결과 페이지 53 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunstone Hotel Investors, Inc. UF2.F | €9.90 11.43 USD |
-0.5
|
€1.84B 2.13B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.84B 2.13B USD | 98.99 | €0.10 0.12 USD | ||
| Perdoceo Education Corporation CE1.F | €29.40 33.94 USD |
0
|
€1.84B 2.13B USD | €70.00 80.8 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.84B 2.13B USD | 12.95 | €2.27 2.62 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.73 0.84 USD |
0
|
€1.84B 2.12B USD | €1.80K 2.08K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.84B 2.12B USD | 14.50 | €0.05 0.06 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €19.90 22.97 USD |
-0.5
|
€1.84B 2.12B USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.84B 2.12B USD | 25.84 | €0.77 0.89 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.10 0.12 USD |
+1.51
|
€1.84B 2.12B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.84B 2.12B USD | 0 | -€0.02 -0.02 USD | ||
| Hilltop Holdings Inc. WXF.F | €31.40 36.25 USD |
-2.48
|
€1.84B 2.12B USD | €330.00 380.93 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.84B 2.12B USD | 13.77 | €2.28 2.63 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €78.50 90.62 USD |
-2.48
|
€1.84B 2.12B USD | €1.00 1.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.84B 2.12B USD | 16.15 | €4.86 5.61 USD | ||
| Bavarian Nordic A/S BV3.F | €24.00 27.7 USD |
+0.08
|
€1.83B 2.12B USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.83B 2.12B USD | 11.76 | €2.04 2.35 USD | ||
| Elekta AB (publ) EJXB.F | €4.80 5.54 USD |
-0.04
|
€1.83B 2.12B USD | €1.20K 1.39K USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.83B 2.12B USD | 0 | -€0.13 -0.1 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €49.20 56.79 USD |
0
|
€1.83B 2.11B USD | €73.00 84.27 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.83B 2.11B USD | 9.40 | €5.23 6.04 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €7.92 9.14 USD |
-2.1
|
€1.83B 2.11B USD | €2.20K 2.54K USD | €7.92 9.14 USD | €7.92 9.14 USD | €1.83B 2.11B USD | 23.27 | €0.34 0.39 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €35.60 41.09 USD |
-0.56
|
€1.83B 2.11B USD | €6.00 6.93 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.83B 2.11B USD | 14.35 | €2.48 2.86 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.10 10.5 USD |
-3.7
|
€1.83B 2.11B USD | €300.00 346.3 USD | €9.10 10.5 USD | €9.45 10.91 USD | €1.83B 2.11B USD | 26.00 | €0.35 0.4 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €4.70 5.43 USD |
-1.67
|
€1.82B 2.11B USD | €110.00 126.98 USD | €4.70 5.43 USD | €4.70 5.43 USD | €1.82B 2.11B USD | 9.40 | €0.50 0.58 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
| Imerys S.A. IY4.F | €21.56 24.89 USD |
+0.19
|
€1.82B 2.1B USD | €150.00 173.15 USD | €21.56 24.89 USD | €21.56 24.89 USD | €1.82B 2.1B USD | 12.60 | €1.71 1.97 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.86 5.61 USD |
-1.62
|
€1.82B 2.1B USD | €11.00 12.7 USD | €4.84 5.59 USD | €4.86 5.61 USD | €1.82B 2.1B USD | 13.13 | €0.37 0.43 USD | ||
| Kanematsu Corporation S3K.F | €10.90 12.58 USD |
+0.93
|
€1.81B 2.09B USD | €300.00 346.3 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.81B 2.09B USD | 10.38 | €1.05 1.21 USD | ||
| Brightstar Lottery PLC 7IG.F | €9.80 11.31 USD |
+2.08
|
€1.81B 2.09B USD | €500.00 577.17 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.81B 2.09B USD | 37.69 | €0.26 0.3 USD | ||
| Energa SA EN2.F | €4.34 5 USD |
-0.23
|
€1.81B 2.09B USD | €120.00 138.52 USD | €4.34 5 USD | €4.34 5 USD | €1.81B 2.09B USD | 5.09 | €0.85 0.98 USD | ||
| Iluka Resources Limited ILZ.F | €4.20 4.85 USD |
-4.89
|
€1.81B 2.09B USD | €1.10K 1.27K USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.81B 2.09B USD | 0 | -€0.41 -0.4 USD | ||
| Columbia Financial, Inc. 64H.F | €17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €16.00 18.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
| Columbia Financial, Inc. 64H.MU | €17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.26 4.92 USD |
+0.47
|
€1.81B 2.09B USD | €38.00 43.86 USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.81B 2.09B USD | 16.38 | €0.26 0.3 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €7.11 8.21 USD |
-1.52
|
€1.81B 2.09B USD | €62.00 71.57 USD | €7.11 8.21 USD | €7.11 8.21 USD | €1.81B 2.09B USD | 0 | -€1.54 -1.7 USD | ||
| MIRAIT ONE Corporation 5FO.F | €20.40 23.55 USD |
-0.97
|
€1.80B 2.08B USD | €300.00 346.3 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.80B 2.08B USD | 14.36 | €1.42 1.64 USD | ||
| Bure Equity AB (publ) BLZ.F | €24.16 27.89 USD |
-2.74
|
€1.80B 2.08B USD | €2.00 2.31 USD | €24.16 27.89 USD | €24.16 27.89 USD | €1.80B 2.08B USD | 0 | -€4.77 -5.5 USD | ||
| Oxford Instruments plc OX3.F | €32.60 37.63 USD |
-8.94
|
€1.80B 2.08B USD | €481.00 555.23 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.80B 2.08B USD | 36.22 | €0.90 1.04 USD | ||
| Gränges AB (publ) 9GR.F | €16.90 19.51 USD |
-0.24
|
€1.80B 2.08B USD | €5.00 5.77 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.80B 2.08B USD | 17.97 | €0.94 1.09 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.83 0.96 USD |
0
|
€1.80B 2.08B USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €1.80B 2.08B USD | 11.85 | €0.07 0.08 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €9.01 10.4 USD |
-0.06
|
€1.80B 2.08B USD | €100.00 115.43 USD | €9.01 10.4 USD | €9.01 10.4 USD | €1.80B 2.08B USD | 5.06 | €1.78 2.05 USD | ||
| GN Store Nord A/S GNN.F | €12.33 14.23 USD |
-0.04
|
€1.80B 2.07B USD | €1.00 1.15 USD | €12.33 14.23 USD | €12.33 14.23 USD | €1.80B 2.07B USD | 51.37 | €0.24 0.28 USD | ||
| Fagron NV 4A5.F | €24.45 28.22 USD |
+3.6
|
€1.79B 2.07B USD | €250.00 288.58 USD | €24.45 28.22 USD | €24.45 28.22 USD | €1.79B 2.07B USD | 19.71 | €1.24 1.43 USD | ||
| Forvia SE FAU.F | €9.71 11.2 USD |
-0.02
|
€1.79B 2.07B USD | €3.00K 3.46K USD | €9.71 11.2 USD | €9.71 11.2 USD | €1.79B 2.07B USD | 0 | -€7.40 -8.5 USD | ||
| United Parks & Resorts Inc. W2L.F | €38.00 43.86 USD |
+5.56
|
€1.79B 2.07B USD | €300.00 346.3 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.79B 2.07B USD | 16.45 | €2.31 2.67 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €0.91 1.04 USD |
+0.56
|
€1.79B 2.06B USD | €250.00 288.58 USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.79B 2.06B USD | 6.46 | €0.14 0.16 USD | ||
| Currys plc CWB.F | €1.72 1.99 USD |
0
|
€1.79B 2.06B USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.79B 2.06B USD | 13.23 | €0.13 0.15 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.00 9.23 USD |
0
|
€1.78B 2.06B USD | €75.00 86.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.78B 2.06B USD | 14.54 | €0.55 0.63 USD | ||
| Tokuyama Corporation TBT.F | €24.80 28.63 USD |
-3.13
|
€1.78B 2.06B USD | €14.00 16.16 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.78B 2.06B USD | 14.85 | €1.67 1.93 USD | ||
| Monadelphous Group Limited 8MP.F | €17.80 20.55 USD |
-2.73
|
€1.78B 2.06B USD | €300.00 346.3 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.78B 2.06B USD | 27.38 | €0.65 0.75 USD | ||
| KRUK Spólka Akcyjna 83I.F | €91.04 105.09 USD |
-0.44
|
€1.78B 2.05B USD | €10.00 11.54 USD | €91.04 105.09 USD | €91.04 105.09 USD | €1.78B 2.05B USD | 7.25 | €12.55 14.49 USD | ||
| K's Holdings Corporation KSD.F | €11.50 13.27 USD |
0
|
€1.78B 2.05B USD | €498.00 574.86 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.78B 2.05B USD | 23.46 | €0.49 0.57 USD | ||
| Daicel Corporation 9DC.SG | €6.95 8.02 USD |
+2.21
|
€1.77B 2.05B USD | €0.00 0 USD | €6.90 7.96 USD | €6.95 8.02 USD | €1.77B 2.05B USD | 33.09 | €0.21 0.24 USD | ||
| Northwest Bancshares, Inc. NHS.F | €12.10 13.97 USD |
0
|
€1.77B 2.04B USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.77B 2.04B USD | 15.12 | €0.80 0.92 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €8.84 10.2 USD |
-1.43
|
€1.77B 2.04B USD | €1.59K 1.83K USD | €8.84 10.2 USD | €8.84 10.2 USD | €1.77B 2.04B USD | 0 | -€2.73 -3.1 USD | ||
| Cellcom Israel Ltd. F5U.F | €10.50 12.12 USD |
-0.94
|
€1.77B 2.04B USD | €20.00 23.09 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.77B 2.04B USD | 10.39 | €1.01 1.17 USD | ||
| Investec Group IYYA.F | €7.10 8.2 USD |
-0.7
|
€1.77B 2.04B USD | €1.44K 1.67K USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.77B 2.04B USD | 8.06 | €0.88 1.02 USD | ||
| First National Financial Corporation 63Z.F | €29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
| Dunelm Group plc DFQ.F | €8.75 10.1 USD |
-4.37
|
€1.76B 2.03B USD | €544.00 627.96 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.76B 2.03B USD | 10.29 | €0.85 0.98 USD | ||
| SMA Solar Technology AG S92.F | €50.75 58.58 USD |
0
|
€1.76B 2.03B USD | €275.00 317.44 USD | €50.50 58.29 USD | €51.40 59.33 USD | €1.76B 2.03B USD | 0 | -€5.43 -6.2 USD | ||
| Select Medical Holdings Corporation S24.F | €14.20 16.39 USD |
0
|
€1.76B 2.03B USD | €2.00 2.31 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.76B 2.03B USD | 15.26 | €0.93 1.07 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.18 0.21 USD |
-0.55
|
€1.76B 2.03B USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.21 USD | €1.76B 2.03B USD | 9.00 | €0.02 0.02 USD | ||
| Denka Company Limited DIK.F | €20.40 23.55 USD |
-1.92
|
€1.76B 2.03B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.76B 2.03B USD | 20.60 | €0.99 1.14 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.50 12.12 USD |
-0.94
|
€1.76B 2.03B USD | €22.00 25.4 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.76B 2.03B USD | 17.21 | €0.61 0.7 USD | ||
| Freehold Royalties Ltd. 1FH.F | €10.72 12.37 USD |
-0.88
|
€1.76B 2.03B USD | €325.00 375.16 USD | €10.58 12.21 USD | €10.72 12.37 USD | €1.76B 2.03B USD | 31.52 | €0.34 0.39 USD | ||
| AlzChem Group AG ACT.F | €173.50 200.28 USD |
-0.06
|
€1.76B 2.03B USD | €55.00 63.49 USD | €173.50 200.28 USD | €173.90 200.74 USD | €1.76B 2.03B USD | 26.24 | €6.61 7.63 USD | ||
| Sirius Real Estate Limited EYI.F | €1.11 1.28 USD |
+0.91
|
€1.75B 2.02B USD | €50.00 57.72 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.75B 2.02B USD | 7.39 | €0.15 0.17 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.50 1.73 USD |
0
|
€1.75B 2.02B USD | €21.00 24.24 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.75B 2.02B USD | 21.42 | €0.07 0.08 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.20 32.55 USD |
+0.71
|
€1.75B 2.02B USD | €120.00 138.52 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.75B 2.02B USD | 65.58 | €0.43 0.5 USD | ||
| Cogeco Communications Inc. COG.F | €40.60 46.87 USD |
0
|
€1.75B 2.02B USD | €112.00 129.29 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.75B 2.02B USD | 8.76 | €4.63 5.34 USD | ||
| Bandwidth Inc. 5XB.F | €54.50 62.91 USD |
-6.84
|
€1.74B 2.01B USD | €45.00 51.95 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.74B 2.01B USD | 0 | -€0.33 -0.3 USD | ||
| LendingClub Corporation 8LCA.F | €15.11 17.44 USD |
+2.82
|
€1.74B 2.01B USD | €60.00 69.26 USD | €15.11 17.44 USD | €15.11 17.44 USD | €1.74B 2.01B USD | 11.62 | €1.30 1.5 USD | ||
| Hanwa Co., Ltd. HW4.F | €8.95 10.33 USD |
+1.13
|
€1.74B 2.01B USD | €1.43K 1.65K USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.74B 2.01B USD | 7.92 | €1.13 1.3 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €9.40 10.85 USD |
0
|
€1.74B 2B USD | €467.00 539.07 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.74B 2B USD | 16.20 | €0.58 0.67 USD | ||
| Innospec Inc. OCT.F | €70.50 81.38 USD |
-1.4
|
€1.74B 2B USD | €210.00 242.41 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.74B 2B USD | 17.71 | €3.98 4.59 USD | ||
| Kaneka Corporation KKA.F | €28.80 33.24 USD |
-0.69
|
€1.73B 2B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.73B 2B USD | 10.66 | €2.70 3.12 USD | ||
| Sankyo Co., Ltd. SOK.F | €8.70 10.04 USD |
+1.16
|
€1.73B 2B USD | €366.00 422.49 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.73B 2B USD | 7.13 | €1.22 1.41 USD | ||
| Spark New Zealand Limited NZTA.SG | €4.58 5.29 USD |
-0.43
|
€1.73B 2B USD | €0.00 0 USD | €4.58 5.29 USD | €4.60 5.31 USD | €1.73B 2B USD | 12.72 | €0.36 0.42 USD | ||
| Realord Group Holdings Limited CUV.F | €1.20 1.39 USD |
+0.84
|
€1.73B 2B USD | €20.00 23.09 USD | €1.18 1.36 USD | €1.20 1.39 USD | €1.73B 2B USD | 0 | -€0.07 -0.08 USD | ||
| Lancashire Holdings Limited LNH.F | €7.13 8.23 USD |
+1.86
|
€1.73B 2B USD | €3.00K 3.46K USD | €7.13 8.23 USD | €7.13 8.23 USD | €1.73B 2B USD | 6.99 | €1.02 1.18 USD | ||
| SUSS MicroTec SE SMHN.F | €90.45 104.41 USD |
-0.71
|
€1.73B 2B USD | €128.00 147.75 USD | €89.00 102.74 USD | €91.05 105.1 USD | €1.73B 2B USD | 30.66 | €2.95 3.41 USD | ||
| Greencore Group plc GCG.F | €2.18 2.52 USD |
-5.22
|
€1.73B 2B USD | €600.00 692.6 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 109.00 | €0.02 0.02 USD | ||
| Global Net Lease, Inc. 2N8.F | €8.15 9.4 USD |
+0.62
|
€1.73B 1.99B USD | €36.00 41.56 USD | €8.15 9.4 USD | €8.15 9.4 USD | €1.73B 1.99B USD | 0 | -€0.38 -0.4 USD | ||
| DRDGOLD Limited DUB1.F | €1.99 2.3 USD |
-2.45
|
€1.73B 1.99B USD | €1.69K 1.95K USD | €1.99 2.3 USD | €1.99 2.3 USD | €1.73B 1.99B USD | 14.21 | €0.14 0.16 USD | ||
| NagaCorp Ltd. N9J.F | €0.39 0.45 USD |
-0.96
|
€1.73B 1.99B USD | €2.72K 3.14K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.73B 1.99B USD | 6.50 | €0.06 0.07 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.42 15.49 USD |
-1.25
|
€1.73B 1.99B USD | €530.00 611.8 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.73B 1.99B USD | 7.17 | €1.87 2.16 USD | ||
| Ocado Group plc 0OC1.F | €4.14 4.78 USD |
-1.43
|
€1.72B 1.99B USD | €10.00 11.54 USD | €4.14 4.78 USD | €4.20 4.85 USD | €1.72B 1.99B USD | 0 | -€1.09 -1.2 USD | ||
| Neogen Corporation NG2.F | €7.92 9.14 USD |
+2.06
|
€1.72B 1.99B USD | €86.00 99.27 USD | €7.92 9.14 USD | €7.92 9.14 USD | €1.72B 1.99B USD | 0 | -€2.43 -2.8 USD | ||
| HCI Group, Inc. 0H5.F | €135.00 155.84 USD |
+2.27
|
€1.72B 1.99B USD | €12.00 13.85 USD | €135.00 155.84 USD | €135.00 155.84 USD | €1.72B 1.99B USD | 6.81 | €19.80 22.86 USD | ||
| Coats Group plc 4TC.F | €0.90 1.04 USD |
0
|
€1.72B 1.99B USD | €1.08K 1.25K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.72B 1.99B USD | 15.00 | €0.06 0.07 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.65 6.52 USD |
-1.74
|
€1.72B 1.99B USD | €579.00 668.36 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.72B 1.99B USD | 23.54 | €0.24 0.28 USD | ||
| Wix.com Ltd. W1X.F | €41.10 47.44 USD |
-2.14
|
€1.72B 1.99B USD | €50.00 57.72 USD | €41.10 47.44 USD | €41.10 47.44 USD | €1.72B 1.99B USD | 0 | -€0.63 -0.7 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.72B 1.99B USD | 10.84 | €0.19 0.22 USD | ||
| GuocoLand Limited FS8.MU | €1.49 1.72 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.72B 1.98B USD | 24.83 | €0.06 0.07 USD | ||
| China Yuchai International Limited CYD.F | €45.78 52.85 USD |
-6.15
|
€1.72B 1.98B USD | €20.00 23.09 USD | €45.78 52.85 USD | €45.80 52.87 USD | €1.72B 1.98B USD | 24.88 | €1.84 2.12 USD | ||
| AddLife AB (publ) 1AD1.F | €14.09 16.26 USD |
-2.69
|
€1.72B 1.98B USD | €33.00 38.09 USD | €14.09 16.26 USD | €14.09 16.26 USD | €1.72B 1.98B USD | 32.76 | €0.43 0.5 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €7.95 9.18 USD |
+1.92
|
€1.72B 1.98B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.72B 1.98B USD | 15.00 | €0.53 0.61 USD | ||
| TKH Group N.V. TWSA.F | €43.02 49.66 USD |
-1.51
|
€1.72B 1.98B USD | €100.00 115.43 USD | €43.02 49.66 USD | €43.02 49.66 USD | €1.72B 1.98B USD | 18.15 | €2.37 2.74 USD | ||
| SPS Commerce, Inc. S86.SG | €46.73 53.94 USD |
-1.16
|
€1.72B 1.98B USD | €0.00 0 USD | €46.71 53.92 USD | €46.98 54.23 USD | €1.72B 1.98B USD | 22.35 | €2.09 2.41 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.00 19.62 USD |
+1.19
|
€1.72B 1.98B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.72B 1.98B USD | 11.25 | €1.51 1.74 USD | ||
| Entra ASA 2EN.F | €9.41 10.86 USD |
+0.53
|
€1.71B 1.98B USD | €5.00K 5.77K USD | €9.41 10.86 USD | €9.41 10.86 USD | €1.71B 1.98B USD | 16.22 | €0.58 0.67 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.95 9.18 USD |
-0.44
|
€1.71B 1.97B USD | €3.05K 3.52K USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.71B 1.97B USD | 28.39 | €0.28 0.32 USD | ||
| DRDGOLD Limited DUBA.F | €19.70 22.74 USD |
-2.48
|
€1.71B 1.97B USD | €20.00 23.09 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.71B 1.97B USD | 14.48 | €1.36 1.57 USD | ||
| Robertet SA 0R7.SG | €815.00 940.78 USD |
-0.37
|
€1.71B 1.97B USD | €0.00 0 USD | €812.00 937.32 USD | €821.00 947.71 USD | €1.71B 1.97B USD | 17.23 | €47.28 54.58 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| SMA Solar Technology AG S93.F | €4.92 5.68 USD |
-10.55
|
€1.71B 1.97B USD | €6.96K 8.03K USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.71B 1.97B USD | 0 | -€0.54 -0.6 USD | ||
| OFG Bancorp OFP.F | €40.40 46.64 USD |
+0.5
|
€1.71B 1.97B USD | €37.00 42.71 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.71B 1.97B USD | 9.61 | €4.20 4.85 USD | ||
| Autohome Inc. 8AHB.F | €14.80 17.08 USD |
-0.67
|
€1.70B 1.97B USD | €99.00 114.28 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.70B 1.97B USD | 12.43 | €1.19 1.37 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €49.00 56.56 USD |
+3.38
|
€1.70B 1.97B USD | €360.00 415.56 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.70B 1.97B USD | 71.01 | €0.69 0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||