Page de résultat 54 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eastern Bankshares, Inc. EB0.F | $12.1 13.23 USD |
-0.82
|
$2.14B 2.34B USD | $3.15K 3.44K USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.14B 2.34B USD | 11.74 | $1.03 1.13 USD | |
Calix, Inc. CXA.F | $32.2 35.2 USD |
-0.62
|
$2.14B 2.34B USD | $90 98.38 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.14B 2.34B USD | 123.84 | $0.26 0.28 USD | |
CVB Financial Corp. BCV.F | $15.2 16.62 USD |
0
|
$2.14B 2.34B USD | $160 174.9 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.14B 2.34B USD | 10.70 | $1.42 1.55 USD | |
Bridgepoint Group plc 8XW.F | $2.64 2.89 USD |
+2.33
|
$2.14B 2.34B USD | $316 345.43 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.14B 2.34B USD | 24.00 | $0.11 0.12 USD | |
StoneX Group Inc. I4F.F | $65.5 71.6 USD |
+0.77
|
$2.14B 2.34B USD | $150 163.97 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.14B 2.34B USD | 8.50 | $7.7 8.42 USD | |
ReNew Energy Global Plc 7JU.F | $5.57 6.09 USD |
-2.28
|
$2.14B 2.34B USD | $250 273.28 USD | $5.56 6.08 USD | $5.58 6.09 USD | $2.14B 2.34B USD | 50.63 | $0.11 0.12 USD | |
Adient plc 18I.F | $23.4 25.58 USD |
0
|
$2.13B 2.33B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.13B 2.33B USD | 15.39 | $1.52 1.66 USD | |
Beach Energy Limited BPS.F | $0.89 0.97 USD |
+1.71
|
$2.13B 2.33B USD | $980 1.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.13B 2.33B USD | 0 | -$0.04 -0.04 USD | |
ALD SA 3AL.SG | $5.31 5.8 USD |
+1.14
|
$2.13B 2.32B USD | $0 0 USD | $5.28 5.77 USD | $5.33 5.83 USD | $2.13B 2.32B USD | 4.09 | $1.3 1.42 USD | |
Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
0
|
$2.13B 2.32B USD | $639 698.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.13B 2.32B USD | 0 | -$0.01 -0.01 USD | |
VusionGroup S.A. S4M.F | $133.6 146.04 USD |
+3.01
|
$2.13B 2.32B USD | $50 54.66 USD | $133.6 146.04 USD | $134.7 147.25 USD | $2.13B 2.32B USD | 29.95 | $4.46 4.88 USD | |
TEGNA Inc. GTT.F | $12.3 13.45 USD |
+3.36
|
$2.12B 2.32B USD | $400 437.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.12B 2.32B USD | 4.57 | $2.69 2.94 USD | |
Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.8 USD |
+0.69
|
$2.12B 2.32B USD | $3 3.28 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.12B 2.32B USD | 36.50 | $0.02 0.02 USD | |
JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.7199 0.79 USD |
-0.69
|
$2.12B 2.32B USD | $80 87.45 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.12B 2.32B USD | 14.46 | $0.05 0.05 USD | |
NV Bekaert SA BK8N.F | $40.58 44.36 USD |
-0.64
|
$2.12B 2.32B USD | $310 338.87 USD | $40.46 44.23 USD | $40.58 44.36 USD | $2.12B 2.32B USD | 8.59 | $4.72 5.16 USD | |
Redcare Pharmacy NV SAE1.F | $10.9 11.92 USD |
0
|
$2.12B 2.31B USD | $76 83.08 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.12B 2.31B USD | 0 | -$0.06 -0.06 USD | |
Werner Enterprises, Inc. WE1.F | $33 36.07 USD |
0
|
$2.12B 2.31B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $2.12B 2.31B USD | 27.04 | $1.22 1.33 USD | |
Bank of Qingdao Co., Ltd. 4BQ.F | $0.25 0.27 USD |
-0.79
|
$2.12B 2.31B USD | $21 22.96 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.12B 2.31B USD | 3.12 | $0.08 0.09 USD | |
Rogers Corporation RG6.F | $113 123.52 USD |
0
|
$2.11B 2.31B USD | $20 21.86 USD | $113 123.52 USD | $114 124.62 USD | $2.11B 2.31B USD | 33.23 | $3.4 3.72 USD | |
Mitchells & Butlers plc MABB.F | $3.48 3.8 USD |
+2.35
|
$2.11B 2.31B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.11B 2.31B USD | 38.66 | $0.09 0.1 USD | |
Keywords Studios plc KS3.F | $26.4 28.86 USD |
+2.33
|
$2.11B 2.31B USD | $200 218.63 USD | $25.6 27.98 USD | $26.6 29.08 USD | $2.11B 2.31B USD | 105.59 | $0.25 0.27 USD | |
Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
+0.63
|
$2.11B 2.31B USD | $250 273.28 USD | $1.59 1.74 USD | $1.6 1.75 USD | $2.11B 2.31B USD | 0 | -$0.27 -0.2 USD | |
Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.46 0.5 USD |
-8.4
|
$2.11B 2.31B USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.11B 2.31B USD | 7.63 | $0.06 0.07 USD | |
Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
0
|
$2.11B 2.31B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.11B 2.31B USD | 22.82 | $0.99 1.08 USD | |
ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.7 1.86 USD |
-0.58
|
$2.11B 2.31B USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.11B 2.31B USD | 0 | -$0.01 -0.006 USD | |
Spar Nord Bank A/S 0SR.F | $18.08 19.76 USD |
+0.89
|
$2.11B 2.31B USD | $1.31K 1.44K USD | $17.96 19.63 USD | $18.08 19.76 USD | $2.11B 2.31B USD | 6.41 | $2.82 3.08 USD | |
Berli Jucker Public Company Limited NVP8.SG | $0.4899 0.53 USD |
+1.67
|
$2.11B 2.31B USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $2.11B 2.31B USD | 16.19 | $0.03 0.03 USD | |
Vitrolife AB (publ) VTFN.F | $15.36 16.79 USD |
+0.2
|
$2.11B 2.3B USD | $420 459.12 USD | $15.36 16.79 USD | $15.36 16.79 USD | $2.11B 2.3B USD | 0 | -$2.52 -2.7 USD | |
OUTFRONT Media Inc. 76C.F | $12.7 13.88 USD |
-1.55
|
$2.11B 2.3B USD | $670 732.4 USD | $12.4 13.55 USD | $12.7 13.88 USD | $2.11B 2.3B USD | 0 | -$2.48 -2.7 USD | |
Helen of Troy Limited HT2.F | $89 97.29 USD |
-3.26
|
$2.11B 2.3B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $2.11B 2.3B USD | 13.54 | $6.57 7.18 USD | |
Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
-0.94
|
$2.1B 2.3B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.1B 2.3B USD | 5.25 | $0.04 0.04 USD | |
Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
Covivio Hotels 9FM.F | $14 15.3 USD |
+1.08
|
$2.1B 2.3B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
Coface SA 65C.SG | $13.37 14.62 USD |
-2.19
|
$2.1B 2.29B USD | $0 0 USD | $13.36 14.6 USD | $13.69 14.97 USD | $2.1B 2.29B USD | 50.64 | $0.26 0.29 USD | |
AIXTRON SE AIXA.F | $18.5 20.22 USD |
-3.6
|
$2.1B 2.29B USD | $3.96K 4.32K USD | $18.5 20.22 USD | $19.19 20.97 USD | $2.1B 2.29B USD | 13.60 | $1.36 1.49 USD | |
AIXTRON SE AIX2.F | $37.2 40.66 USD |
0
|
$2.1B 2.29B USD | $16 17.49 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.1B 2.29B USD | 13.67 | $2.72 2.97 USD | |
Seino Holdings Co., Ltd. XSE.F | $12.3 13.45 USD |
-2.38
|
$2.09B 2.29B USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.09B 2.29B USD | 26.73 | $0.46 0.5 USD | |
NagaCorp Ltd. N9J.F | $0.45 0.5 USD |
+0.11
|
$2.09B 2.29B USD | $80 87.45 USD | $0.45 0.5 USD | $0.45 0.5 USD | $2.09B 2.29B USD | 11.34 | $0.04 0.04 USD | |
International Workplace Group plc IWG.F | $2.06 2.26 USD |
-0.48
|
$2.09B 2.28B USD | $100 109.31 USD | $2.06 2.26 USD | $2.06 2.26 USD | $2.09B 2.28B USD | 0 | -$0.25 -0.2 USD | |
Iovance Biotherapeutics, Inc. 2LB.F | $7.4 8.09 USD |
-0.08
|
$2.09B 2.28B USD | $70 76.52 USD | $7.35 8.03 USD | $7.4 8.09 USD | $2.09B 2.28B USD | 0 | -$1.69 -1.8 USD | |
Antin Infrastructure Partners SAS 8ZU.F | $11.6 12.68 USD |
+2.65
|
$2.09B 2.28B USD | $80 87.45 USD | $11.24 12.29 USD | $11.62 12.7 USD | $2.09B 2.28B USD | 27.61 | $0.42 0.46 USD | |
Antin Infrastructure Partners SAS 8ZU.MU | $11.38 12.44 USD |
+3.64
|
$2.09B 2.28B USD | $40 43.73 USD | $11.38 12.44 USD | $11.38 12.44 USD | $2.09B 2.28B USD | 27.09 | $0.42 0.46 USD | |
Almirall, S.A. E2Z.F | $9.78 10.69 USD |
+1.5
|
$2.09B 2.28B USD | $1 1.09 USD | $9.78 10.69 USD | $9.78 10.69 USD | $2.09B 2.28B USD | 0 | -$0.21 -0.2 USD | |
Oceaneering International, Inc. OII.F | $20 21.86 USD |
+0.5
|
$2.09B 2.28B USD | $300 327.94 USD | $20 21.86 USD | $20 21.86 USD | $2.09B 2.28B USD | 20.20 | $0.99 1.08 USD | |
CCC S.A. 6RK.F | $29.7 32.47 USD |
+2.91
|
$2.08B 2.28B USD | $466 509.4 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.08B 2.28B USD | 50.33 | $0.59 0.64 USD | |
Bank of Hawaii Corporation PIV.F | $52.5 57.39 USD |
-1.87
|
$2.08B 2.28B USD | $90 98.38 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.08B 2.28B USD | 14.50 | $3.62 3.96 USD | |
Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
Fuyo General Lease Co., Ltd. FXL.F | $69 75.43 USD |
+0.73
|
$2.08B 2.28B USD | $9 9.84 USD | $69 75.43 USD | $69 75.43 USD | $2.08B 2.28B USD | 7.49 | $9.21 10.07 USD | |
THK Co., Ltd. 1TK.F | $16.6 18.15 USD |
-0.6
|
$2.08B 2.28B USD | $350 382.6 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.08B 2.28B USD | 25.53 | $0.65 0.71 USD | |
Lion Corporation LOC.F | $7.4 8.09 USD |
-0.67
|
$2.08B 2.27B USD | $56 61.22 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.08B 2.27B USD | 21.76 | $0.34 0.37 USD | |
Grainger plc 1U4.F | $2.8 3.06 USD |
+2.19
|
$2.08B 2.27B USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
Bank of Georgia Group PLC GEB.F | $46 50.28 USD |
+4.07
|
$2.08B 2.27B USD | $522 570.62 USD | $46 50.28 USD | $46 50.28 USD | $2.08B 2.27B USD | 4.64 | $9.9 10.82 USD | |
KRUK Spólka Akcyjna 83I.F | $103.2 112.81 USD |
+0.78
|
$2.07B 2.27B USD | $50 54.66 USD | $103.2 112.81 USD | $103.2 112.81 USD | $2.07B 2.27B USD | 8.38 | $12.31 13.46 USD | |
Netcompany Group A/S 60N.F | $42.42 46.37 USD |
+0.62
|
$2.07B 2.26B USD | $2K 2.19K USD | $42.24 46.17 USD | $42.42 46.37 USD | $2.07B 2.26B USD | 53.69 | $0.79 0.86 USD | |
Toyoda Gosei Co., Ltd. 11T.F | $16 17.49 USD |
-1.23
|
$2.07B 2.26B USD | $12 13.12 USD | $16 17.49 USD | $16.1 17.6 USD | $2.07B 2.26B USD | 6.80 | $2.35 2.57 USD | |
Materion Corporation BEM.F | $98 107.13 USD |
-1.51
|
$2.07B 2.26B USD | $5 5.47 USD | $98 107.13 USD | $98 107.13 USD | $2.07B 2.26B USD | 26.34 | $3.72 4.07 USD | |
Safestore Holdings Plc IHF.F | $9.45 10.33 USD |
+0.53
|
$2.06B 2.26B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.06B 2.26B USD | 6.60 | $1.43 1.56 USD | |
PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.06B 2.26B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.06B 2.26B USD | 8.00 | $0.01 0.01 USD | |
Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
+0.9
|
$2.06B 2.26B USD | $187 204.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.06B 2.26B USD | 53.33 | $0.42 0.46 USD | |
Champion Iron Limited MMPI.F | $3.94 4.31 USD |
-1.5
|
$2.06B 2.25B USD | $430 470.05 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.06B 2.25B USD | 13.13 | $0.3 0.33 USD | |
Pennon Group Plc 3PN.F | $7.21 7.88 USD |
+2.93
|
$2.06B 2.25B USD | $100 109.31 USD | $7.21 7.88 USD | $7.21 7.88 USD | $2.06B 2.25B USD | 0 | -$0.04 -0.04 USD | |
Höegh Autoliners ASA V02.F | $10.81 11.82 USD |
+4.04
|
$2.06B 2.25B USD | $8.28K 9.05K USD | $10.45 11.42 USD | $10.81 11.82 USD | $2.06B 2.25B USD | 3.77 | $2.86 3.13 USD | |
Pennon Group Plc 3PN0.F | $13.1 14.32 USD |
+0.77
|
$2.06B 2.25B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $2.06B 2.25B USD | 0 | -$0.09 -0.09 USD | |
Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
Qt Group Oyj 2QT.F | $80 87.45 USD |
-0.56
|
$2.06B 2.25B USD | $15 16.4 USD | $80 87.45 USD | $80.55 88.05 USD | $2.06B 2.25B USD | 52.63 | $1.52 1.66 USD | |
Myriad Genetics, Inc. MYD.F | $22.2 24.27 USD |
0
|
$2.05B 2.24B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.05B 2.24B USD | 0 | -$2.62 -2.8 USD | |
OSB Group Plc 2UK.F | $5.3 5.79 USD |
0
|
$2.05B 2.24B USD | $550 601.22 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.05B 2.24B USD | 6.88 | $0.77 0.84 USD | |
Certara, Inc. 700.HM | $12.32 13.47 USD |
+0.94
|
$2.05B 2.24B USD | $350 382.6 USD | $12.32 13.47 USD | $12.32 13.47 USD | $2.05B 2.24B USD | 0 | -$0.36 -0.3 USD | |
PT Jasa Marga (Persero) Tbk 0JM.F | $0.26 0.29 USD |
+4.76
|
$2.05B 2.24B USD | $636 695.23 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.05B 2.24B USD | 6.59 | $0.04 0.04 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.18 1.29 USD |
+0.85
|
$2.05B 2.24B USD | $650 710.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.05B 2.24B USD | 6.94 | $0.17 0.19 USD | |
ComfortDelGro Corporation Limited VZ1.F | $0.9 0.98 USD |
-7.73
|
$2.05B 2.24B USD | $282 308.26 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.05B 2.24B USD | 14.91 | $0.06 0.07 USD | |
ComfortDelGro Corporation Limited VZ1.SG | $0.9399 1.02 USD |
+5.06
|
$2.05B 2.24B USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $2.05B 2.24B USD | 15.58 | $0.06 0.07 USD | |
ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
+2.27
|
$2.05B 2.24B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.05B 2.24B USD | 15.65 | $1.15 1.26 USD | |
Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.2 12.24 USD |
0
|
$2.04B 2.23B USD | $150 163.97 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.04B 2.23B USD | 62.22 | $0.18 0.2 USD | |
Webuild S.p.A. IPJ1.F | $1.94 2.12 USD |
-1.83
|
$2.04B 2.23B USD | $203 221.91 USD | $1.94 2.12 USD | $1.97 2.16 USD | $2.04B 2.23B USD | 13.82 | $0.14 0.15 USD | |
MVV Energie AG MVV1.F | $31 33.89 USD |
+0.65
|
$2.04B 2.23B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $2.04B 2.23B USD | 8.20 | $3.78 4.13 USD | |
Plus500 Ltd. P55.F | $26.1 28.53 USD |
+0.54
|
$2.04B 2.23B USD | $50 54.66 USD | $25.56 27.94 USD | $26.38 28.84 USD | $2.04B 2.23B USD | 8.93 | $2.92 3.19 USD | |
China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.04B 2.23B USD | 4.00 | $0.03 0.03 USD | |
Vericel Corporation ATQP.F | $41.4 45.26 USD |
+2.48
|
$2.04B 2.23B USD | $15 16.4 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.04B 2.23B USD | 4140.00 | $0.01 0.01 USD | |
Fujitec Co., Ltd. FJC.F | $26 28.42 USD |
0
|
$2.04B 2.23B USD | $420 459.12 USD | $26 28.42 USD | $26 28.42 USD | $2.04B 2.23B USD | 19.40 | $1.34 1.46 USD | |
John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
+7.02
|
$2.04B 2.23B USD | $51 55.75 USD | $36.4 39.79 USD | $36.6 40.01 USD | $2.04B 2.23B USD | 0 | -$3.41 -3.7 USD | |
John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
0
|
$2.04B 2.23B USD | $9 9.84 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.04B 2.23B USD | 0 | -$3.41 -3.7 USD | |
TCL Electronics Holdings Limited TC2A.F | $0.8 0.87 USD |
+3.92
|
$2.04B 2.23B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 19.87 | $0.04 0.04 USD | |
Bread Financial Holdings, Inc. LID.F | $40.75 44.55 USD |
-0.75
|
$2.04B 2.23B USD | $200 218.63 USD | $40.75 44.55 USD | $40.75 44.55 USD | $2.04B 2.23B USD | 5.19 | $7.84 8.57 USD | |
Bread Financial Holdings, Inc. LID.SG | $41.05 44.87 USD |
+7.8
|
$2.04B 2.23B USD | $0 0 USD | $40.92 44.73 USD | $41.05 44.87 USD | $2.04B 2.23B USD | 5.23 | $7.84 8.57 USD | |
Mainova AG MNV6.F | $370 404.46 USD |
+0.54
|
$2.03B 2.22B USD | $4 4.37 USD | $368 402.27 USD | $370 404.46 USD | $2.03B 2.22B USD | 0 | -$14.83 -16.2 USD | |
Österreichische Post AG O3P.F | $30 32.79 USD |
-0.5
|
$2.03B 2.22B USD | $617 674.46 USD | $29.95 32.74 USD | $30.15 32.96 USD | $2.03B 2.22B USD | 14.35 | $2.09 2.28 USD | |
Österreichische Post AG O3P.DE | $30.1 32.9 USD |
+0.17
|
$2.03B 2.22B USD | $633 691.95 USD | $29.95 32.74 USD | $30.1 32.9 USD | $2.03B 2.22B USD | 14.40 | $2.09 2.28 USD | |
MONETA Money Bank, a.s. MM0.F | $3.88 4.24 USD |
+0.26
|
$2.03B 2.22B USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.03B 2.22B USD | 9.46 | $0.41 0.45 USD | |
Dowa Holdings Co., Ltd. DMI.F | $33.6 36.73 USD |
0
|
$2.03B 2.22B USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.03B 2.22B USD | 12.21 | $2.75 3.01 USD | |
MVV Energie AG MVV1.DE | $30.8 33.67 USD |
-1.28
|
$2.03B 2.22B USD | $733 801.27 USD | $30.6 33.45 USD | $30.8 33.67 USD | $2.03B 2.22B USD | 8.14 | $3.78 4.13 USD | |
COFACE SA 65C.F | $13.57 14.83 USD |
+1.57
|
$2.03B 2.22B USD | $1.06K 1.16K USD | $13.57 14.83 USD | $13.6 14.87 USD | $2.03B 2.22B USD | 7.06 | $1.92 2.1 USD | |
4imprint Group plc IMW.F | $72 78.71 USD |
+2.86
|
$2.03B 2.22B USD | $29 31.7 USD | $72 78.71 USD | $72 78.71 USD | $2.03B 2.22B USD | 27.06 | $2.66 2.91 USD | |
SiriusPoint Ltd. 3XPA.F | $11.4 12.46 USD |
0
|
$2.03B 2.22B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.03B 2.22B USD | 7.65 | $1.49 1.63 USD | |
China Medical System Holdings Limited 2M7C.F | $0.8 0.87 USD |
-1.23
|
$2.03B 2.21B USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.03B 2.21B USD | 6.15 | $0.13 0.14 USD | |
Laureate Education, Inc. LA3A.F | $13 14.21 USD |
-0.76
|
$2.02B 2.21B USD | $3 3.28 USD | $13 14.21 USD | $13 14.21 USD | $2.02B 2.21B USD | 16.45 | $0.79 0.86 USD | |
Country Garden Services Holdings Company Limited 75H.F | $0.53 0.57 USD |
0
|
$2.02B 2.21B USD | $5 5.47 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.02B 2.21B USD | 52.50 | $0.01 0.01 USD | |
Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2399 0.26 USD |
-0.84
|
$2.02B 2.21B USD | $95 103.85 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.02B 2.21B USD | 4.71 | $0.05 0.05 USD | |
Travis Perkins plc LFPB.F | $9.4 10.28 USD |
-1.05
|
$2.02B 2.21B USD | $100 109.31 USD | $9.4 10.28 USD | $9.55 10.44 USD | $2.02B 2.21B USD | 44.76 | $0.21 0.23 USD | |
Cimpress plc 3UF.F | $77.5 84.72 USD |
+0.65
|
$2.02B 2.2B USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.02B 2.2B USD | 25.40 | $3.05 3.33 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |