80 47.1 USD |
-0.58
|
€833.24M 961.84M USD | €150.00 173.15 USD | €40.80 47.1 USD | €41.04 47.37 USD | €833.24M 961.84M USD | 408.00 | €0.10 0.12 USD | ||
| Southside Bancshares, Inc. SU7.F | €28.00 32.32 USD |
+1.45
|
€833.05M 961.62M USD | €220.00 253.95 USD | €28.00 32.32 USD | €28.00 32.32 USD | €833.05M 961.62M USD | 13.65 | €2.05 2.37 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €29.00 33.48 USD |
0
|
€831.14M 959.42M USD | €166.00 191.62 USD | €29.00 33.48 USD | €29.00 33.48 USD | €831.14M 959.42M USD | 12.03 | €2.41 2.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||