결과 페이지 50 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Western Bank C7W.F | $28 30.61 USD |
+0.72
|
$2.77B 3.03B USD | $180 196.76 USD | $28 30.61 USD | $28 30.61 USD | $2.77B 3.03B USD | 12.22 | $2.29 2.5 USD | |
| Ermenegildo Zegna N.V. JN0.F | $10.83 11.84 USD |
+1.4
|
$2.77B 3.03B USD | $1.51K 1.65K USD | $10.83 11.84 USD | $10.83 11.84 USD | $2.77B 3.03B USD | 22.56 | $0.48 0.52 USD | |
| Viscofan, S.A. VIS.F | $60.9 66.57 USD |
+0.66
|
$2.77B 3.03B USD | $5 5.47 USD | $60.9 66.57 USD | $60.9 66.57 USD | $2.77B 3.03B USD | 19.21 | $3.17 3.47 USD | |
| Archrock, Inc. 54E.F | $17.6 19.24 USD |
0
|
$2.77B 3.03B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.77B 3.03B USD | 22.56 | $0.78 0.85 USD | |
| VGP NV 4V1.F | $101.4 110.84 USD |
+1.71
|
$2.77B 3.03B USD | $59 64.49 USD | $101.4 110.84 USD | $101.4 110.84 USD | $2.77B 3.03B USD | 31.68 | $3.2 3.5 USD | |
| Hillenbrand, Inc. 9HI.F | $39.4 43.07 USD |
+2.07
|
$2.77B 3.02B USD | $260 284.22 USD | $38.6 42.2 USD | $39.4 43.07 USD | $2.77B 3.02B USD | 35.81 | $1.1 1.2 USD | |
| Fulton Financial Corporation FU5.F | $15 16.4 USD |
0
|
$2.76B 3.02B USD | $1.41K 1.54K USD | $15 16.4 USD | $15 16.4 USD | $2.76B 3.02B USD | 10.00 | $1.5 1.64 USD | |
| Visteon Corporation VS51.F | $98 107.13 USD |
+2.08
|
$2.76B 3.02B USD | $13 14.21 USD | $98 107.13 USD | $98 107.13 USD | $2.76B 3.02B USD | 6.03 | $16.23 17.74 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $2.14 2.34 USD |
-2.73
|
$2.76B 3.02B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.76B 3.02B USD | 2.98 | $0.72 0.78 USD | |
| The Navigator Company, S.A. PO9.F | $3.84 4.2 USD |
+1.21
|
$2.76B 3.01B USD | $325 355.27 USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.76B 3.01B USD | 10.09 | $0.38 0.42 USD | |
| Greif, Inc. GR3.F | $57 62.31 USD |
-0.87
|
$2.75B 3.01B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $2.75B 3.01B USD | 13.13 | $4.34 4.74 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
+1.71
|
$2.75B 3.01B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.75B 3.01B USD | 9.12 | $6.52 7.13 USD | |
| Worldline SA WO6.DE | $9.71 10.62 USD |
-4.62
|
$2.75B 3.01B USD | $2.88K 3.15K USD | $9.71 10.62 USD | $9.98 10.91 USD | $2.75B 3.01B USD | 0 | $0 0 USD | |
| Worldline SA WO6.F | $9.71 10.61 USD |
-4.21
|
$2.75B 3.01B USD | $187 204.42 USD | $9.7 10.61 USD | $10.08 11.02 USD | $2.75B 3.01B USD | 0 | -$2.9 -3.1 USD | |
| Worldline SA WO60.F | $4.48 4.9 USD |
-3.03
|
$2.75B 3.01B USD | $200 218.63 USD | $4.48 4.9 USD | $4.66 5.09 USD | $2.75B 3.01B USD | 0 | -$1.45 -1.5 USD | |
| United Community Banks, Inc. UCBN.F | $23 25.14 USD |
-0.86
|
$2.74B 3B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $2.74B 3B USD | 16.08 | $1.43 1.56 USD | |
| Old Mutual Limited 2KS.F | $0.5899 0.64 USD |
-2.48
|
$2.74B 2.99B USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.74B 2.99B USD | 7.37 | $0.08 0.09 USD | |
| Man Wah Holdings Limited AAM.F | $0.6899 0.75 USD |
-4.2
|
$2.74B 2.99B USD | $400 437.25 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.74B 2.99B USD | 9.78 | $0.07 0.08 USD | |
| Guoco Group Limited GUO.F | $7.85 8.58 USD |
+0.64
|
$2.74B 2.99B USD | $2.2K 2.41K USD | $7.85 8.58 USD | $8.2 8.96 USD | $2.74B 2.99B USD | 6.03 | $1.3 1.42 USD | |
| Constellium SE 3OK.F | $18.6 20.33 USD |
+0.54
|
$2.74B 2.99B USD | $210 229.56 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.74B 2.99B USD | 22.96 | $0.81 0.89 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.05 1.15 USD |
-0.94
|
$2.74B 2.99B USD | $1.2K 1.31K USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.74B 2.99B USD | 14.99 | $0.07 0.08 USD | |
| Encavis AG ECV.F | $16.9 18.47 USD |
-0.35
|
$2.73B 2.99B USD | $750 819.85 USD | $16.16 17.67 USD | $16.9 18.47 USD | $2.73B 2.99B USD | 80.47 | $0.21 0.23 USD | |
| Under Armour, Inc. U9RA.DE | $6.35 6.94 USD |
-2.38
|
$2.73B 2.99B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.73B 2.99B USD | 13.50 | $0.47 0.51 USD | |
| First BanCorp. OLWN.F | $16.4 17.93 USD |
+0.61
|
$2.73B 2.98B USD | $30 32.79 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.73B 2.98B USD | 10.00 | $1.64 1.79 USD | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
+0.9
|
$2.73B 2.98B USD | $71 77.61 USD | $112 122.43 USD | $112 122.43 USD | $2.73B 2.98B USD | 0 | -$2.28 -2.4 USD | |
| China Everbright Environment Group Limited CNE.F | $0.44 0.48 USD |
+1.9
|
$2.73B 2.98B USD | $3.8K 4.15K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.73B 2.98B USD | 4.87 | $0.09 0.1 USD | |
| Aedifica NV/SA AOO.F | $57.3 62.64 USD |
+0.97
|
$2.72B 2.98B USD | $132 144.29 USD | $57 62.31 USD | $57.55 62.91 USD | $2.72B 2.98B USD | 32.74 | $1.75 1.91 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.4899 0.54 USD |
+2.94
|
$2.72B 2.98B USD | $700 765.19 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.72B 2.98B USD | 7.00 | $0.07 0.08 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.2 13.34 USD |
0
|
$2.72B 2.98B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.72B 2.98B USD | 33.88 | $0.36 0.39 USD | |
| Sunrun Inc. 3S9.F | $12.25 13.39 USD |
+4.59
|
$2.71B 2.97B USD | $662 723.66 USD | $11.55 12.62 USD | $12.25 13.39 USD | $2.71B 2.97B USD | 0 | -$6.25 -6.8 USD | |
| RLX Technology Inc. 3CM.F | $1.71 1.87 USD |
+3.01
|
$2.71B 2.97B USD | $1 1.09 USD | $1.62 1.77 USD | $1.71 1.87 USD | $2.71B 2.97B USD | 28.50 | $0.06 0.07 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.26 0.28 USD |
-1.54
|
$2.71B 2.97B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.71B 2.97B USD | 12.80 | $0.02 0.02 USD | |
| Mercury General Corporation MCG.F | $47.8 52.25 USD |
+0.84
|
$2.71B 2.97B USD | $10 10.93 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.71B 2.97B USD | 13.16 | $3.63 3.97 USD | |
| Tanger Inc. T6O.F | $24.6 26.89 USD |
+0.82
|
$2.71B 2.96B USD | $50 54.66 USD | $24.54 26.83 USD | $24.6 26.89 USD | $2.71B 2.96B USD | 29.28 | $0.84 0.92 USD | |
| Big Yellow Group Plc B9Y.F | $13.5 14.76 USD |
+0.75
|
$2.71B 2.96B USD | $1.01K 1.11K USD | $13.5 14.76 USD | $13.8 15.09 USD | $2.71B 2.96B USD | 9.06 | $1.49 1.63 USD | |
| Wizz Air Holdings Plc WI20.F | $6.55 7.16 USD |
-1.5
|
$2.71B 2.96B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.71B 2.96B USD | 8.85 | $0.74 0.81 USD | |
| National Health Investors, Inc. WX6.F | $62 67.77 USD |
0
|
$2.71B 2.96B USD | $41 44.82 USD | $61.5 67.23 USD | $62 67.77 USD | $2.71B 2.96B USD | 21.75 | $2.85 3.12 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Far East Horizon Limited F6H.F | $0.53 0.57 USD |
-0.94
|
$2.7B 2.96B USD | $1.63K 1.78K USD | $0.52 0.57 USD | $0.53 0.57 USD | $2.7B 2.96B USD | 3.08 | $0.17 0.19 USD | |
| Taiheiyo Cement Corporation TIE.F | $23 25.14 USD |
-0.86
|
$2.7B 2.95B USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $2.7B 2.95B USD | 10.55 | $2.18 2.38 USD | |
| Burford Capital Limited 9BFA.F | $12.24 13.38 USD |
-2.31
|
$2.7B 2.95B USD | $50 54.66 USD | $12.24 13.38 USD | $12.24 13.38 USD | $2.7B 2.95B USD | 9.13 | $1.34 1.46 USD | |
| Premium Brands Holdings Corporation 5P7.F | $60 65.59 USD |
-2.44
|
$2.69B 2.94B USD | $1 1.09 USD | $59 64.49 USD | $60 65.59 USD | $2.69B 2.94B USD | 41.37 | $1.45 1.59 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.3 4.7 USD |
-4.42
|
$2.69B 2.94B USD | $125.3K 136.97K USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.69B 2.94B USD | 0 | -$2.28 -2.4 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $7.04K 7.7K USD | $1 1.09 USD | $1 1.09 USD | $2.69B 2.94B USD | 2.38 | $0.42 0.46 USD | |
| Primoris Services Corporation 1PM.F | $50 54.66 USD |
-1.96
|
$2.69B 2.94B USD | $40 43.73 USD | $50 54.66 USD | $50 54.66 USD | $2.69B 2.94B USD | 20.08 | $2.49 2.72 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.35 1.48 USD |
+2.27
|
$2.68B 2.93B USD | $344 376.04 USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.68B 2.93B USD | 0 | -$0.03 -0.03 USD | |
| Ubisoft Entertainment SA UEN.DE | $21.05 23.01 USD |
-0.8
|
$2.68B 2.93B USD | $317 346.52 USD | $21.05 23.01 USD | $21.13 23.1 USD | $2.68B 2.93B USD | 25.67 | $0.82 0.9 USD | |
| HICL Infrastructure PLC 2U4.F | $1.44 1.57 USD |
-1.37
|
$2.68B 2.93B USD | $680 743.33 USD | $1.44 1.57 USD | $1.44 1.57 USD | $2.68B 2.93B USD | 6.48 | $0.22 0.24 USD | |
| CONSOL Energy Inc. C9X.F | $91.16 99.65 USD |
+0.93
|
$2.68B 2.93B USD | $54 59.03 USD | $91.16 99.65 USD | $91.16 99.65 USD | $2.68B 2.93B USD | 5.86 | $15.53 16.98 USD | |
| Resideo Technologies, Inc. 3RT.F | $18 19.68 USD |
-1.1
|
$2.68B 2.93B USD | $200 218.63 USD | $18 19.68 USD | $18.1 19.79 USD | $2.68B 2.93B USD | 14.51 | $1.24 1.36 USD | |
| UniFirst Corporation U1N.F | $141 154.13 USD |
+0.71
|
$2.67B 2.92B USD | $16 17.49 USD | $141 154.13 USD | $141 154.13 USD | $2.67B 2.92B USD | 24.69 | $5.71 6.24 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.51 1.65 USD |
+0.67
|
$2.67B 2.92B USD | $3K 3.28K USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.67B 2.92B USD | 10.78 | $0.14 0.15 USD | |
| Cal-Maine Foods, Inc. CM2.F | $53.76 58.77 USD |
-1.1
|
$2.67B 2.92B USD | $70 76.52 USD | $53.76 58.77 USD | $53.76 58.77 USD | $2.67B 2.92B USD | 10.20 | $5.27 5.76 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $38.2 41.76 USD |
+1.6
|
$2.67B 2.92B USD | $200 218.63 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.67B 2.92B USD | 12.36 | $3.09 3.38 USD | |
| Ipsos SA IPZ.F | $62.35 68.16 USD |
+0.24
|
$2.67B 2.92B USD | $50 54.66 USD | $62.35 68.16 USD | $62.35 68.16 USD | $2.67B 2.92B USD | 17.36 | $3.59 3.92 USD | |
| Sydbank A/S TM2.F | $49.28 53.87 USD |
-2.42
|
$2.67B 2.92B USD | $50 54.66 USD | $49.28 53.87 USD | $49.28 53.87 USD | $2.67B 2.92B USD | 5.98 | $8.24 9.01 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.9399 1.03 USD |
+1.08
|
$2.66B 2.91B USD | $700 765.19 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $2.66B 2.91B USD | 7.23 | $0.13 0.14 USD | |
| Metsä Board Oyj MSRB.F | $7.36 8.04 USD |
+0.96
|
$2.66B 2.9B USD | $15 16.4 USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.66B 2.9B USD | 61.29 | $0.12 0.13 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $444 485.35 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.66B 2.9B USD | 18.16 | $0.3 0.33 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $29.2 31.92 USD |
+8.15
|
$2.65B 2.9B USD | $485 530.17 USD | $27.4 29.95 USD | $29.2 31.92 USD | $2.65B 2.9B USD | 8.79 | $3.32 3.63 USD | |
| Tronox Holdings plc T5X.F | $16.8 18.36 USD |
-2.89
|
$2.65B 2.9B USD | $19 20.77 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.65B 2.9B USD | 0 | -$2.08 -2.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $10.78 11.78 USD |
-2.44
|
$2.65B 2.9B USD | $20 21.86 USD | $10.65 11.64 USD | $11.13 12.17 USD | $2.65B 2.9B USD | 49.00 | $0.22 0.24 USD | |
| BlackLine, Inc. 02B.F | $42.4 46.35 USD |
+1.92
|
$2.65B 2.9B USD | $169 184.74 USD | $41.4 45.26 USD | $42.4 46.35 USD | $2.65B 2.9B USD | 38.54 | $1.1 1.2 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.65 0.71 USD |
0
|
$2.65B 2.9B USD | $1.11K 1.21K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.65B 2.9B USD | 5.90 | $0.11 0.12 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.3 15.63 USD |
-0.69
|
$2.65B 2.9B USD | $10 10.93 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.65B 2.9B USD | 5.72 | $2.5 2.73 USD | |
| Plexus Corp. PX4.F | $95.5 104.39 USD |
-0.52
|
$2.65B 2.89B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.65B 2.89B USD | 28.17 | $3.39 3.71 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $34.6 37.82 USD |
+2.37
|
$2.64B 2.89B USD | $20 21.86 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.64B 2.89B USD | 0 | -$2.54 -2.7 USD | |
| Anhui Expressway Company Limited HU7.F | $1.15 1.26 USD |
+1.77
|
$2.64B 2.89B USD | $442 483.17 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.64B 2.89B USD | 8.84 | $0.13 0.14 USD | |
| SES S.A. SES.F | $4.9 5.35 USD |
+0.29
|
$2.64B 2.89B USD | $500 546.57 USD | $4.9 5.35 USD | $4.9 5.35 USD | $2.64B 2.89B USD | 0 | -$2.08 -2.2 USD | |
| Arch Resources, Inc. ACCA.F | $145.8 159.38 USD |
+0.52
|
$2.64B 2.89B USD | $123 134.46 USD | $145.8 159.38 USD | $145.8 159.38 USD | $2.64B 2.89B USD | 9.10 | $16.02 17.51 USD | |
| Nichirei Corporation NI3.F | $20.4 22.3 USD |
0
|
$2.64B 2.88B USD | $32 34.98 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.64B 2.88B USD | 20.81 | $0.98 1.07 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
+0.88
|
$2.63B 2.88B USD | $2 2.19 USD | $22.4 24.49 USD | $22.8 24.92 USD | $2.63B 2.88B USD | 0 | -$1.01 -1.1 USD | |
| IGO Limited IDZ1.F | $6.5 7.11 USD |
-5.8
|
$2.63B 2.87B USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.63B 2.87B USD | 16.25 | $0.4 0.44 USD | |
| IGO Limited IDZ.F | $3.36 3.67 USD |
-5.52
|
$2.63B 2.87B USD | $1.17K 1.28K USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.63B 2.87B USD | 16.77 | $0.2 0.22 USD | |
| Ubisoft Entertainment SA UEN.F | $20.62 22.54 USD |
-3.28
|
$2.63B 2.87B USD | $15 16.4 USD | $20.62 22.54 USD | $21.19 23.16 USD | $2.63B 2.87B USD | 0 | -$2.78 -3.03 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16 17.49 USD |
0
|
$2.63B 2.87B USD | $25 27.33 USD | $16 17.49 USD | $16 17.49 USD | $2.63B 2.87B USD | 16.84 | $0.95 1.04 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.14 26.39 USD |
-4.28
|
$2.63B 2.87B USD | $200 218.63 USD | $24.14 26.39 USD | $24.14 26.39 USD | $2.63B 2.87B USD | 3.45 | $6.99 7.64 USD | |
| thyssenkrupp AG TKA1.F | $4.22 4.61 USD |
-3.21
|
$2.63B 2.87B USD | $520 568.43 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.63B 2.87B USD | 0 | -$3.72 -4.06 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
-0.83
|
$2.62B 2.87B USD | $70 76.52 USD | $23.6 25.8 USD | $24 26.24 USD | $2.62B 2.87B USD | 21.05 | $1.14 1.25 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.62B 2.87B USD | 9.84 | $0.64 0.7 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
0
|
$2.62B 2.87B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.62B 2.87B USD | 11.54 | $2.53 2.77 USD | |
| Kingboard Holdings Limited KGZ.F | $2.26 2.47 USD |
-1.74
|
$2.62B 2.86B USD | $420 459.12 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.62B 2.86B USD | 10.27 | $0.22 0.24 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.6 1.75 USD |
0
|
$2.62B 2.86B USD | $1.55K 1.7K USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.62B 2.86B USD | 13.33 | $0.12 0.13 USD | |
| Sylvamo Corporation 88L.MU | $63.65 69.58 USD |
-1.47
|
$2.62B 2.86B USD | $5 5.47 USD | $63.65 69.58 USD | $63.65 69.58 USD | $2.62B 2.86B USD | 14.49 | $4.39 4.8 USD | |
| Peabody Energy Corporation PBE.F | $20.8 22.74 USD |
+0.05
|
$2.62B 2.86B USD | $30 32.79 USD | $20.8 22.74 USD | $20.99 22.94 USD | $2.62B 2.86B USD | 6.17 | $3.37 3.68 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.4799 0.52 USD |
+3.93
|
$2.62B 2.86B USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $2.62B 2.86B USD | 0 | -$0.11 -0.1 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $33.8 36.95 USD |
0
|
$2.62B 2.86B USD | $0 0 USD | $32.8 35.85 USD | $34 37.17 USD | $2.62B 2.86B USD | 0 | -$1.87 -2.04 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $33.6 36.73 USD |
-2.89
|
$2.62B 2.86B USD | $420 459.12 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.62B 2.86B USD | 0 | -$1.87 -2.04 USD | |
| Medicover AB (publ) 5M0B.F | $16.86 18.43 USD |
-0.12
|
$2.61B 2.86B USD | $40 43.73 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.61B 2.86B USD | 112.40 | $0.15 0.16 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $22.95 25.09 USD |
+2
|
$2.61B 2.86B USD | $100 109.31 USD | $22.95 25.09 USD | $22.95 25.09 USD | $2.61B 2.86B USD | 11.19 | $2.05 2.24 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.88 15.17 USD |
+0.29
|
$2.61B 2.85B USD | $216 236.12 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.61B 2.85B USD | 36.51 | $0.38 0.42 USD | |
| Silicon Motion Technology Corporation S9M.F | $77.5 84.72 USD |
-1.9
|
$2.61B 2.85B USD | $72 78.71 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.61B 2.85B USD | 46.96 | $1.65 1.8 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $107 116.97 USD |
0
|
$2.61B 2.85B USD | $35 38.26 USD | $102 111.5 USD | $107 116.97 USD | $2.61B 2.85B USD | 97.27 | $1.1 1.2 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $25.4 27.77 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $25.4 27.77 USD | $26.8 29.3 USD | $2.61B 2.85B USD | 7.65 | $3.32 3.63 USD | |
| iQIYI, Inc. IQ8.MU | $3.6 3.94 USD |
+2.27
|
$2.61B 2.85B USD | $250 273.28 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA1.SG | $4.04 4.42 USD |
-7.76
|
$2.6B 2.84B USD | $2 2.19 USD | $4.04 4.42 USD | $4.32 4.72 USD | $2.6B 2.84B USD | 0 | -$3.72 -4.06 USD | |
| Newell Brands Inc. NWL.F | $6 6.56 USD |
-1.48
|
$2.6B 2.84B USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $2.6B 2.84B USD | 0 | -$0.66 -0.7 USD | |
| Sylvamo Corporation 88L.F | $63.15 69.03 USD |
-1.17
|
$2.6B 2.84B USD | $4 4.37 USD | $62.95 68.81 USD | $63.15 69.03 USD | $2.6B 2.84B USD | 14.38 | $4.39 4.8 USD | |
| Redrow plc 1HO1.F | $7.8 8.53 USD |
0
|
$2.6B 2.84B USD | $25 27.33 USD | $7.55 8.25 USD | $7.85 8.58 USD | $2.6B 2.84B USD | 10.26 | $0.76 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||