결과 페이지 56 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fufeng Group Limited FFO1.F | €0.59 0.68 USD |
0
|
€1.48B 1.71B USD | €15.51K 17.91K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.48B 1.71B USD | 4.53 | €0.13 0.15 USD | ||
| Attendo AB (publ) 7AT.F | €10.33 11.92 USD |
+1.27
|
€1.48B 1.7B USD | €7.00 8.08 USD | €10.33 11.92 USD | €10.33 11.92 USD | €1.48B 1.7B USD | 19.12 | €0.54 0.62 USD | ||
| Relo Group, Inc. 665.F | €9.75 11.25 USD |
+1.04
|
€1.48B 1.7B USD | €100.00 115.43 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.48B 1.7B USD | 13.73 | €0.71 0.82 USD | ||
| Great Portland Estates Plc G9KB.F | €3.66 4.22 USD |
+0.55
|
€1.48B 1.7B USD | €2.00K 2.31K USD | €3.40 3.92 USD | €3.68 4.25 USD | €1.48B 1.7B USD | 8.31 | €0.44 0.51 USD | ||
| STEF SA STP.F | €116.60 134.6 USD |
-0.68
|
€1.48B 1.7B USD | €4.00 4.62 USD | €116.60 134.6 USD | €116.60 134.6 USD | €1.48B 1.7B USD | 17.50 | €6.66 7.69 USD | ||
| OVS S.p.A. 0OV1.F | €6.08 7.02 USD |
+1.25
|
€1.48B 1.7B USD | €914.00 1.06K USD | €6.08 7.02 USD | €6.08 7.02 USD | €1.48B 1.7B USD | 32.00 | €0.19 0.22 USD | ||
| Vtech Holdings Limited VTCB.F | €5.65 6.52 USD |
-0.88
|
€1.47B 1.7B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.47B 1.7B USD | 12.28 | €0.46 0.53 USD | ||
| Jamf Holding Corp JA4.F | €10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €75.60 87.27 USD |
0
|
€1.47B 1.7B USD | €18.00 20.78 USD | €75.60 87.27 USD | €75.60 87.27 USD | €1.47B 1.7B USD | 19.58 | €3.86 4.46 USD | ||
| nCino, Inc. 6NCA.F | €13.40 15.47 USD |
+3.08
|
€1.47B 1.69B USD | €2.51K 2.9K USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.47B 1.69B USD | 134.00 | €0.10 0.12 USD | ||
| Pathward Financial, Inc. FM7.SG | €69.50 80.23 USD |
-0.71
|
€1.47B 1.69B USD | €0.00 0 USD | €69.50 80.23 USD | €70.00 80.8 USD | €1.47B 1.69B USD | 9.52 | €7.30 8.43 USD | ||
| Pathward Financial, Inc. FM7.F | €69.50 80.23 USD |
0
|
€1.47B 1.69B USD | €68.00 78.49 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.47B 1.69B USD | 9.52 | €7.30 8.43 USD | ||
| Ellington Financial Inc. 1EL.F | €11.70 13.51 USD |
0
|
€1.47B 1.69B USD | €250.00 288.58 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.47B 1.69B USD | 8.29 | €1.41 1.63 USD | ||
| Winpak Ltd. 25W.F | €25.00 28.86 USD |
+1.63
|
€1.47B 1.69B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.47B 1.69B USD | 12.95 | €1.93 2.23 USD | ||
| Addus HomeCare Corporation A41.F | €78.50 90.62 USD |
+1.95
|
€1.47B 1.69B USD | €71.00 81.96 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.47B 1.69B USD | 16.70 | €4.70 5.43 USD | ||
| Rai Way S.p.A. 4RW.F | €5.45 6.29 USD |
-4.22
|
€1.46B 1.69B USD | €200.00 230.87 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.46B 1.69B USD | 16.51 | €0.33 0.38 USD | ||
| Pharma Mar, S.A. PMRA.F | €83.85 96.79 USD |
-1.35
|
€1.46B 1.69B USD | €112.00 129.29 USD | €83.85 96.79 USD | €83.85 96.79 USD | €1.46B 1.69B USD | 18.14 | €4.62 5.33 USD | ||
| Nanobiotix S.A. 5NRA.F | €28.80 33.24 USD |
-5.26
|
€1.46B 1.69B USD | €59.00 68.11 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.46B 1.69B USD | 0 | -€0.50 -0.5 USD | ||
| HydroGraph Clean Power Inc. M98.F | €4.17 4.82 USD |
+3.88
|
€1.46B 1.69B USD | €298.00 343.99 USD | €4.17 4.82 USD | €4.17 4.82 USD | €1.46B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
| Vermilion Energy Inc. CVZ.F | €9.53 11 USD |
-0.46
|
€1.46B 1.68B USD | €250.00 288.58 USD | €9.53 11 USD | €9.53 11 USD | €1.46B 1.68B USD | 0 | -€2.07 -2.3 USD | ||
| Ziff Davis, Inc. JXC1.F | €39.60 45.71 USD |
0
|
€1.46B 1.68B USD | €21.00 24.24 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.46B 1.68B USD | 39.20 | €1.01 1.17 USD | ||
| Adient plc 18I.F | €18.60 21.47 USD |
-1.72
|
€1.46B 1.68B USD | €1.00K 1.15K USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.46B 1.68B USD | 33.21 | €0.56 0.65 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €5.07 5.85 USD |
+1.42
|
€1.46B 1.68B USD | €200.00 230.87 USD | €5.07 5.85 USD | €5.07 5.85 USD | €1.46B 1.68B USD | 0 | -€6.29 -7.2 USD | ||
| TF1 SA FSE.F | €6.93 8 USD |
-0.07
|
€1.46B 1.68B USD | €400.00 461.73 USD | €6.93 8 USD | €6.93 8 USD | €1.46B 1.68B USD | 10.34 | €0.67 0.77 USD | ||
| Enviri Corp HA7.F | €17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
| SigmaRoc plc M2I2.F | €1.31 1.51 USD |
0
|
€1.45B 1.68B USD | €2.15K 2.48K USD | €1.31 1.51 USD | €1.31 1.51 USD | €1.45B 1.68B USD | 16.37 | €0.08 0.09 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
| Banpu Public Company Limited NVAC.F | €0.15 0.17 USD |
0
|
€1.45B 1.68B USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
| Orange Belgium S.A. MOS.F | €21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €100.00 115.43 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €30.60 35.32 USD |
0
|
€1.45B 1.67B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.45B 1.67B USD | 0 | -€5.07 -5.8 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.73 USD |
-1.55
|
€1.45B 1.67B USD | €74.00 85.42 USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.45B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
| EDION Corporation 9H2.F | €13.70 15.81 USD |
0
|
€1.45B 1.67B USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.90 16.05 USD | €1.45B 1.67B USD | 17.34 | €0.79 0.91 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €58.20 67.18 USD |
-0.68
|
€1.44B 1.67B USD | €0.00 0 USD | €58.20 67.18 USD | €58.70 67.76 USD | €1.44B 1.67B USD | 6.48 | €8.97 10.35 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €13.68 15.79 USD |
+1.63
|
€1.44B 1.67B USD | €75.00 86.58 USD | €13.48 15.56 USD | €13.68 15.79 USD | €1.44B 1.67B USD | 45.60 | €0.30 0.35 USD | ||
| Scatec ASA 66T.F | €9.03 10.42 USD |
-2.27
|
€1.44B 1.67B USD | €7.58K 8.75K USD | €9.03 10.42 USD | €9.24 10.66 USD | €1.44B 1.67B USD | 301.00 | €0.03 0.03 USD | ||
| Triumph Financial, Inc. 2THA.F | €60.50 69.84 USD |
-4.72
|
€1.44B 1.66B USD | €76.00 87.73 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.44B 1.66B USD | 58.17 | €1.04 1.2 USD | ||
| Dom Development S.A. 6WV.F | €55.80 64.41 USD |
+2.01
|
€1.44B 1.66B USD | €52.00 60.03 USD | €55.80 64.41 USD | €55.80 64.41 USD | €1.44B 1.66B USD | 8.91 | €6.26 7.23 USD | ||
| Clariane SE KO2.F | €4.03 4.66 USD |
-0.25
|
€1.44B 1.66B USD | €500.00 577.17 USD | €4.03 4.66 USD | €4.03 4.66 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
| Nexa Resources S.A. NE0.F | €10.70 12.35 USD |
+0.94
|
€1.44B 1.66B USD | €253.00 292.05 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.44B 1.66B USD | 7.81 | €1.37 1.58 USD | ||
| Toho Holdings Co., Ltd. TON.F | €22.20 25.63 USD |
0
|
€1.44B 1.66B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 15.74 | €1.41 1.63 USD | ||
| Hazama Ando Corporation 2PW.F | €9.15 10.56 USD |
-0.54
|
€1.44B 1.66B USD | €40.00 46.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.44B 1.66B USD | 8.88 | €1.03 1.19 USD | ||
| Peugeot Invest Société anonyme FFP.F | €57.80 66.72 USD |
+0.17
|
€1.43B 1.66B USD | €1.00 1.15 USD | €57.80 66.72 USD | €57.80 66.72 USD | €1.43B 1.66B USD | 6.44 | €8.97 10.35 USD | ||
| ERAMET S.A. ER7.DE | €50.00 57.72 USD |
-0.3
|
€1.43B 1.65B USD | €39.00 45.02 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
| Nanobiotix S.A. 5NR.F | €28.22 32.58 USD |
-5.24
|
€1.43B 1.65B USD | €345.00 398.25 USD | €27.22 31.42 USD | €28.22 32.58 USD | €1.43B 1.65B USD | 0 | -€0.50 -0.5 USD | ||
| ERAMET S.A. ER7.F | €49.96 57.67 USD |
-1.65
|
€1.43B 1.65B USD | €95.00 109.66 USD | €49.96 57.67 USD | €49.96 57.67 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.53 5.23 USD |
+3.19
|
€1.43B 1.65B USD | €100.00 115.43 USD | €4.53 5.23 USD | €4.53 5.23 USD | €1.43B 1.65B USD | 0 | -€1.78 -2.05 USD | ||
| OSG Corporation OSG.F | €17.40 20.09 USD |
-1.14
|
€1.43B 1.65B USD | €65.00 75.03 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.43B 1.65B USD | 20.96 | €0.83 0.96 USD | ||
| Lovisa Holdings Limited LO7.F | €12.60 14.54 USD |
+1.61
|
€1.43B 1.65B USD | €34.00 39.25 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.43B 1.65B USD | 26.25 | €0.48 0.55 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €24.00 27.7 USD |
+1.69
|
€1.43B 1.65B USD | €180.00 207.78 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.43B 1.65B USD | 0 | -€6.30 -7.2 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.08 0.09 USD |
-2.38
|
€1.43B 1.65B USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.43B 1.65B USD | 0 | -€0.15 -0.1 USD | ||
| Century Communities, Inc. CCT.F | €49.60 57.25 USD |
+4.2
|
€1.43B 1.65B USD | €100.00 115.43 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.43B 1.65B USD | 12.84 | €3.86 4.46 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.47 1.7 USD |
+1.38
|
€1.43B 1.65B USD | €356.00 410.94 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.43B 1.65B USD | 13.36 | €0.11 0.13 USD | ||
| Comer Industries S.p.A. X5Q.F | €49.80 57.49 USD |
-0.8
|
€1.43B 1.65B USD | €25.00 28.86 USD | €49.70 57.37 USD | €50.40 58.18 USD | €1.43B 1.65B USD | 23.27 | €2.14 2.47 USD | ||
| uniQure N.V. UQ1.F | €22.60 26.09 USD |
-3.21
|
€1.43B 1.65B USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.43B 1.65B USD | 0 | -€3.03 -3.4 USD | ||
| Innoviva, Inc. HVE.F | €19.30 22.28 USD |
-1.03
|
€1.42B 1.64B USD | €207.00 238.95 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.42B 1.64B USD | 3.55 | €5.43 6.27 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
| ERAMET S.A. ER70.F | €4.96 5.73 USD |
-1.78
|
€1.42B 1.64B USD | €45.00 51.95 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.42B 1.64B USD | 0 | -€1.67 -1.9 USD | ||
| Mizuno Corporation MIZ.F | €18.70 21.59 USD |
+2.19
|
€1.42B 1.64B USD | €14.00 16.16 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.42B 1.64B USD | 14.38 | €1.30 1.5 USD | ||
| Five9, Inc. 1F9.F | €18.52 21.37 USD |
+2.12
|
€1.42B 1.64B USD | €280.00 323.21 USD | €18.52 21.37 USD | €18.52 21.37 USD | €1.42B 1.64B USD | 33.06 | €0.56 0.65 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.33 0.38 USD |
+1.23
|
€1.42B 1.64B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.42B 1.64B USD | 6.60 | €0.05 0.06 USD | ||
| Georgia Capital PLC 2IX.SG | €45.60 52.64 USD |
+0.44
|
€1.42B 1.63B USD | €0.00 0 USD | €45.00 51.95 USD | €45.80 52.87 USD | €1.42B 1.63B USD | 3.12 | €14.61 16.86 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.28 0.32 USD |
-4.14
|
€1.42B 1.63B USD | €130.00K 150.06K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.42B 1.63B USD | 27.80 | €0.01 0.01 USD | ||
| BlackLine, Inc. 02B.F | €24.08 27.8 USD |
-1.87
|
€1.41B 1.63B USD | €100.00 115.43 USD | €24.08 27.8 USD | €24.08 27.8 USD | €1.41B 1.63B USD | 65.08 | €0.37 0.43 USD | ||
| German American Bancorp, Inc. GAB.F | €37.60 43.4 USD |
+1.62
|
€1.41B 1.63B USD | €80.00 92.35 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.41B 1.63B USD | 11.89 | €3.16 3.65 USD | ||
| Sienna Senior Living Inc. 636.F | €13.30 15.35 USD |
+1.53
|
€1.41B 1.63B USD | €114.00 131.59 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.41B 1.63B USD | 44.33 | €0.30 0.35 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €13.08 15.1 USD |
-1.74
|
€1.41B 1.63B USD | €20.00 23.09 USD | €13.08 15.1 USD | €13.08 15.1 USD | €1.41B 1.63B USD | 32.71 | €0.40 0.46 USD | ||
| Vishay Precision Group, Inc. SV5.MU | €106.00 122.36 USD |
+2.91
|
€1.41B 1.63B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.41B 1.63B USD | 271.79 | €0.39 0.45 USD | ||
| MicroPort Scientific Corporation MSK.F | €0.74 0.85 USD |
-2.65
|
€1.41B 1.62B USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.41B 1.62B USD | 0 | -€0.11 -0.1 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 48.71 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
| Tsubakimoto Chain Co. TSB.F | €13.50 15.58 USD |
-2.17
|
€1.40B 1.62B USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.40B 1.62B USD | 8.43 | €1.60 1.85 USD | ||
| Georgia Capital PLC 2IX.F | €45.20 52.18 USD |
-2.16
|
€1.40B 1.62B USD | €239.00 275.89 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.40B 1.62B USD | 3.09 | €14.61 16.86 USD | ||
| ARE Holdings, Inc. A19.F | €16.30 18.82 USD |
-0.61
|
€1.40B 1.62B USD | €17.00 19.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.40B 1.62B USD | 10.51 | €1.55 1.79 USD | ||
| Stanmore Resources Limited S0D.F | €1.55 1.79 USD |
-4.32
|
€1.40B 1.61B USD | €1.83K 2.11K USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.40B 1.61B USD | 0 | -€0.05 -0.05 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
| Ascentage Pharma Group International 36X.F | €3.74 4.32 USD |
+2.75
|
€1.40B 1.61B USD | €21.00 24.24 USD | €3.72 4.29 USD | €3.74 4.32 USD | €1.40B 1.61B USD | 0 | -€0.45 -0.5 USD | ||
| KSB SE & Co. KGaA KSB3.F | €797.00 920 USD |
-1.36
|
€1.40B 1.61B USD | €1.00 1.15 USD | €795.00 917.7 USD | €797.00 920 USD | €1.40B 1.61B USD | 9.92 | €80.32 92.72 USD | ||
| Cairn Homes plc C5H.F | €2.25 2.59 USD |
-2.39
|
€1.39B 1.61B USD | €10.00K 11.54K USD | €2.25 2.59 USD | €2.25 2.59 USD | €1.39B 1.61B USD | 10.69 | €0.21 0.24 USD | ||
| Adecoagro S.A. ACD.F | €9.65 11.14 USD |
-1.43
|
€1.39B 1.61B USD | €435.00 502.14 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.39B 1.61B USD | 482.50 | €0.02 0.02 USD | ||
| Flowers Foods, Inc. FWF.F | €6.57 7.58 USD |
+2.34
|
€1.39B 1.61B USD | €1.00K 1.15K USD | €6.57 7.58 USD | €6.57 7.58 USD | €1.39B 1.61B USD | 21.89 | €0.30 0.35 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €795.00 917.7 USD |
-0.38
|
€1.39B 1.61B USD | €860.00 992.73 USD | €790.00 911.92 USD | €807.00 931.55 USD | €1.39B 1.61B USD | 9.90 | €80.28 92.67 USD | ||
| Bank First Corporation 42H.F | €124.00 143.14 USD |
+3.33
|
€1.39B 1.61B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.39B 1.61B USD | 19.87 | €6.24 7.2 USD | ||
| Kosmos Energy Ltd. KOS1.F | €2.34 2.7 USD |
-4.49
|
€1.39B 1.6B USD | €300.00 346.3 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.39B 1.6B USD | 0 | -€1.47 -1.6 USD | ||
| Volution Group plc VO1.F | €7.00 8.08 USD |
0
|
€1.39B 1.6B USD | €182.00 210.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.39B 1.6B USD | 23.33 | €0.30 0.35 USD | ||
| Globant S.A. 2G2.F | €32.07 37.02 USD |
-2.31
|
€1.38B 1.6B USD | €430.00 496.36 USD | €32.07 37.02 USD | €32.07 37.02 USD | €1.38B 1.6B USD | 15.05 | €2.13 2.46 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €4.52 5.22 USD |
+6.6
|
€1.38B 1.6B USD | €529.00 610.64 USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.38B 1.6B USD | 25.11 | €0.18 0.21 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.82 0.94 USD |
-2.98
|
€1.38B 1.6B USD | €10.00K 11.54K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.38B 1.6B USD | 20.37 | €0.04 0.05 USD | ||
| AB Electrolux (publ) ELXC.F | €2.81 3.24 USD |
-1.54
|
€1.38B 1.6B USD | €10.00 11.54 USD | €2.81 3.24 USD | €2.81 3.24 USD | €1.38B 1.6B USD | 23.40 | €0.12 0.14 USD | ||
| Flight Centre Travel Group Limited FLI.F | €6.70 7.73 USD |
-0.74
|
€1.38B 1.59B USD | €125.00 144.29 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.38B 1.59B USD | 22.33 | €0.30 0.35 USD | ||
| Hope Bancorp, Inc. NRB.F | €10.80 12.47 USD |
+0.93
|
€1.38B 1.59B USD | €376.00 434.03 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.38B 1.59B USD | 22.50 | €0.48 0.55 USD | ||
| Bodycote plc 21T.F | €8.10 9.35 USD |
+0.62
|
€1.38B 1.59B USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.38B 1.59B USD | 22.50 | €0.36 0.42 USD | ||
| Europris ASA 2RG.F | €8.42 9.72 USD |
+0.36
|
€1.38B 1.59B USD | €500.00 577.17 USD | €8.42 9.72 USD | €8.42 9.72 USD | €1.38B 1.59B USD | 16.83 | €0.50 0.58 USD | ||
| FLEX LNG Ltd. 0QQA.F | €25.45 29.38 USD |
-0.2
|
€1.38B 1.59B USD | €650.00 750.32 USD | €25.45 29.38 USD | €25.45 29.38 USD | €1.38B 1.59B USD | 21.03 | €1.21 1.4 USD | ||
| World Kinect Corporation WFK.F | €26.80 30.94 USD |
+3.88
|
€1.38B 1.59B USD | €642.00 741.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.38B 1.59B USD | 0 | -€8.78 -10.1 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 137.94 USD |
0
|
€1.38B 1.59B USD | €1.00 1.15 USD | €119.50 137.94 USD | €119.50 137.94 USD | €1.38B 1.59B USD | 21.41 | €5.58 6.44 USD | ||
| Bradespar S.A. FXM.F | €3.50 4.04 USD |
+1.74
|
€1.38B 1.59B USD | €11.00 12.7 USD | €3.50 4.04 USD | €3.50 4.04 USD | €1.38B 1.59B USD | 11.29 | €0.31 0.36 USD | ||
| Sylvamo Corporation 88L.MU | €34.60 39.94 USD |
+3.28
|
€1.37B 1.59B USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.37B 1.59B USD | 15.87 | €2.18 2.52 USD | ||
| Modivo S.A. 6RK.F | €17.85 20.6 USD |
+1.36
|
€1.37B 1.59B USD | €355.00 409.79 USD | €17.85 20.6 USD | €17.85 20.6 USD | €1.37B 1.59B USD | 254.92 | €0.07 0.08 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.41 1.63 USD |
-0.91
|
€1.37B 1.59B USD | €435.00 502.14 USD | €1.41 1.62 USD | €1.41 1.63 USD | €1.37B 1.59B USD | 0 | -€0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||