결과 페이지 63 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clinuvel Pharmaceuticals Limited UR9.MU | €6.39 6.99 USD |
+0.39
|
€964.40M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.40M 1.05B USD | 0 | €0.00 0 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.37 6.96 USD |
+2.58
|
€963.95M 1.05B USD | €250.00 273.28 USD | €6.37 6.96 USD | €6.37 6.96 USD | €963.95M 1.05B USD | 10.27 | €0.62 0.68 USD | ||
| Ferretti S.p.A. F3T1.F | €2.76 3.02 USD |
+1.1
|
€963.71M 1.05B USD | €100.00 109.31 USD | €2.65 2.9 USD | €2.76 3.02 USD | €963.71M 1.05B USD | 10.63 | €0.26 0.28 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.60 32.36 USD |
+1.37
|
€963.13M 1.05B USD | €50.00 54.66 USD | €29.60 32.36 USD | €29.60 32.36 USD | €963.13M 1.05B USD | 16.62 | €1.78 1.95 USD | ||
| MillerKnoll, Inc. MHR.F | €13.50 14.76 USD |
0
|
€962.84M 1.05B USD | €1.00K 1.09K USD | €13.50 14.76 USD | €13.50 14.76 USD | €962.84M 1.05B USD | 0 | -€0.20 -0.2 USD | ||
| Cohu, Inc. CU3.F | €20.60 22.52 USD |
+0.98
|
€961.87M 1.05B USD | €58.00 63.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €961.87M 1.05B USD | 0 | -€1.36 -1.4 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.16 13.29 USD |
+1.33
|
€961.40M 1.05B USD | €85.00 92.92 USD | €12.16 13.29 USD | €12.16 13.29 USD | €961.40M 1.05B USD | 9.88 | €1.23 1.34 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
+0.54
|
€960.55M 1.05B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €960.55M 1.05B USD | 14.05 | €0.02 0.02 USD | ||
| Evotec SE EVTA.F | €2.70 2.95 USD |
+3.05
|
€959.04M 1.05B USD | €80.00 87.45 USD | €2.70 2.95 USD | €2.70 2.95 USD | €959.04M 1.05B USD | 0 | -€0.45 -0.4 USD | ||
| Gamma Communications plc 6GC.F | €10.40 11.37 USD |
0
|
€958.59M 1.05B USD | €45.00 49.19 USD | €10.40 11.37 USD | €10.40 11.37 USD | €958.59M 1.05B USD | 13.16 | €0.79 0.86 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.00 41.54 USD |
-1.68
|
€958.51M 1.05B USD | €0.00 0 USD | €37.65 41.16 USD | €38.40 41.98 USD | €958.51M 1.05B USD | 10.13 | €3.75 4.1 USD | ||
| Trulieve Cannabis Corp. T0A.F | €4.68 5.12 USD |
+2.72
|
€957.49M 1.05B USD | €418.00 456.93 USD | €4.64 5.07 USD | €4.71 5.15 USD | €957.49M 1.05B USD | 0 | -€0.54 -0.5 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €137.00 149.76 USD |
0
|
€956.50M 1.05B USD | €40.00 43.73 USD | €137.00 149.76 USD | €137.00 149.76 USD | €956.50M 1.05B USD | 8.13 | €16.84 18.41 USD | ||
| Braskem S.A. BRD.F | €2.40 2.62 USD |
0
|
€956.36M 1.05B USD | €500.00 546.57 USD | €2.40 2.62 USD | €2.40 2.62 USD | €956.36M 1.05B USD | 0 | -€2.14 -2.3 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €7.95 8.69 USD |
+5.3
|
€956.18M 1.05B USD | €203.00 221.91 USD | €7.95 8.69 USD | €7.95 8.69 USD | €956.18M 1.05B USD | 159.00 | €0.05 0.05 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.20 0.22 USD |
+4.74
|
€955.85M 1.04B USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €955.85M 1.04B USD | 0 | €0.00 0 USD | ||
| Savaria Corporation S97.F | €13.00 14.21 USD |
0
|
€955.65M 1.04B USD | €150.00 163.97 USD | €12.90 14.1 USD | €13.00 14.21 USD | €955.65M 1.04B USD | 24.52 | €0.53 0.58 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.32 0.35 USD |
-1.23
|
€955.42M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €955.42M 1.04B USD | 16.10 | €0.02 0.02 USD | ||
| Northern Data AG NB2.F | €14.08 15.39 USD |
+1.22
|
€954.84M 1.04B USD | €250.00 273.28 USD | €13.92 15.22 USD | €14.08 15.39 USD | €954.84M 1.04B USD | 0 | -€2.21 -2.4 USD | ||
| Georgia Capital PLC 2IX.SG | €30.00 32.79 USD |
+1.35
|
€954.56M 1.04B USD | €0.00 0 USD | €29.60 32.36 USD | €30.00 32.79 USD | €954.56M 1.04B USD | 2.22 | €13.47 14.72 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.38 0.42 USD |
-0.52
|
€954.31M 1.04B USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.38 0.42 USD | €954.31M 1.04B USD | 0 | -€0.06 -0.06 USD | ||
| CVS Group plc 4C9.F | €13.40 14.65 USD |
+0.75
|
€952.90M 1.04B USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €952.90M 1.04B USD | 44.66 | €0.30 0.33 USD | ||
| AcadeMedia AB (publ) V8T.F | €9.35 10.22 USD |
-1.06
|
€952.81M 1.04B USD | €412.00 450.37 USD | €9.35 10.22 USD | €9.35 10.22 USD | €952.81M 1.04B USD | 12.63 | €0.74 0.81 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.74 5.19 USD |
-1.21
|
€951.92M 1.04B USD | €400.00 437.25 USD | €4.74 5.19 USD | €4.79 5.24 USD | €951.92M 1.04B USD | 4.65 | €1.02 1.11 USD | ||
| Ramelius Resources Ltd RRZ.SG | €2.00 2.19 USD |
+1.14
|
€951.89M 1.04B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €951.89M 1.04B USD | 46.58 | €0.04 0.05 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.60 0.66 USD |
+3.45
|
€951.46M 1.04B USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €951.46M 1.04B USD | 15.00 | €0.04 0.04 USD | ||
| Ecovyst Inc. PQGA.F | €8.00 8.75 USD |
+5.26
|
€951.45M 1.04B USD | €6.00 6.56 USD | €7.75 8.47 USD | €8.00 8.75 USD | €951.45M 1.04B USD | 0 | -€0.23 -0.2 USD | ||
| Hello Group Inc. 1MO.F | €5.75 6.29 USD |
-3.36
|
€949.91M 1.04B USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.80 6.34 USD | €949.91M 1.04B USD | 9.91 | €0.58 0.63 USD | ||
| Bristow Group Inc. ERG1.F | €32.00 34.98 USD |
-0.62
|
€948.28M 1.04B USD | €83.00 90.73 USD | €32.00 34.98 USD | €32.00 34.98 USD | €948.28M 1.04B USD | 7.74 | €4.13 4.51 USD | ||
| Retail Estates N.V. R6N.F | €63.10 68.98 USD |
-0.63
|
€948.16M 1.04B USD | €10.00 10.93 USD | €63.10 68.98 USD | €63.10 68.98 USD | €948.16M 1.04B USD | 8.32 | €7.58 8.29 USD | ||
| Fugro N.V. F3DC.F | €8.58 9.38 USD |
-0.81
|
€948.01M 1.04B USD | €1.10K 1.2K USD | €8.58 9.38 USD | €8.58 9.38 USD | €948.01M 1.04B USD | 7.46 | €1.15 1.26 USD | ||
| Trinity Capital Inc. 9F7.F | €12.50 13.66 USD |
+0.73
|
€946.04M 1.03B USD | €1.18K 1.29K USD | €12.50 13.66 USD | €12.51 13.68 USD | €946.04M 1.03B USD | 6.54 | €1.91 2.09 USD | ||
| West African Resources Ltd W25.SG | €1.49 1.63 USD |
-11.04
|
€944.51M 1.03B USD | €40.00K 43.73K USD | €1.49 1.63 USD | €1.51 1.65 USD | €944.51M 1.03B USD | 0 | -€0.03 -0.03 USD | ||
| BlueNord ASA CJ1.F | €36.10 39.46 USD |
+1.26
|
€943.48M 1.03B USD | €140.00 153.04 USD | €36.10 39.46 USD | €36.10 39.46 USD | €943.48M 1.03B USD | 0 | -€1.12 -1.2 USD | ||
| Alexander's, Inc. AXE.F | €179.00 195.67 USD |
-0.56
|
€941.97M 1.03B USD | €12.00 13.12 USD | €179.00 195.67 USD | €179.00 195.67 USD | €941.97M 1.03B USD | 29.01 | €6.17 6.74 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,280.00 1399.21 USD |
+0.79
|
€939.90M 1.03B USD | €3.00 3.28 USD | €1,240.00 1355.49 USD | €1,280.00 1399.21 USD | €939.90M 1.03B USD | 27.91 | €45.85 50.12 USD | ||
| Gentherm Incorporated QA4A.F | €30.60 33.45 USD |
-1.92
|
€939.49M 1.03B USD | €140.00 153.04 USD | €29.80 32.58 USD | €30.60 33.45 USD | €939.49M 1.03B USD | 36.00 | €0.85 0.93 USD | ||
| Alexander's, Inc. AXE.SG | €180.00 196.76 USD |
-0.55
|
€937.56M 1.02B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €937.56M 1.02B USD | 29.17 | €6.17 6.74 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.28 1.4 USD |
+0.79
|
€937.45M 1.02B USD | €70.00 76.52 USD | €1.28 1.4 USD | €1.28 1.4 USD | €937.45M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
| PagerDuty, Inc. 2TY.SG | €9.86 10.77 USD |
-16.83
|
€937.44M 1.02B USD | €0.00 0 USD | €9.86 10.77 USD | €9.86 10.77 USD | €937.44M 1.02B USD | 7.09 | €1.39 1.52 USD | ||
| Playtech plc PL8.SG | €2.91 3.18 USD |
-0.17
|
€935.46M 1.02B USD | €0.00 0 USD | €2.91 3.18 USD | €2.91 3.18 USD | €935.46M 1.02B USD | 32.27 | €0.09 0.1 USD | ||
| MedinCell S.A. MEB.F | €27.90 30.5 USD |
-2.52
|
€935.46M 1.02B USD | €200.00 218.63 USD | €27.90 30.5 USD | €28.68 31.35 USD | €935.46M 1.02B USD | 0 | -€0.62 -0.6 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.41 8.09 USD |
+1.37
|
€935.36M 1.02B USD | €2.54K 2.77K USD | €7.35 8.03 USD | €7.55 8.25 USD | €935.36M 1.02B USD | 52.89 | €0.14 0.15 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.01 7.66 USD |
-0.85
|
€932.27M 1.02B USD | €1.50K 1.64K USD | €7.01 7.66 USD | €7.01 7.66 USD | €932.27M 1.02B USD | 18.44 | €0.38 0.42 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.35 23.34 USD |
+0.47
|
€931.92M 1.02B USD | €50.00 54.66 USD | €21.04 23 USD | €21.35 23.34 USD | €931.92M 1.02B USD | 11.11 | €1.92 2.1 USD | ||
| Harmonic Inc. HMC.F | €8.08 8.83 USD |
+0.02
|
€931.62M 1.02B USD | €100.00 109.31 USD | €8.08 8.83 USD | €8.08 8.83 USD | €931.62M 1.02B USD | 22.44 | €0.36 0.39 USD | ||
| Genuit Group plc 0P5.F | €3.66 4 USD |
+1.1
|
€931.16M 1.02B USD | €1.97K 2.15K USD | €3.66 4 USD | €3.66 4 USD | €931.16M 1.02B USD | 16.63 | €0.22 0.24 USD | ||
| Soitec SA SOH1.F | €26.06 28.49 USD |
-1.33
|
€930.02M 1.02B USD | €20.00 21.86 USD | €26.06 28.49 USD | €26.06 28.49 USD | €930.02M 1.02B USD | 89.86 | €0.29 0.32 USD | ||
| Datatec Limited DTT0.F | €7.75 8.47 USD |
+4.03
|
€929.96M 1.02B USD | €27.00 29.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €929.96M 1.02B USD | 14.90 | €0.52 0.57 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.11 3.4 USD |
-1.05
|
€929.73M 1.02B USD | €710.00 776.13 USD | €3.11 3.4 USD | €3.26 3.56 USD | €929.73M 1.02B USD | 0 | -€0.49 -0.5 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.70 14.98 USD |
+2.24
|
€929.64M 1.02B USD | €1.00 1.09 USD | €13.70 14.98 USD | €13.70 14.98 USD | €929.64M 1.02B USD | 20.75 | €0.66 0.72 USD | ||
| Web Travel Group Limited WBJ.F | €2.54 2.78 USD |
+0.79
|
€928.76M 1.02B USD | €1.03K 1.12K USD | €2.54 2.78 USD | €2.54 2.78 USD | €928.76M 1.02B USD | 0 | €0.00 0 USD | ||
| Nakanishi Inc. 6SN.F | €10.90 11.92 USD |
0
|
€928.64M 1.02B USD | €219.00 239.4 USD | €10.90 11.92 USD | €10.90 11.92 USD | €928.64M 1.02B USD | 33.03 | €0.33 0.36 USD | ||
| PDF Solutions, Inc. PD9.F | €22.92 25.05 USD |
-0.09
|
€928.52M 1.01B USD | €23.00 25.14 USD | €22.92 25.05 USD | €22.92 25.05 USD | €928.52M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| Wereldhave N.V. WER.F | €19.88 21.73 USD |
+0.71
|
€928.49M 1.01B USD | €100.00 109.31 USD | €19.72 21.56 USD | €19.88 21.73 USD | €928.49M 1.01B USD | 10.04 | €1.98 2.16 USD | ||
| Netcare Limited NH7.SG | €0.69 0.75 USD |
+0.74
|
€928.30M 1.01B USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €928.30M 1.01B USD | 9.78 | €0.07 0.08 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.82 3.08 USD |
+0.71
|
€927.97M 1.01B USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €927.97M 1.01B USD | 0 | -€0.03 -0.03 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €14.45 15.8 USD |
-9.69
|
€926.93M 1.01B USD | €45.00 49.19 USD | €14.45 15.8 USD | €15.95 17.44 USD | €926.93M 1.01B USD | 0 | -€15.52 -16.9 USD | ||
| PPHE Hotel Group Limited 32P.F | €21.20 23.17 USD |
+2.91
|
€925.61M 1.01B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €925.61M 1.01B USD | 36.55 | €0.58 0.63 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.76 3.02 USD |
+1.47
|
€925.58M 1.01B USD | €779.00 851.55 USD | €2.72 2.97 USD | €2.76 3.02 USD | €925.58M 1.01B USD | 46.00 | €0.06 0.07 USD | ||
| CMC Markets Plc T8Q.F | €3.27 3.57 USD |
+1.24
|
€925.51M 1.01B USD | €1.80K 1.97K USD | €3.27 3.57 USD | €3.27 3.57 USD | €925.51M 1.01B USD | 12.55 | €0.26 0.28 USD | ||
| Preformed Line Products Company P4L.F | €176.00 192.39 USD |
+3.53
|
€923.46M 1.01B USD | €16.00 17.49 USD | €176.00 192.39 USD | €176.00 192.39 USD | €923.46M 1.01B USD | 26.95 | €6.53 7.14 USD | ||
| P10, Inc. AC3.F | €7.95 8.69 USD |
+3.25
|
€920.96M 1.01B USD | €99.00 108.22 USD | €7.55 8.25 USD | €7.95 8.69 USD | €920.96M 1.01B USD | 72.27 | €0.11 0.12 USD | ||
| Savara Inc. YB4P.F | €4.52 4.94 USD |
-1.74
|
€919.67M 1.01B USD | €50.00 54.66 USD | €4.52 4.94 USD | €4.54 4.96 USD | €919.67M 1.01B USD | 0 | -€0.46 -0.5 USD | ||
| Saul Centers, Inc. SA4.F | €26.40 28.86 USD |
-0.75
|
€918.81M 1B USD | €34.00 37.17 USD | €26.40 28.86 USD | €26.40 28.86 USD | €918.81M 1B USD | 26.66 | €0.99 1.08 USD | ||
| Molten Ventures Plc GRW.F | €5.25 5.74 USD |
+3.96
|
€918.75M 1B USD | €1.00K 1.09K USD | €4.96 5.42 USD | €5.25 5.74 USD | €918.75M 1B USD | 0 | €0.00 0 USD | ||
| Kanadevia Corporation HZS.F | €5.40 5.9 USD |
+1.6
|
€917.82M 1B USD | €30.00 32.79 USD | €5.40 5.9 USD | €5.40 5.9 USD | €917.82M 1B USD | 9.31 | €0.58 0.63 USD | ||
| Bird Construction Inc. 6LT.F | €16.20 17.71 USD |
+1.89
|
€917.30M 1B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.20 17.71 USD | €917.30M 1B USD | 15.57 | €1.04 1.14 USD | ||
| Frey SA 943.F | €27.80 30.39 USD |
-0.71
|
€917.23M 1B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €917.23M 1B USD | 139.00 | €0.20 0.22 USD | ||
| Upbound Group, Inc. RAC.F | €15.60 17.05 USD |
-0.64
|
€916.82M 1B USD | €369.00 403.37 USD | €15.60 17.05 USD | €15.60 17.05 USD | €916.82M 1B USD | 12.38 | €1.26 1.38 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
+1.07
|
€916.62M 1B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €916.62M 1B USD | 0 | €0.00 0 USD | ||
| F.C.C. Co., Ltd. FCV.F | €18.60 20.33 USD |
+2.2
|
€913.55M 998.63M USD | €3.00 3.28 USD | €18.60 20.33 USD | €18.60 20.33 USD | €913.55M 998.63M USD | 9.53 | €1.95 2.13 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.00 76.52 USD |
0
|
€912.55M 997.54M USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €912.55M 997.54M USD | 28.00 | €2.50 2.73 USD | ||
| Laurentian Bank of Canada LT7.F | €20.40 22.3 USD |
+0.99
|
€911.82M 996.74M USD | €1.00 1.09 USD | €20.40 22.3 USD | €20.40 22.3 USD | €911.82M 996.74M USD | 10.90 | €1.87 2.04 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.43 4.84 USD |
-0.45
|
€907.71M 992.25M USD | €2.00K 2.19K USD | €4.43 4.84 USD | €4.44 4.85 USD | €907.71M 992.25M USD | 15.25 | €0.29 0.32 USD | ||
| Bytes Technology Group plc 9NY.F | €3.64 3.98 USD |
+0.55
|
€907.61M 992.14M USD | €132.00 144.29 USD | €3.64 3.98 USD | €3.64 3.98 USD | €907.61M 992.14M USD | 15.16 | €0.24 0.26 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.34 1.46 USD |
+2.14
|
€907.30M 991.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €907.30M 991.81M USD | 6.08 | €0.22 0.24 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.34 1.46 USD |
+10.58
|
€907.30M 991.81M USD | €10.00K 10.93K USD | €1.34 1.46 USD | €1.34 1.46 USD | €907.30M 991.81M USD | 6.08 | €0.22 0.24 USD | ||
| HelloFresh SE HFG0.F | €1.34 1.46 USD |
+3.88
|
€907.21M 991.71M USD | €8.00 8.75 USD | €1.34 1.46 USD | €1.34 1.46 USD | €907.21M 991.71M USD | 0 | -€0.27 -0.2 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.76 3.02 USD |
0
|
€906.94M 991.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €906.94M 991.4M USD | 46.00 | €0.06 0.07 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.80 13.99 USD |
+1.43
|
€905.12M 989.42M USD | €1.00K 1.09K USD | €12.80 13.99 USD | €12.80 13.99 USD | €905.12M 989.42M USD | 16.20 | €0.79 0.86 USD | ||
| HelloFresh SE HFG.F | €5.74 6.28 USD |
+2.5
|
€904.87M 989.14M USD | €5.02K 5.49K USD | €5.74 6.28 USD | €5.79 6.33 USD | €904.87M 989.14M USD | 0 | -€1.07 -1.1 USD | ||
| Asante Gold Corporation 1A9.F | €1.24 1.36 USD |
+0.81
|
€904.84M 989.11M USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.24 1.36 USD | €904.84M 989.11M USD | 0 | -€0.18 -0.1 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.20 29.73 USD |
0
|
€904.19M 988.4M USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €904.19M 988.4M USD | 6.61 | €4.11 4.49 USD | ||
| Etablissements Maurel & Prom ETX.SG | €4.76 5.2 USD |
+0.68
|
€903.89M 988.07M USD | €0.00 0 USD | €4.72 5.16 USD | €4.76 5.2 USD | €903.89M 988.07M USD | 0 | -€0.26 -0.2 USD | ||
| artience Co., Ltd. TO5.F | €18.30 20 USD |
+1.67
|
€903.82M 988M USD | €55.00 60.12 USD | €18.30 20 USD | €18.30 20 USD | €903.82M 988M USD | 11.58 | €1.58 1.73 USD | ||
| Irish Continental Group plc IR5B.SG | €5.66 6.19 USD |
0
|
€903.41M 987.54M USD | €0.00 0 USD | €5.56 6.08 USD | €5.66 6.19 USD | €903.41M 987.54M USD | 14.51 | €0.39 0.43 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€903.12M 987.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0043 USD |
0
|
€903.12M 987.23M USD | €6.00K 6.56K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.15 0.16 USD |
+1.38
|
€902.37M 986.42M USD | €599.00 654.79 USD | €0.15 0.16 USD | €0.15 0.16 USD | €902.37M 986.42M USD | 0 | €0.00 0 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.40 11.37 USD |
+0.97
|
€902.17M 986.19M USD | €35.00 38.26 USD | €10.40 11.37 USD | €10.40 11.37 USD | €902.17M 986.19M USD | 15.29 | €0.68 0.74 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€899.44M 983.21M USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €899.44M 983.21M USD | 0 | €0.00 0 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.31 0.34 USD |
0
|
€897.61M 981.21M USD | €6.13K 6.7K USD | €0.31 0.34 USD | €0.31 0.34 USD | €897.61M 981.21M USD | 30.80 | €0.01 0.01 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €17.00 18.58 USD |
+5.59
|
€897.18M 980.74M USD | €115.00 125.71 USD | €17.00 18.58 USD | €17.00 18.58 USD | €897.18M 980.74M USD | 34.69 | €0.49 0.54 USD | ||
| OPKO Health, Inc. XCY.F | €1.08 1.18 USD |
-2.87
|
€897.04M 980.59M USD | €1.10K 1.2K USD | €1.08 1.18 USD | €1.15 1.26 USD | €897.04M 980.59M USD | 0 | -€0.21 -0.2 USD | ||
| Nagarro SE NA9.F | €70.85 77.45 USD |
+1.29
|
€895.38M 978.78M USD | €24.00 26.24 USD | €70.85 77.45 USD | €70.85 77.45 USD | €895.38M 978.78M USD | 18.79 | €3.77 4.12 USD | ||
| NPK International Inc. NWP.F | €10.40 11.37 USD |
-0.95
|
€894.77M 978.11M USD | €90.00 98.38 USD | €10.40 11.37 USD | €10.40 11.37 USD | €894.77M 978.11M USD | 31.51 | €0.33 0.36 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.25 5.74 USD |
-0.94
|
€894.16M 977.43M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €894.16M 977.43M USD | 10.09 | €0.52 0.57 USD | ||
| Norbit ASA 4NK.F | €13.86 15.15 USD |
-3.62
|
€893.80M 977.04M USD | €85.00 92.92 USD | €13.86 15.15 USD | €13.86 15.15 USD | €893.80M 977.04M USD | 27.71 | €0.50 0.55 USD | ||
| Lassonde Industries Inc. 0OO.F | €131.00 143.2 USD |
0
|
€893.63M 976.86M USD | €10.00 10.93 USD | €131.00 143.2 USD | €131.00 143.2 USD | €893.63M 976.86M USD | 11.86 | €11.04 12.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||