결과 페이지 50 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kansai Paint Co., Ltd. KAP.F | €13.10 15.12 USD |
+0.77
|
€2.31B 2.66B USD | €750.00 865.75 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.31B 2.66B USD | 16.37 | €0.80 0.92 USD | ||
| Whirlpool Corporation WHR.F | €35.57 41.06 USD |
+4.07
|
€2.31B 2.66B USD | €480.00 554.08 USD | €35.57 41.06 USD | €35.57 41.06 USD | €2.31B 2.66B USD | 13.89 | €2.56 2.96 USD | ||
| Rémy Cointreau SA RMC0.F | €4.38 5.06 USD |
+3.79
|
€2.30B 2.66B USD | €4.00 4.62 USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.30B 2.66B USD | 29.19 | €0.15 0.17 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €45.96 53.05 USD |
-3.57
|
€2.30B 2.66B USD | €45.00 51.95 USD | €45.96 53.05 USD | €45.96 53.05 USD | €2.30B 2.66B USD | 6.00 | €7.66 8.84 USD | ||
| Rémy Cointreau SA RMC.F | €43.98 50.77 USD |
-1.3
|
€2.30B 2.66B USD | €275.00 317.44 USD | €43.98 50.77 USD | €43.98 50.77 USD | €2.30B 2.66B USD | 29.32 | €1.50 1.73 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.80 28.63 USD |
-1.59
|
€2.30B 2.66B USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €2.30B 2.66B USD | 14.58 | €1.70 1.96 USD | ||
| Webuild S.p.A. IPJ1.F | €2.32 2.68 USD |
-2.02
|
€2.30B 2.65B USD | €100.00 115.43 USD | €2.23 2.57 USD | €2.32 2.68 USD | €2.30B 2.65B USD | 8.93 | €0.26 0.3 USD | ||
| Ninety One Group 3XH.F | €2.38 2.75 USD |
-3.25
|
€2.30B 2.65B USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.38 2.75 USD | €2.30B 2.65B USD | 11.90 | €0.20 0.23 USD | ||
| Harley-Davidson, Inc. HAR.F | €21.82 25.19 USD |
+4.25
|
€2.30B 2.65B USD | €200.00 230.87 USD | €21.82 25.19 USD | €21.84 25.21 USD | €2.30B 2.65B USD | 13.06 | €1.67 1.93 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €2.46 2.84 USD |
-4.65
|
€2.29B 2.65B USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €2.29B 2.65B USD | 12.94 | €0.19 0.22 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €28.40 32.78 USD |
-0.7
|
€2.29B 2.65B USD | €20.00 23.09 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.29B 2.65B USD | 19.06 | €1.49 1.72 USD | ||
| Sonic Automotive, Inc. SA8A.F | €72.50 83.69 USD |
-1.36
|
€2.29B 2.64B USD | €10.00 11.54 USD | €72.50 83.69 USD | €72.50 83.69 USD | €2.29B 2.64B USD | 26.36 | €2.75 3.17 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.45 3.98 USD |
+1.02
|
€2.29B 2.64B USD | €500.00 577.17 USD | €3.45 3.98 USD | €3.45 3.98 USD | €2.29B 2.64B USD | 11.89 | €0.29 0.33 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.40 45.48 USD |
+2.6
|
€2.29B 2.64B USD | €115.00 132.75 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.29B 2.64B USD | 0 | -€0.44 -0.5 USD | ||
| Dermapharm Holding SE DMP.F | €46.15 53.27 USD |
-1.81
|
€2.29B 2.64B USD | €250.00 288.58 USD | €46.15 53.27 USD | €46.15 53.27 USD | €2.29B 2.64B USD | 17.22 | €2.68 3.09 USD | ||
| Sankyu Inc. SNK.F | €45.60 52.64 USD |
0
|
€2.29B 2.64B USD | €10.00 11.54 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.29B 2.64B USD | 13.73 | €3.32 3.83 USD | ||
| BioArctic AB (publ) B9A.F | €25.76 29.74 USD |
-1.08
|
€2.29B 2.64B USD | €33.00 38.09 USD | €25.76 29.74 USD | €25.76 29.74 USD | €2.29B 2.64B USD | 117.09 | €0.22 0.25 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.60 28.4 USD |
-2.38
|
€2.28B 2.64B USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.28B 2.64B USD | 14.47 | €1.70 1.96 USD | ||
| Meitu, Inc. M5U.F | €0.50 0.58 USD |
-4.07
|
€2.28B 2.64B USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €2.28B 2.64B USD | 25.09 | €0.02 0.02 USD | ||
| Denison Mines Corp. IUQ.F | €2.52 2.9 USD |
+1.7
|
€2.28B 2.63B USD | €1.60K 1.85K USD | €2.52 2.9 USD | €2.52 2.9 USD | €2.28B 2.63B USD | 0 | -€0.20 -0.2 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.35 7.33 USD |
-0.78
|
€2.27B 2.63B USD | €0.00 0 USD | €6.20 7.16 USD | €6.45 7.45 USD | €2.27B 2.63B USD | 0 | -€3.69 -4.2 USD | ||
| CGN Mining Company Limited VBO.SG | €0.29 0.33 USD |
-7.01
|
€2.27B 2.62B USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €2.27B 2.62B USD | 29.00 | €0.01 0.01 USD | ||
| Iwatani Corporation IWA.MU | €9.88 11.4 USD |
-2.23
|
€2.27B 2.62B USD | €0.00 0 USD | €9.88 11.4 USD | €9.88 11.4 USD | €2.27B 2.62B USD | 8.81 | €1.12 1.29 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.32 17.68 USD |
-1.1
|
€2.27B 2.62B USD | €50.00 57.72 USD | €15.32 17.68 USD | €15.32 17.68 USD | €2.27B 2.62B USD | 9.17 | €1.67 1.93 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €30.80 35.55 USD |
-6.67
|
€2.27B 2.62B USD | €50.00 57.72 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.27B 2.62B USD | 14.87 | €2.07 2.39 USD | ||
| Cosan S.A. 9CI0.F | €2.30 2.65 USD |
-0.86
|
€2.27B 2.62B USD | €11.19K 12.92K USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.27B 2.62B USD | 0 | -€2.24 -2.5 USD | ||
| Société BIC SA BIF.F | €55.70 64.3 USD |
+1.09
|
€2.26B 2.61B USD | €100.00 115.43 USD | €55.70 64.3 USD | €55.70 64.3 USD | €2.26B 2.61B USD | 26.77 | €2.08 2.4 USD | ||
| V2X, Inc. 1V1.F | €72.30 83.46 USD |
+0.28
|
€2.26B 2.61B USD | €85.00 98.12 USD | €72.30 83.46 USD | €72.30 83.46 USD | €2.26B 2.61B USD | 29.75 | €2.43 2.81 USD | ||
| Carmila S.A. CUX1.F | €16.30 18.82 USD |
+1.87
|
€2.26B 2.61B USD | €2.89K 3.33K USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.26B 2.61B USD | 12.34 | €1.32 1.52 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.14 0.16 USD |
0
|
€2.26B 2.61B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.26B 2.61B USD | 6.90 | €0.02 0.02 USD | ||
| Trustmark Corporation TT4.F | €38.60 44.56 USD |
+1.05
|
€2.26B 2.61B USD | €35.00 40.4 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.26B 2.61B USD | 11.80 | €3.27 3.77 USD | ||
| WaFd, Inc. WAO.F | €30.60 35.32 USD |
-1.29
|
€2.26B 2.61B USD | €150.00 173.15 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.26B 2.61B USD | 11.54 | €2.65 3.06 USD | ||
| Ansell Limited PD1.F | €64.00 73.88 USD |
+1.59
|
€2.26B 2.61B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.26B 2.61B USD | 19.81 | €3.23 3.73 USD | ||
| K+S Aktiengesellschaft SDF1.F | €6.30 7.27 USD |
-0.79
|
€2.26B 2.6B USD | €620.00 715.69 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.26B 2.6B USD | 0 | -€3.68 -4.2 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.17 0.19 USD |
-1.18
|
€2.26B 2.6B USD | €6.59K 7.61K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.26B 2.6B USD | 16.69 | €0.01 0.01 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.21 0.25 USD |
+3.88
|
€2.26B 2.6B USD | €7.46K 8.61K USD | €0.21 0.25 USD | €0.21 0.25 USD | €2.26B 2.6B USD | 21.40 | €0.01 0.01 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €8.80 10.16 USD |
-4.86
|
€2.25B 2.6B USD | €10.00 11.54 USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.25B 2.6B USD | 7.78 | €1.13 1.3 USD | ||
| First Pacific Company Limited FPC.F | €0.53 0.61 USD |
-2.4
|
€2.25B 2.6B USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.25B 2.6B USD | 4.06 | €0.13 0.15 USD | ||
| Ambu A/S 547A.F | €8.53 9.84 USD |
+0.77
|
€2.25B 2.6B USD | €124.00 143.14 USD | €8.53 9.84 USD | €8.53 9.84 USD | €2.25B 2.6B USD | 35.52 | €0.24 0.28 USD | ||
| Interparfums SA I8P.F | €26.92 31.07 USD |
+8.2
|
€2.25B 2.6B USD | €15.00 17.32 USD | €25.88 29.87 USD | €26.92 31.07 USD | €2.25B 2.6B USD | 17.03 | €1.58 1.82 USD | ||
| AMP Limited AMP.F | €0.91 1.05 USD |
0
|
€2.25B 2.6B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €2.25B 2.6B USD | 30.33 | €0.03 0.03 USD | ||
| NuVista Energy Ltd NVG.F | €11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
| Iwatani Corporation IWA.F | €9.75 11.25 USD |
-2.5
|
€2.24B 2.59B USD | €730.00 842.66 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.24B 2.59B USD | 8.70 | €1.12 1.29 USD | ||
| Altarea SCA XAL.SG | €96.10 110.93 USD |
-2.34
|
€2.24B 2.59B USD | €0.00 0 USD | €95.90 110.7 USD | €106.20 122.59 USD | €2.24B 2.59B USD | 259.72 | €0.37 0.43 USD | ||
| VNET Group, Inc. 217A.F | €7.88 9.1 USD |
-1.25
|
€2.24B 2.59B USD | €300.00 346.3 USD | €7.88 9.1 USD | €7.88 9.1 USD | €2.24B 2.59B USD | 0 | -€1.05 -1.2 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €1.82 2.1 USD |
-1.09
|
€2.24B 2.59B USD | €250.00 288.58 USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.24B 2.59B USD | 0 | -€0.36 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €1.82 2.1 USD |
-1.09
|
€2.24B 2.59B USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.24B 2.59B USD | 0 | -€0.36 -0.4 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.F | €31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
| Mr Price Group Limited M5M1.F | €8.70 10.04 USD |
-3.33
|
€2.24B 2.58B USD | €3.46K 3.99K USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.24B 2.58B USD | 11.75 | €0.74 0.85 USD | ||
| Carl Zeiss Meditec AG AFX.F | €25.54 29.48 USD |
-1.69
|
€2.24B 2.58B USD | €330.00 380.93 USD | €25.54 29.48 USD | €25.54 29.48 USD | €2.24B 2.58B USD | 18.64 | €1.37 1.58 USD | ||
| CGN Mining Company Limited VBO.F | €0.29 0.34 USD |
-2.65
|
€2.23B 2.58B USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €2.23B 2.58B USD | 29.40 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.72 4.3 USD |
+1.81
|
€2.23B 2.57B USD | €2.00K 2.31K USD | €3.67 4.23 USD | €3.72 4.3 USD | €2.23B 2.57B USD | 23.26 | €0.16 0.18 USD | ||
| Werner Enterprises, Inc. WE1.F | €37.20 42.94 USD |
-3.13
|
€2.23B 2.57B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.23B 2.57B USD | 0 | -€0.13 -0.1 USD | ||
| ABM Industries Incorporated AB4.F | €38.00 43.86 USD |
0
|
€2.23B 2.57B USD | €300.00 346.3 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.23B 2.57B USD | 16.81 | €2.26 2.61 USD | ||
| Kennametal Inc. KM3.F | €29.20 33.71 USD |
+2.1
|
€2.23B 2.57B USD | €40.00 46.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.23B 2.57B USD | 18.96 | €1.54 1.78 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €9.85 11.37 USD |
-2.26
|
€2.22B 2.56B USD | €173.00 199.7 USD | €9.85 11.37 USD | €9.87 11.4 USD | €2.22B 2.56B USD | 13.31 | €0.74 0.85 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.80 33.24 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.22B 2.56B USD | 110.76 | €0.26 0.3 USD | ||
| StoneCo Ltd. 0Q0.F | €9.11 10.52 USD |
-0.15
|
€2.22B 2.56B USD | €75.00 86.58 USD | €9.11 10.52 USD | €9.11 10.52 USD | €2.22B 2.56B USD | 3.92 | €2.32 2.68 USD | ||
| Cohu, Inc. CU3.F | €46.96 54.21 USD |
+3.53
|
€2.22B 2.56B USD | €30.00 34.63 USD | €46.96 54.21 USD | €46.96 54.21 USD | €2.22B 2.56B USD | 0 | -€1.03 -1.1 USD | ||
| CES Energy Solutions Corp. 7C4.F | €10.50 12.12 USD |
-3.67
|
€2.21B 2.56B USD | €380.00 438.65 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.21B 2.56B USD | 17.50 | €0.60 0.69 USD | ||
| Südzucker AG SZU.F | €10.84 12.51 USD |
-1.99
|
€2.21B 2.55B USD | €140.00 161.61 USD | €10.84 12.51 USD | €11.00 12.7 USD | €2.21B 2.55B USD | 0 | -€1.92 -2.2 USD | ||
| Ninety One Group L91.F | €2.34 2.7 USD |
0
|
€2.21B 2.55B USD | €21.00 24.24 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.21B 2.55B USD | 11.69 | €0.20 0.23 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.80 21.7 USD |
+0.53
|
€2.21B 2.55B USD | €30.00 34.63 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.21B 2.55B USD | 5.44 | €3.45 3.98 USD | ||
| Cementir Holding N.V. 3PC.F | €14.20 16.39 USD |
+5.65
|
€2.21B 2.55B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.21B 2.55B USD | 12.03 | €1.18 1.36 USD | ||
| Bravida Holding AB (publ) BV0.F | €10.81 12.48 USD |
+1.98
|
€2.21B 2.55B USD | €150.00 173.15 USD | €10.81 12.48 USD | €10.81 12.48 USD | €2.21B 2.55B USD | 19.30 | €0.56 0.65 USD | ||
| Tiger Brands Limited UG5A.F | €15.10 17.43 USD |
-1.95
|
€2.21B 2.55B USD | €75.00 86.58 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.21B 2.55B USD | 13.60 | €1.11 1.28 USD | ||
| Select Water Solutions, Inc. 18RA.F | €15.70 18.12 USD |
-1.26
|
€2.21B 2.55B USD | €600.00 692.6 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.21B 2.55B USD | 87.22 | €0.18 0.21 USD | ||
| Viva Energy Group Limited 2AH.F | €1.34 1.55 USD |
0
|
€2.20B 2.54B USD | €11.00 12.7 USD | €1.34 1.55 USD | €1.34 1.55 USD | €2.20B 2.54B USD | 0 | -€0.16 -0.1 USD | ||
| Alten S.A. AN3.F | €62.90 72.61 USD |
0
|
€2.20B 2.54B USD | €134.00 154.68 USD | €62.90 72.61 USD | €62.90 72.61 USD | €2.20B 2.54B USD | 20.69 | €3.04 3.51 USD | ||
| COFACE SA 65C.F | €14.71 16.98 USD |
+1.45
|
€2.20B 2.54B USD | €1.00 1.15 USD | €14.71 16.98 USD | €14.71 16.98 USD | €2.20B 2.54B USD | 10.28 | €1.43 1.65 USD | ||
| B&M European Value Retail plc BMNU.F | €8.75 10.1 USD |
0
|
€2.20B 2.54B USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.20B 2.54B USD | 11.51 | €0.76 0.88 USD | ||
| P/F Bakkafrost 6BF.F | €37.12 42.85 USD |
+0.22
|
€2.20B 2.54B USD | €100.00 115.43 USD | €37.12 42.85 USD | €37.12 42.85 USD | €2.20B 2.54B USD | 19.43 | €1.91 2.2 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €9.51 10.97 USD |
-1.66
|
€2.20B 2.54B USD | €70.00 80.8 USD | €9.51 10.97 USD | €9.51 10.97 USD | €2.20B 2.54B USD | 22.10 | €0.43 0.5 USD | ||
| Société BIC SA BIF0.F | €27.00 31.17 USD |
+1.5
|
€2.20B 2.53B USD | €21.00 24.24 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.20B 2.53B USD | 25.96 | €1.04 1.2 USD | ||
| Sharp Corporation SRP.F | €3.38 3.9 USD |
+0.09
|
€2.19B 2.53B USD | €600.00 692.6 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.19B 2.53B USD | 8.44 | €0.40 0.46 USD | ||
| Takara Holdings Inc. TAX.F | €11.40 13.16 USD |
0
|
€2.19B 2.53B USD | €75.00 86.58 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.19B 2.53B USD | 31.66 | €0.36 0.42 USD | ||
| Freshworks Inc. 7DF.F | €7.91 9.13 USD |
-0.65
|
€2.19B 2.52B USD | €200.00 230.87 USD | €7.91 9.13 USD | €7.91 9.13 USD | €2.19B 2.52B USD | 14.92 | €0.53 0.61 USD | ||
| Dentsu Soken Inc. ISW.F | €11.20 12.93 USD |
0
|
€2.19B 2.52B USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 24.88 | €0.45 0.52 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.10 8.2 USD |
+0.71
|
€2.18B 2.52B USD | €16.00 18.47 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.18B 2.52B USD | 22.18 | €0.32 0.37 USD | ||
| Kitron ASA KP5.F | €9.98 11.52 USD |
-1.58
|
€2.18B 2.52B USD | €1.00 1.15 USD | €9.98 11.52 USD | €10.14 11.7 USD | €2.18B 2.52B USD | 36.96 | €0.27 0.31 USD | ||
| CarGurus, Inc. 0C6.F | €24.20 27.93 USD |
+2.54
|
€2.18B 2.52B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.18B 2.52B USD | 14.66 | €1.65 1.9 USD | ||
| Customers Bancorp, Inc. 334.F | €64.50 74.45 USD |
+0.78
|
€2.18B 2.52B USD | €70.00 80.8 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.18B 2.52B USD | 9.36 | €6.89 7.95 USD | ||
| Zeon Corporation NZE.F | €11.40 13.16 USD |
+1.79
|
€2.18B 2.52B USD | €132.00 152.37 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.18B 2.52B USD | 11.28 | €1.01 1.17 USD | ||
| First Merchants Corporation FM5.SG | €34.60 39.94 USD |
-1.14
|
€2.18B 2.52B USD | €0.00 0 USD | €34.60 39.94 USD | €34.80 40.17 USD | €2.18B 2.52B USD | 11.76 | €2.94 3.39 USD | ||
| Huntsman Corporation HTR.F | €12.43 14.34 USD |
+1.55
|
€2.18B 2.51B USD | €3.11K 3.59K USD | €12.43 14.34 USD | €12.43 14.34 USD | €2.18B 2.51B USD | 0 | -€1.63 -1.8 USD | ||
| Meidensha Corporation MW7.F | €48.00 55.41 USD |
-5.88
|
€2.18B 2.51B USD | €5.00 5.77 USD | €48.00 55.41 USD | €48.00 55.41 USD | €2.18B 2.51B USD | 17.02 | €2.82 3.26 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.80 12.47 USD |
0
|
€2.17B 2.51B USD | €436.00 503.29 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.17B 2.51B USD | 0 | -€0.15 -0.1 USD | ||
| Greentown China Holdings Limited G7C.F | €0.86 0.99 USD |
+0.59
|
€2.17B 2.51B USD | €291.00 335.91 USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.17B 2.51B USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €24.80 28.63 USD |
-6.77
|
€2.17B 2.51B USD | €49.00 56.56 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.17B 2.51B USD | 18.10 | €1.37 1.58 USD | ||
| Peab AB (publ) PEKB.F | €7.72 8.91 USD |
-1.72
|
€2.17B 2.5B USD | €10.00 11.54 USD | €7.72 8.91 USD | €7.72 8.91 USD | €2.17B 2.5B USD | 15.42 | €0.50 0.58 USD | ||
| Veidekke ASA VK4.F | €15.96 18.42 USD |
-0.5
|
€2.17B 2.5B USD | €1.50K 1.73K USD | €15.96 18.42 USD | €15.96 18.42 USD | €2.17B 2.5B USD | 14.77 | €1.08 1.25 USD | ||
| Central Garden & Pet Company GP7.F | €34.60 39.94 USD |
+1.76
|
€2.16B 2.5B USD | €149.00 172 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.16B 2.5B USD | 14.47 | €2.39 2.76 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €30.18 34.84 USD |
+1.14
|
€2.16B 2.5B USD | €30.00 34.63 USD | €30.18 34.84 USD | €30.18 34.84 USD | €2.16B 2.5B USD | 8.72 | €3.46 3.99 USD | ||
| Société BIC SA BIF0.SG | €26.60 30.71 USD |
-1.48
|
€2.16B 2.5B USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €2.16B 2.5B USD | 25.57 | €1.04 1.2 USD | ||
| Husqvarna AB (publ) HRZ.F | €3.77 4.35 USD |
-1.21
|
€2.16B 2.49B USD | €637.00 735.31 USD | €3.77 4.35 USD | €3.77 4.35 USD | €2.16B 2.49B USD | 11.76 | €0.32 0.37 USD | ||
| Rogers Corporation RG6.F | €121.00 139.67 USD |
0
|
€2.16B 2.49B USD | €300.00 346.3 USD | €121.00 139.67 USD | €121.00 139.67 USD | €2.16B 2.49B USD | 0 | -€2.66 -3.07 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.54 0.62 USD |
-0.18
|
€2.16B 2.49B USD | €2.02K 2.33K USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.16B 2.49B USD | 7.72 | €0.07 0.08 USD | ||
| Fabege AB (publ) WILC.F | €6.86 7.91 USD |
-0.44
|
€2.16B 2.49B USD | €100.00 115.43 USD | €6.86 7.91 USD | €6.86 7.91 USD | €2.16B 2.49B USD | 0 | -€0.02 -0.02 USD | ||
| Philip Morris CR a.s. TBK.F | €775.00 894.61 USD |
+1.97
|
€2.16B 2.49B USD | €2.00 2.31 USD | €770.00 888.84 USD | €775.00 894.61 USD | €2.16B 2.49B USD | 16.96 | €45.68 52.73 USD | ||
| Bally's Intralot S.A. 9IL.F | €1.17 1.35 USD |
+1.39
|
€2.16B 2.49B USD | €500.00 577.17 USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.16B 2.49B USD | 0 | -€0.07 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||