Page de résultat 54 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bakkavor Group plc 5I4.F | €2.78 3.04 USD |
0
|
€1.68B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.55 0.6 USD |
0
|
€1.68B 1.84B USD | €2.30K 2.51K USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.68B 1.84B USD | 9.16 | €0.06 0.07 USD | ||
| NovoCure Limited 038.F | €14.52 15.87 USD |
-4.32
|
€1.68B 1.84B USD | €3.75K 4.1K USD | €14.52 15.87 USD | €14.52 15.87 USD | €1.68B 1.84B USD | 0 | -€1.32 -1.4 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.F | €9.41 10.29 USD |
-1.77
|
€1.68B 1.84B USD | €400.00 437.25 USD | €9.41 10.29 USD | €9.41 10.29 USD | €1.68B 1.84B USD | 15.68 | €0.60 0.66 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €15.10 16.51 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.83B USD | 0 | €0.00 0 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.67B 1.83B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.67B 1.83B USD | 20.16 | €0.55 0.6 USD | ||
| Atea ASA MKL.F | €15.00 16.4 USD |
-1.7
|
€1.67B 1.83B USD | €32.00 34.98 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.67B 1.83B USD | 16.66 | €0.90 0.98 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.17 0.19 USD |
-11.86
|
€1.67B 1.83B USD | €3.00K 3.28K USD | €0.17 0.19 USD | €0.18 0.2 USD | €1.67B 1.83B USD | 8.55 | €0.02 0.02 USD | ||
| Veris Residential Inc WY4.F | €16.20 17.71 USD |
0
|
€1.67B 1.83B USD | €700.00 765.19 USD | €16.10 17.6 USD | €16.20 17.71 USD | €1.67B 1.83B USD | 25.71 | €0.63 0.69 USD | ||
| NETSTREIT Corp. 64N.F | €17.10 18.69 USD |
-0.58
|
€1.67B 1.83B USD | €600.00 655.88 USD | €17.10 18.69 USD | €17.30 18.91 USD | €1.67B 1.83B USD | 171.00 | €0.10 0.11 USD | ||
| Costamare Inc. LCM.F | €13.80 15.09 USD |
+3.76
|
€1.67B 1.82B USD | €60.00 65.59 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.67B 1.82B USD | 5.65 | €2.44 2.67 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.96 1.05 USD |
-3.52
|
€1.66B 1.82B USD | €1.06K 1.15K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.66B 1.82B USD | 12.00 | €0.08 0.09 USD | ||
| Omnicell, Inc. OC9.F | €36.60 40.01 USD |
-1.61
|
€1.66B 1.82B USD | €934.00 1.02K USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.66B 1.82B USD | 96.31 | €0.38 0.42 USD | ||
| Kodiak Sciences Inc. K27.F | €26.59 29.07 USD |
-10.38
|
€1.66B 1.82B USD | €30.00 32.79 USD | €26.59 29.07 USD | €26.59 29.07 USD | €1.66B 1.82B USD | 0 | -€3.59 -3.9 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €7.70 8.42 USD |
0
|
€1.66B 1.82B USD | €250.00 273.28 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.66B 1.82B USD | 14.52 | €0.53 0.58 USD | ||
| Robertet SA 0R7.SG | €792.00 865.76 USD |
+0.38
|
€1.66B 1.81B USD | €0.00 0 USD | €783.00 855.92 USD | €797.00 871.23 USD | €1.66B 1.81B USD | 16.75 | €47.26 51.66 USD | ||
| Clarkson PLC 1DH.F | €54.00 59.03 USD |
+0.93
|
€1.66B 1.81B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €1.66B 1.81B USD | 21.95 | €2.46 2.69 USD | ||
| Realord Group Holdings Limited CUV.F | €1.15 1.26 USD |
-4.17
|
€1.66B 1.81B USD | €20.00 21.86 USD | €1.15 1.26 USD | €1.16 1.27 USD | €1.66B 1.81B USD | 0 | -€0.07 -0.07 USD | ||
| Neogen Corporation NG2.F | €7.61 8.32 USD |
-1.32
|
€1.66B 1.81B USD | €86.00 94.01 USD | €7.61 8.32 USD | €7.61 8.32 USD | €1.66B 1.81B USD | 0 | -€2.41 -2.6 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.55 1.69 USD |
-1.27
|
€1.66B 1.81B USD | €1.00 1.09 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.66B 1.81B USD | 7.74 | €0.20 0.22 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €167.40 182.99 USD |
+0.24
|
€1.65B 1.81B USD | €1.63K 1.78K USD | €166.40 181.9 USD | €168.00 183.65 USD | €1.65B 1.81B USD | 27.30 | €6.13 6.7 USD | ||
| Pharma Mar, S.A. PMRA.F | €94.60 103.41 USD |
+0.75
|
€1.65B 1.8B USD | €112.00 122.43 USD | €94.60 103.41 USD | €94.60 103.41 USD | €1.65B 1.8B USD | 20.52 | €4.61 5.04 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €26.60 29.08 USD |
+2.31
|
€1.65B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.8B USD | 23.13 | €1.15 1.26 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €167.00 182.55 USD |
+0.12
|
€1.65B 1.8B USD | €320.00 349.8 USD | €167.00 182.55 USD | €167.20 182.77 USD | €1.65B 1.8B USD | 27.19 | €6.14 6.71 USD | ||
| First Commonwealth Financial Corporation FCF.F | €16.20 17.71 USD |
+1.25
|
€1.65B 1.8B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.65B 1.8B USD | 12.36 | €1.31 1.43 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €4.58 5.01 USD |
+2.23
|
€1.65B 1.8B USD | €20.00 21.86 USD | €4.56 4.98 USD | €4.58 5.01 USD | €1.65B 1.8B USD | 4.44 | €1.03 1.13 USD | ||
| Strategic Education, Inc. SQE.F | €69.50 75.97 USD |
+1.46
|
€1.65B 1.8B USD | €50.00 54.66 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.65B 1.8B USD | 14.30 | €4.86 5.31 USD | ||
| NFI Group Inc. 9NF.F | €13.80 15.09 USD |
-1.43
|
€1.64B 1.8B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.64B 1.8B USD | 0 | -€0.90 -0.9 USD | ||
| GMO internet group, Inc. IQ3.F | €16.70 18.26 USD |
-1.76
|
€1.64B 1.8B USD | €800.00 874.51 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.64B 1.8B USD | 19.19 | €0.87 0.95 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.36 0.4 USD |
-0.55
|
€1.64B 1.8B USD | €2.00K 2.19K USD | €0.36 0.4 USD | €0.36 0.4 USD | €1.64B 1.8B USD | 7.27 | €0.05 0.05 USD | ||
| United Parks & Resorts Inc. W2L.F | €34.80 38.04 USD |
-2.79
|
€1.64B 1.79B USD | €300.00 327.94 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.64B 1.79B USD | 15.19 | €2.29 2.5 USD | ||
| Autohome Inc. 8AHA.F | €3.56 3.89 USD |
-3.78
|
€1.64B 1.79B USD | €700.00 765.19 USD | €3.56 3.89 USD | €3.58 3.91 USD | €1.64B 1.79B USD | 12.27 | €0.29 0.32 USD | ||
| Teijin Limited TIJ.F | €8.50 9.29 USD |
-1.16
|
€1.64B 1.79B USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.64B 1.79B USD | 0 | -€2.46 -2.6 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.56 1.71 USD |
-1.27
|
€1.64B 1.79B USD | €35.00 38.26 USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.64B 1.79B USD | 7.79 | €0.20 0.22 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.70 23.72 USD |
0
|
€1.63B 1.78B USD | €764.00 835.16 USD | €21.60 23.61 USD | €21.80 23.83 USD | €1.63B 1.78B USD | 542.50 | €0.04 0.04 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.70 23.72 USD |
+1.4
|
€1.63B 1.78B USD | €90.00 98.38 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.63B 1.78B USD | 542.50 | €0.04 0.04 USD | ||
| Bausch Health Companies Inc. BVF.F | €4.37 4.78 USD |
+2.63
|
€1.63B 1.78B USD | €328.00 358.55 USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.63B 1.78B USD | 0 | -€2.79 -3.04 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €41.80 45.69 USD |
+0.97
|
€1.63B 1.78B USD | €400.00 437.25 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.63B 1.78B USD | 8.53 | €4.90 5.36 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.32 0.35 USD |
-7.06
|
€1.63B 1.78B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.32 0.35 USD | €1.63B 1.78B USD | 31.60 | €0.01 0.01 USD | ||
| Dynavax Technologies Corp DYF1.F | €12.81 14 USD |
0
|
€1.63B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.78B USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €3.64 3.98 USD |
-1.75
|
€1.63B 1.78B USD | €1.00K 1.09K USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.63B 1.78B USD | 0 | -€0.79 -0.8 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €70.00 76.52 USD |
0
|
€1.62B 1.77B USD | €20.00 21.86 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.62B 1.77B USD | 15.87 | €4.41 4.82 USD | ||
| KOSE Holdings Corporation 49K.SG | €28.60 31.26 USD |
+3.62
|
€1.62B 1.77B USD | €0.00 0 USD | €28.00 30.61 USD | €28.80 31.48 USD | €1.62B 1.77B USD | 20.14 | €1.42 1.55 USD | ||
| Ipsos SA IPZ.F | €38.32 41.89 USD |
-1.34
|
€1.62B 1.77B USD | €49.00 53.56 USD | €38.32 41.89 USD | €38.32 41.89 USD | €1.62B 1.77B USD | 8.97 | €4.27 4.67 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 0 | €0.00 0 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.96 1.04 USD |
-4.02
|
€1.62B 1.77B USD | €10.00K 10.93K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.62B 1.77B USD | 23.87 | €0.04 0.04 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €46.60 50.94 USD |
-12.9
|
€1.62B 1.77B USD | €360.00 393.53 USD | €46.60 50.94 USD | €46.60 50.94 USD | €1.62B 1.77B USD | 68.52 | €0.68 0.74 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.00 42.63 USD |
+2.63
|
€1.62B 1.77B USD | €27.00 29.51 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.62B 1.77B USD | 11.37 | €3.43 3.75 USD | ||
| Tecnoglass Inc. 7FH.F | €36.50 39.9 USD |
-1.62
|
€1.62B 1.77B USD | €168.00 183.65 USD | €36.50 39.9 USD | €36.50 39.9 USD | €1.62B 1.77B USD | 13.12 | €2.78 3.04 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.39 8.08 USD |
+6.33
|
€1.62B 1.77B USD | €4.60K 5.03K USD | €6.71 7.33 USD | €7.51 8.21 USD | €1.62B 1.77B USD | 16.79 | €0.44 0.48 USD | ||
| Robertet SA 0R7.F | €772.00 843.9 USD |
-1.03
|
€1.62B 1.77B USD | €20.00 21.86 USD | €772.00 843.9 USD | €772.00 843.9 USD | €1.62B 1.77B USD | 16.33 | €47.27 51.67 USD | ||
| Yellow Cake plc 0LZ.F | €6.41 7 USD |
+1.03
|
€1.62B 1.77B USD | €450.00 491.91 USD | €6.23 6.81 USD | €6.41 7 USD | €1.62B 1.77B USD | 0 | -€0.03 -0.03 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.23 0.25 USD |
-5
|
€1.62B 1.77B USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.62B 1.77B USD | 7.60 | €0.03 0.03 USD | ||
| Beijer Alma AB (publ) 6O4.F | €26.80 29.3 USD |
-2.19
|
€1.62B 1.77B USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.62B 1.77B USD | 28.51 | €0.94 1.03 USD | ||
| Anywhere Real Estate Inc. 04M.F | €14.40 15.74 USD |
0
|
€1.61B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.77B USD | 0 | €0.00 0 USD | ||
| Lakefront Biotherapeutics NV GXE.DE | €24.44 26.72 USD |
-0.08
|
€1.61B 1.76B USD | €12.00 13.12 USD | €24.20 26.45 USD | €24.44 26.72 USD | €1.61B 1.76B USD | 3.29 | €7.41 8.1 USD | ||
| NCC AB (publ) NCGB.F | €16.46 17.99 USD |
-2.14
|
€1.61B 1.76B USD | €74.00 80.89 USD | €16.46 17.99 USD | €16.46 17.99 USD | €1.61B 1.76B USD | 182.88 | €0.09 0.1 USD | ||
| Weibo Corporation 2WB.F | €6.55 7.16 USD |
0
|
€1.61B 1.76B USD | €2.00 2.19 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.61B 1.76B USD | 5.32 | €1.23 1.34 USD | ||
| Weibo Corporation 2WBA.F | €6.55 7.16 USD |
-1.5
|
€1.61B 1.76B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.60 7.21 USD | €1.61B 1.76B USD | 5.32 | €1.23 1.34 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.09 0.1 USD |
-4.23
|
€1.61B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.76B USD | 2.26 | €0.04 0.04 USD | ||
| Astrana Health, Inc. 3AM.F | €32.40 35.42 USD |
+0.62
|
€1.61B 1.76B USD | €100.00 109.31 USD | €32.40 35.42 USD | €32.60 35.64 USD | €1.61B 1.76B USD | 62.30 | €0.52 0.57 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €26.00 28.42 USD |
-0.76
|
€1.61B 1.76B USD | €177.00 193.48 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.61B 1.76B USD | 26.26 | €0.99 1.08 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €9.40 10.28 USD |
-1.05
|
€1.60B 1.75B USD | €60.00 65.59 USD | €9.40 10.28 USD | €9.45 10.33 USD | €1.60B 1.75B USD | 20.43 | €0.46 0.5 USD | ||
| Gimv NV GI3.F | €43.65 47.72 USD |
-1.02
|
€1.60B 1.75B USD | €98.00 107.13 USD | €43.65 47.72 USD | €43.65 47.72 USD | €1.60B 1.75B USD | 7.46 | €5.85 6.39 USD | ||
| National Bank Holdings Corporation NB9.F | €35.80 39.13 USD |
+2.29
|
€1.60B 1.75B USD | €86.00 94.01 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.60B 1.75B USD | 15.49 | €2.31 2.53 USD | ||
| AVI Limited IZ6.F | €4.80 5.25 USD |
-0.41
|
€1.60B 1.75B USD | €100.00 109.31 USD | €4.80 5.25 USD | €4.80 5.25 USD | €1.60B 1.75B USD | 12.00 | €0.40 0.44 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.50 21.32 USD |
+2.09
|
€1.60B 1.75B USD | €353.00 385.88 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.60B 1.75B USD | 11.01 | €1.77 1.93 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €4.34 4.74 USD |
+0.93
|
€1.60B 1.75B USD | €2.00K 2.19K USD | €4.28 4.68 USD | €4.38 4.79 USD | €1.60B 1.75B USD | 0 | -€0.61 -0.6 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €25.69 28.08 USD |
+1.54
|
€1.60B 1.75B USD | €114.00 124.62 USD | €25.69 28.08 USD | €25.69 28.08 USD | €1.60B 1.75B USD | 0 | -€2.46 -2.6 USD | ||
| Métropole Télévision S.A. MMT.F | €12.72 13.9 USD |
+11.38
|
€1.60B 1.75B USD | €750.00 819.85 USD | €11.52 12.59 USD | €12.72 13.9 USD | €1.60B 1.75B USD | 12.97 | €0.98 1.07 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.47 1.61 USD |
0
|
€1.60B 1.75B USD | €100.00 109.31 USD | €1.47 1.61 USD | €1.48 1.62 USD | €1.60B 1.75B USD | 7.34 | €0.20 0.22 USD | ||
| Shangri-La Asia Limited SHN.F | €0.43 0.47 USD |
0
|
€1.60B 1.75B USD | €280.00 306.08 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.60B 1.75B USD | 14.33 | €0.03 0.03 USD | ||
| Lakefront Biotherapeutics NV GXEA.F | €24.20 26.45 USD |
+0.83
|
€1.60B 1.74B USD | €86.00 94.01 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.60B 1.74B USD | 3.26 | €7.41 8.1 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.35 10.22 USD |
+2.19
|
€1.60B 1.74B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.60B 1.74B USD | 20.32 | €0.46 0.5 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €104.00 113.69 USD |
-8.77
|
€1.59B 1.74B USD | €51.00 55.75 USD | €104.00 113.69 USD | €104.00 113.69 USD | €1.59B 1.74B USD | 31.80 | €3.27 3.57 USD | ||
| Electricity Generating Public Company Limited NVAE.MU | €2.26 2.47 USD |
0
|
€1.59B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 0 | €0.00 0 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.23 3.53 USD |
-4.47
|
€1.59B 1.74B USD | €2.00K 2.19K USD | €3.23 3.53 USD | €3.23 3.53 USD | €1.59B 1.74B USD | 9.21 | €0.35 0.38 USD | ||
| Vericel Corporation ATQP.F | €31.20 34.11 USD |
+2.63
|
€1.59B 1.74B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.59B 1.74B USD | 84.32 | €0.37 0.4 USD | ||
| Bic Camera Inc. 1U3.F | €9.30 10.17 USD |
+1.09
|
€1.59B 1.74B USD | €75.00 81.99 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.59B 1.74B USD | 15.24 | €0.61 0.67 USD | ||
| Gimv NV GI3.SG | €43.35 47.39 USD |
-0.57
|
€1.59B 1.74B USD | €0.00 0 USD | €43.30 47.33 USD | €44.30 48.43 USD | €1.59B 1.74B USD | 7.41 | €5.85 6.39 USD | ||
| LTC Properties, Inc. LTP.F | €31.06 33.95 USD |
+2.85
|
€1.59B 1.74B USD | €43.00 47 USD | €31.02 33.91 USD | €31.42 34.35 USD | €1.59B 1.74B USD | 14.11 | €2.20 2.4 USD | ||
| Ceconomy AG MEOD.SG | €0.66 0.72 USD |
+0.77
|
€1.59B 1.74B USD | €0.00 0 USD | €0.49 0.53 USD | €0.66 0.72 USD | €1.59B 1.74B USD | 0 | €0.00 0 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €10.70 11.7 USD |
-2.73
|
€1.59B 1.74B USD | €200.00 218.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.59B 1.74B USD | 12.29 | €0.87 0.95 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.26 0.28 USD |
0
|
€1.59B 1.73B USD | €425.00 464.58 USD | €0.25 0.27 USD | €0.26 0.28 USD | €1.59B 1.73B USD | 8.53 | €0.03 0.03 USD | ||
| Derichebourg SA PNU.F | €10.01 10.94 USD |
+0.75
|
€1.59B 1.73B USD | €200.00 218.63 USD | €9.75 10.66 USD | €10.01 10.94 USD | €1.59B 1.73B USD | 12.06 | €0.83 0.91 USD | ||
| Weibo Corporation 2WB.DU | €6.45 7.05 USD |
-0.77
|
€1.58B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 5.24 | €1.23 1.34 USD | ||
| Parex Resources Inc. QPX.F | €16.47 18 USD |
-0.99
|
€1.58B 1.73B USD | €1.85K 2.02K USD | €16.47 18 USD | €16.65 18.2 USD | €1.58B 1.73B USD | 10.35 | €1.59 1.74 USD | ||
| Biotest AG BIO.HM | €40.00 43.73 USD |
+2.04
|
€1.58B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 0 | -€0.63 -0.6 USD | ||
| Mesoblast Limited LWB.F | €1.22 1.34 USD |
-1.13
|
€1.58B 1.73B USD | €1.50K 1.64K USD | €1.22 1.34 USD | €1.22 1.34 USD | €1.58B 1.73B USD | 0 | -€0.06 -0.06 USD | ||
| ProPetro Holding Corp. 2PG.F | €12.90 14.1 USD |
+1.57
|
€1.58B 1.73B USD | €200.00 218.63 USD | €12.60 13.77 USD | €12.90 14.1 USD | €1.58B 1.73B USD | 0 | -€0.10 -0.1 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.50 11.48 USD |
+1.94
|
€1.58B 1.73B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.58B 1.73B USD | 525.00 | €0.02 0.02 USD | ||
| Lakefront Biotherapeutics NV GXE.F | €23.94 26.17 USD |
-0.99
|
€1.58B 1.72B USD | €13.00 14.21 USD | €23.94 26.17 USD | €24.02 26.26 USD | €1.58B 1.72B USD | 3.23 | €7.41 8.1 USD | ||
| AB Ignitis grupe IGV.F | €18.90 20.66 USD |
-6.44
|
€1.57B 1.72B USD | €103.00 112.59 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.57B 1.72B USD | 8.95 | €2.11 2.31 USD | ||
| HUTCHMED (China) Limited H7T1.F | €9.15 10 USD |
-2.14
|
€1.57B 1.72B USD | €55.00 60.12 USD | €9.15 10 USD | €9.15 10 USD | €1.57B 1.72B USD | 4.01 | €2.28 2.49 USD | ||
| Paragon Banking Group PLC 46P1.F | €8.50 9.29 USD |
-2.3
|
€1.57B 1.72B USD | €320.00 349.8 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.57B 1.72B USD | 8.17 | €1.04 1.14 USD | ||
| KSB SE & Co. KGaA KSB.DE | €898.00 981.64 USD |
+3.46
|
€1.57B 1.72B USD | €153.00 167.25 USD | €852.00 931.35 USD | €898.00 981.64 USD | €1.57B 1.72B USD | 11.18 | €80.29 87.77 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.00 75.43 USD |
+2.22
|
€1.57B 1.71B USD | €150.00 163.97 USD | €68.50 74.88 USD | €69.00 75.43 USD | €1.57B 1.71B USD | 20.47 | €3.37 3.68 USD | ||
| Enerpac Tool Group Corp. PW9.F | €28.60 31.26 USD |
+1.42
|
€1.57B 1.71B USD | €5.00 5.47 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.57B 1.71B USD | 20.87 | €1.37 1.5 USD | ||
| Mitchells & Butlers plc MABB.F | €2.64 2.89 USD |
-0.75
|
€1.57B 1.71B USD | €10.00K 10.93K USD | €2.64 2.89 USD | €2.66 2.91 USD | €1.57B 1.71B USD | 7.54 | €0.35 0.38 USD | ||
| Proto Labs, Inc. PRZ.F | €65.80 71.93 USD |
+4.2
|
€1.57B 1.71B USD | €20.00 21.86 USD | €62.50 68.32 USD | €65.80 71.93 USD | €1.57B 1.71B USD | 71.52 | €0.92 1.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||