Page de résultat 54 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.29 10.73 USD |
-3.93
|
€1.41B 1.62B USD | €161.00 185.85 USD | €9.27 10.71 USD | €9.29 10.73 USD | €1.41B 1.62B USD | 0 | -€1.94 -2.2 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€803.00 926.93 USD |
-1.35
|
€1.41B 1.62B USD | €8.00 9.23 USD | €803.00 926.93 USD | €803.00 926.93 USD | €1.41B 1.62B USD | 10.74 | €74.75 86.29 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€58.90 67.99 USD |
+4.71
|
€1.41B 1.62B USD | €30.00 34.63 USD | €55.50 64.07 USD | €59.45 68.63 USD | €1.41B 1.62B USD | 47.50 | €1.24 1.43 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.00 140.83 USD |
0
|
€1.40B 1.62B USD | €5.00 5.77 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 31.20 | €3.91 4.51 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€6.05 6.98 USD |
+0.83
|
€1.40B 1.62B USD | €100.00 115.43 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.40B 1.62B USD | 75.62 | €0.08 0.09 USD | ||
ATOSS Software SE
AOF.F
DE
|
€88.30 101.93 USD |
-4.64
|
€1.40B 1.62B USD | €35.00 40.4 USD | €88.30 101.93 USD | €92.60 106.89 USD | €1.40B 1.62B USD | 27.50 | €3.21 3.71 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.50 68.68 USD |
+0.85
|
€1.40B 1.62B USD | €320.00 369.39 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.40B 1.62B USD | 9.31 | €6.39 7.38 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.70 6.58 USD |
+3.64
|
€1.40B 1.62B USD | €0.00 0 USD | €5.65 6.52 USD | €5.70 6.58 USD | €1.40B 1.62B USD | 5.48 | €1.04 1.2 USD | ||
Barrenjoey Group Limited
NNA.F
DE
|
€4.78 5.52 USD |
0
|
€1.40B 1.61B USD | €700.00 808.03 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.40B 1.61B USD | 16.48 | €0.29 0.33 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.20 34.86 USD |
+1.34
|
€1.40B 1.61B USD | €47.00 54.25 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.40B 1.61B USD | 143.80 | €0.21 0.24 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.60 24.93 USD |
-5.26
|
€1.40B 1.61B USD | €464.00 535.61 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.40B 1.61B USD | 15.76 | €1.37 1.58 USD | ||
Dom Development S.A.
6WV.F
DE
|
€54.10 62.45 USD |
+3.44
|
€1.40B 1.61B USD | €33.00 38.09 USD | €54.10 62.45 USD | €54.10 62.45 USD | €1.40B 1.61B USD | 8.89 | €6.08 7.02 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.26 7.23 USD |
+3.3
|
€1.39B 1.61B USD | €491.00 566.78 USD | €6.26 7.23 USD | €6.26 7.23 USD | €1.39B 1.61B USD | 0 | -€0.24 -0.2 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.33 0.38 USD |
-1.78
|
€1.39B 1.61B USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.39B 1.61B USD | 0 | -€0.04 -0.04 USD | ||
Cymbria Corporation
CYOA.F
DE
|
€64.00 73.88 USD |
+0.79
|
€1.39B 1.61B USD | €1.00 1.15 USD | €63.00 72.72 USD | €64.00 73.88 USD | €1.39B 1.61B USD | 8.69 | €7.36 8.5 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.18 5.98 USD |
-4.78
|
€1.39B 1.61B USD | €2.00K 2.31K USD | €5.18 5.98 USD | €5.18 5.98 USD | €1.39B 1.61B USD | 0 | -€0.30 -0.3 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€795.00 917.7 USD |
-1.12
|
€1.39B 1.61B USD | €1.60K 1.84K USD | €784.00 905 USD | €812.00 937.32 USD | €1.39B 1.61B USD | 10.63 | €74.75 86.29 USD | ||
Bank First Corporation
42H.F
DE
|
€126.00 145.45 USD |
-0.79
|
€1.39B 1.61B USD | €4.00 4.62 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.39B 1.61B USD | 18.28 | €6.89 7.95 USD | ||
NovoCure Limited
038.F
DE
|
€11.87 13.7 USD |
-2.63
|
€1.39B 1.6B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.96 13.8 USD | €1.39B 1.6B USD | 0 | -€0.91 -1.05 USD | ||
Stepan Company
96S.F
DE
|
€61.00 70.41 USD |
-1.61
|
€1.39B 1.6B USD | €31.00 35.78 USD | €60.50 69.84 USD | €61.00 70.41 USD | €1.39B 1.6B USD | 381.25 | €0.16 0.18 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€13.20 15.24 USD |
-1.86
|
€1.38B 1.6B USD | €289.00 333.6 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.38B 1.6B USD | 9.04 | €1.46 1.69 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€13.54 15.62 USD |
-10.42
|
€1.38B 1.59B USD | €200.00 230.87 USD | €13.54 15.62 USD | €13.54 15.62 USD | €1.38B 1.59B USD | 0 | -€4.45 -5.1 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€23.38 26.99 USD |
+3.54
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €21.94 25.33 USD | €23.38 26.99 USD | €1.38B 1.59B USD | 9.70 | €2.41 2.78 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€20.74 23.94 USD |
-2.63
|
€1.38B 1.59B USD | €300.00 346.3 USD | €20.68 23.87 USD | €20.74 23.94 USD | €1.38B 1.59B USD | 14.10 | €1.47 1.7 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.79 5.53 USD |
-1.64
|
€1.38B 1.59B USD | €1.00 1.15 USD | €4.79 5.53 USD | €4.79 5.53 USD | €1.38B 1.59B USD | 17.10 | €0.28 0.32 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.72 0.83 USD |
-5.92
|
€1.38B 1.59B USD | €770.00 888.84 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.38B 1.59B USD | 5.50 | €0.13 0.15 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.56 5.26 USD |
+3.17
|
€1.37B 1.59B USD | €529.00 610.64 USD | €4.20 4.85 USD | €4.56 5.26 USD | €1.37B 1.59B USD | 0 | -€0.02 -0.02 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.20 17.55 USD |
-3.8
|
€1.37B 1.59B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.37B 1.59B USD | 20.00 | €0.76 0.88 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€17.53 20.24 USD |
0
|
€1.37B 1.59B USD | €50.00 57.72 USD | €17.48 20.18 USD | €17.53 20.24 USD | €1.37B 1.59B USD | 24.01 | €0.73 0.84 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.48 1.71 USD |
-1.33
|
€1.37B 1.58B USD | €0.00 0 USD | €1.48 1.71 USD | €1.51 1.74 USD | €1.37B 1.58B USD | 7.78 | €0.19 0.22 USD | ||
CONMED Corporation
EC8.F
DE
|
€46.00 53.1 USD |
-1.29
|
€1.37B 1.58B USD | €52.00 60.03 USD | €45.20 52.18 USD | €46.60 53.79 USD | €1.37B 1.58B USD | 22.22 | €2.07 2.39 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.70 8.89 USD |
-1.03
|
€1.37B 1.58B USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.37B 1.58B USD | 13.50 | €0.57 0.66 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.90 14.89 USD |
0
|
€1.37B 1.58B USD | €1.00 1.15 USD | €12.80 14.78 USD | €13.10 15.12 USD | €1.37B 1.58B USD | 39.09 | €0.33 0.38 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€6.02 6.95 USD |
-0.66
|
€1.37B 1.58B USD | €4.00 4.62 USD | €6.02 6.95 USD | €6.02 6.95 USD | €1.37B 1.58B USD | 25.08 | €0.24 0.28 USD | ||
Costamare Inc.
LCM.F
DE
|
€11.30 13.04 USD |
-2.59
|
€1.37B 1.58B USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.37B 1.58B USD | 5.04 | €2.24 2.59 USD | ||
Savaria Corporation
S97.F
DE
|
€18.90 21.82 USD |
0
|
€1.37B 1.58B USD | €33.00 38.09 USD | €18.80 21.7 USD | €19.10 22.05 USD | €1.37B 1.58B USD | 24.23 | €0.78 0.9 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.80 10.16 USD |
+1.73
|
€1.37B 1.58B USD | €468.00 540.23 USD | €8.70 10.04 USD | €8.80 10.16 USD | €1.37B 1.58B USD | 44.00 | €0.20 0.23 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.32 2.68 USD |
-0.85
|
€1.36B 1.57B USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €1.36B 1.57B USD | 6.10 | €0.38 0.44 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€7.48 8.63 USD |
+2.12
|
€1.36B 1.57B USD | €91.00 105.04 USD | €7.48 8.63 USD | €7.48 8.63 USD | €1.36B 1.57B USD | 13.59 | €0.55 0.63 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€54.70 63.14 USD |
-1.44
|
€1.36B 1.57B USD | €82.00 94.66 USD | €54.70 63.14 USD | €55.80 64.41 USD | €1.36B 1.57B USD | 5.71 | €9.57 11.05 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€9.67 11.16 USD |
-0.92
|
€1.36B 1.57B USD | €250.00 288.58 USD | €9.67 11.16 USD | €10.08 11.64 USD | €1.36B 1.57B USD | 0 | -€2.88 -3.3 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.63 8.81 USD |
-3.78
|
€1.36B 1.57B USD | €480.00 554.08 USD | €7.63 8.81 USD | €7.63 8.81 USD | €1.36B 1.57B USD | 13.38 | €0.57 0.66 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€39.00 45.02 USD |
-2.5
|
€1.36B 1.57B USD | €1.00 1.15 USD | €36.20 41.79 USD | €39.00 45.02 USD | €1.36B 1.57B USD | 21.66 | €1.80 2.08 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.05 USD |
-1.51
|
€1.36B 1.57B USD | €2.66K 3.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Cimpress plc
3UF.F
DE
|
€55.05 63.55 USD |
-1.52
|
€1.36B 1.56B USD | €1.21K 1.4K USD | €55.05 63.55 USD | €55.05 63.55 USD | €1.36B 1.56B USD | 18.98 | €2.90 3.35 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€36.85 42.54 USD |
+0.14
|
€1.36B 1.56B USD | €100.00 115.43 USD | €36.85 42.54 USD | €36.85 42.54 USD | €1.36B 1.56B USD | 32.61 | €1.13 1.3 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€10.60 12.24 USD |
+4.95
|
€1.35B 1.56B USD | €376.00 434.03 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.35B 1.56B USD | 11.64 | €0.91 1.05 USD | ||
uniQure N.V.
UQ1.F
DE
|
€19.30 22.28 USD |
+5.12
|
€1.35B 1.56B USD | €100.00 115.43 USD | €18.70 21.59 USD | €19.30 22.28 USD | €1.35B 1.56B USD | 0 | -€3.02 -3.4 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
TF1 SA
FSE.F
DE
|
€6.42 7.41 USD |
+1.02
|
€1.35B 1.56B USD | €7.00 8.08 USD | €6.42 7.41 USD | €6.42 7.41 USD | €1.35B 1.56B USD | 13.36 | €0.48 0.55 USD | ||
Innodata Inc.
ID6.F
DE
|
€39.25 45.31 USD |
+16.3
|
€1.35B 1.56B USD | €240.00 277.04 USD | €37.95 43.81 USD | €39.45 45.54 USD | €1.35B 1.56B USD | 32.98 | €1.19 1.37 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€14.59 16.84 USD |
+5.47
|
€1.35B 1.56B USD | €100.00 115.43 USD | €14.56 16.8 USD | €14.59 16.84 USD | €1.35B 1.56B USD | 14.88 | €0.98 1.13 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€67.40 77.8 USD |
-3.71
|
€1.35B 1.56B USD | €147.00 169.69 USD | €67.40 77.8 USD | €67.60 78.03 USD | €1.35B 1.56B USD | 12.45 | €5.41 6.24 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.33 0.38 USD |
-0.6
|
€1.35B 1.55B USD | €35.00K 40.4K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.35B 1.55B USD | 11.00 | €0.03 0.03 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€22.00 25.4 USD |
-5.98
|
€1.35B 1.55B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.35B 1.55B USD | 13.92 | €1.58 1.82 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.05 11.6 USD |
-1.47
|
€1.34B 1.55B USD | €260.00 300.13 USD | €10.05 11.6 USD | €10.20 11.77 USD | €1.34B 1.55B USD | 21.84 | €0.46 0.53 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.64 0.74 USD |
-8.57
|
€1.34B 1.55B USD | €40.00 46.17 USD | €0.63 0.72 USD | €0.66 0.76 USD | €1.34B 1.55B USD | 7.11 | €0.09 0.1 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€91.50 105.62 USD |
+0.55
|
€1.34B 1.55B USD | €14.00 16.16 USD | €91.50 105.62 USD | €92.00 106.2 USD | €1.34B 1.55B USD | 22.15 | €4.13 4.77 USD | ||
The Wendy's Company
TQK.F
DE
|
€7.01 8.09 USD |
+5.99
|
€1.34B 1.55B USD | €300.00 346.3 USD | €7.01 8.09 USD | €7.01 8.09 USD | €1.34B 1.55B USD | 15.92 | €0.44 0.51 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€53.90 62.22 USD |
-3.06
|
€1.34B 1.54B USD | €21.00 24.24 USD | €53.90 62.22 USD | €54.60 63.03 USD | €1.34B 1.54B USD | 5.63 | €9.57 11.05 USD | ||
BlackLine, Inc.
02B.F
DE
|
€22.98 26.53 USD |
-23.2
|
€1.34B 1.54B USD | €80.00 92.35 USD | €22.98 26.53 USD | €29.89 34.5 USD | €1.34B 1.54B USD | 41.03 | €0.56 0.65 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.58 8.75 USD |
-0.13
|
€1.34B 1.54B USD | €950.00 1.1K USD | €7.53 8.69 USD | €7.60 8.77 USD | €1.34B 1.54B USD | 3.38 | €2.24 2.59 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
+1.72
|
€1.33B 1.54B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.78 14.75 USD |
-1.92
|
€1.33B 1.54B USD | €100.00 115.43 USD | €12.78 14.75 USD | €12.78 14.75 USD | €1.33B 1.54B USD | 91.28 | €0.14 0.16 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€48.32 55.78 USD |
-1.11
|
€1.33B 1.54B USD | €60.00 69.26 USD | €48.32 55.78 USD | €48.60 56.1 USD | €1.33B 1.54B USD | 12.64 | €3.82 4.41 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€49.80 57.49 USD |
-0.6
|
€1.33B 1.54B USD | €48.00 55.41 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.33B 1.54B USD | 22.13 | €2.25 2.6 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€8.90 10.27 USD |
+1.71
|
€1.33B 1.54B USD | €277.00 319.75 USD | €8.50 9.81 USD | €8.90 10.27 USD | €1.33B 1.54B USD | 4.54 | €1.96 2.26 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€240.95 278.14 USD |
-1.63
|
€1.33B 1.54B USD | €215.00 248.18 USD | €240.95 278.14 USD | €240.95 278.14 USD | €1.33B 1.54B USD | 30.57 | €7.88 9.1 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.92 1.06 USD |
+1.1
|
€1.33B 1.54B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.33B 1.54B USD | 15.25 | €0.06 0.07 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€26.10 30.13 USD |
-3.33
|
€1.33B 1.53B USD | €50.00 57.72 USD | €25.78 29.76 USD | €26.18 30.22 USD | €1.33B 1.53B USD | 0 | -€1.09 -1.2 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€9.90 11.43 USD |
-3.88
|
€1.33B 1.53B USD | €5.00K 5.77K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.33B 1.53B USD | 10.42 | €0.95 1.1 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€59.46 68.64 USD |
-4.59
|
€1.33B 1.53B USD | €140.00 161.61 USD | €59.46 68.64 USD | €59.46 68.64 USD | €1.33B 1.53B USD | 49.54 | €1.20 1.39 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.33 5 USD |
-5
|
€1.33B 1.53B USD | €138.00 159.3 USD | €4.33 5 USD | €4.33 5 USD | €1.33B 1.53B USD | 9.02 | €0.48 0.55 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€19.30 22.28 USD |
-3.02
|
€1.33B 1.53B USD | €376.00 434.03 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.33B 1.53B USD | 15.95 | €1.21 1.4 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€55.50 64.07 USD |
-2.63
|
€1.33B 1.53B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.33B 1.53B USD | 32.84 | €1.69 1.95 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€26.00 30.01 USD |
-2.26
|
€1.32B 1.53B USD | €70.00 80.8 USD | €25.80 29.78 USD | €27.00 31.17 USD | €1.32B 1.53B USD | 0 | -€1.09 -1.2 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€87.50 101 USD |
-5.1
|
€1.32B 1.53B USD | €5.00 5.77 USD | €87.50 101 USD | €88.00 101.58 USD | €1.32B 1.53B USD | 16.35 | €5.35 6.18 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.32B 1.53B USD | €13.00 15.01 USD | €12.90 14.89 USD | €13.30 15.35 USD | €1.32B 1.53B USD | 0 | -€0.90 -1.03 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€3.07 3.55 USD |
+0.59
|
€1.32B 1.52B USD | €1.50K 1.73K USD | €3.05 3.52 USD | €3.07 3.55 USD | €1.32B 1.52B USD | 19.19 | €0.16 0.18 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.23 7.19 USD |
-0.06
|
€1.32B 1.52B USD | €1.00K 1.15K USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.32B 1.52B USD | 27.07 | €0.23 0.27 USD | ||
Glory Ltd.
3O5.F
DE
|
€26.00 30.01 USD |
-7.8
|
€1.32B 1.52B USD | €300.00 346.3 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.32B 1.52B USD | 13.97 | €1.86 2.15 USD | ||
BlueNord ASA
CJ1.F
DE
|
€51.50 59.45 USD |
-1.9
|
€1.32B 1.52B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.32B 1.52B USD | 572.22 | €0.09 0.1 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.32B 1.52B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.32B 1.52B USD | 23.07 | €1.04 1.2 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.60 8.78 USD |
+1.69
|
€1.32B 1.52B USD | €100.00 115.43 USD | €7.42 8.57 USD | €7.60 8.78 USD | €1.32B 1.52B USD | 6.84 | €1.11 1.28 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.90 18.35 USD |
-4.22
|
€1.31B 1.52B USD | €141.00 162.76 USD | €15.90 18.35 USD | €16.20 18.7 USD | €1.31B 1.52B USD | 10.67 | €1.49 1.72 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
0
|
€1.31B 1.52B USD | €900.00 1.04K USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€12.21 14.09 USD |
-6.94
|
€1.31B 1.52B USD | €1.25K 1.44K USD | €12.19 14.07 USD | €12.21 14.09 USD | €1.31B 1.52B USD | 64.26 | €0.19 0.22 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€16.40 18.93 USD |
-5.75
|
€1.31B 1.51B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.31B 1.51B USD | 12.14 | €1.35 1.56 USD | ||
Scatec ASA
66T.F
DE
|
€8.20 9.47 USD |
0
|
€1.31B 1.51B USD | €66.00 76.19 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.31B 1.51B USD | 0 | -€0.67 -0.7 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.98 6.9 USD |
+5.47
|
€1.31B 1.51B USD | €180.00 207.78 USD | €5.39 6.22 USD | €6.04 6.97 USD | €1.31B 1.51B USD | 16.61 | €0.36 0.42 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.50 8.66 USD |
+6.38
|
€1.31B 1.51B USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.50 8.66 USD | €1.31B 1.51B USD | 41.66 | €0.18 0.21 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.45 1.67 USD |
-2.03
|
€1.31B 1.51B USD | €2.00K 2.31K USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.31B 1.51B USD | 0 | -€0.04 -0.04 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€33.50 38.67 USD |
-3.46
|
€1.30B 1.51B USD | €10.00 11.54 USD | €33.50 38.67 USD | €33.50 38.67 USD | €1.30B 1.51B USD | 0 | -€1.28 -1.4 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+2.9
|
€1.30B 1.51B USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €1.30B 1.51B USD | 4.96 | €0.02 0.02 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.18 0.21 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.18 0.21 USD | €0.23 0.27 USD | €1.30B 1.5B USD | 1.12 | €0.16 0.18 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.34 0.39 USD |
-0.59
|
€1.30B 1.5B USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.30B 1.5B USD | 11.26 | €0.03 0.03 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.20 1.39 USD |
0
|
€1.30B 1.5B USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.30B 1.5B USD | 13.33 | €0.09 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
