결과 페이지 53 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salzgitter AG SZG.F | €35.68 39 USD |
+1.59
|
€1.93B 2.11B USD | €2.64K 2.89K USD | €34.86 38.11 USD | €35.80 39.13 USD | €1.93B 2.11B USD | 0 | -€3.70 -4.04 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.68 0.74 USD |
+1.49
|
€1.93B 2.11B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.93B 2.11B USD | 8.50 | €0.08 0.09 USD | ||
| Mesoblast Limited LWB.F | €1.47 1.61 USD |
+1.38
|
€1.93B 2.11B USD | €1.97K 2.16K USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.93B 2.11B USD | 0 | -€0.09 -0.09 USD | ||
| Daicel Corporation 9DC.SG | €7.15 7.82 USD |
+1.42
|
€1.93B 2.11B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.93B 2.11B USD | 9.53 | €0.75 0.82 USD | ||
| Energa SA EN2.F | €4.35 4.76 USD |
+2.59
|
€1.93B 2.11B USD | €20.00 21.86 USD | €4.35 4.76 USD | €4.35 4.76 USD | €1.93B 2.11B USD | 15.53 | €0.28 0.31 USD | ||
| Sonos, Inc. 8SO.F | €15.77 17.23 USD |
-1
|
€1.93B 2.1B USD | €128.00 139.92 USD | €15.77 17.23 USD | €15.95 17.43 USD | €1.93B 2.1B USD | 0 | -€0.44 -0.4 USD | ||
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
0
|
€1.93B 2.1B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.57 | €2.54 2.78 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.71 4.05 USD |
-0.13
|
€1.92B 2.1B USD | €100.00 109.31 USD | €3.71 4.05 USD | €3.71 4.05 USD | €1.92B 2.1B USD | 7.41 | €0.50 0.55 USD | ||
| nib holdings limited 3GU.F | €3.94 4.31 USD |
0
|
€1.92B 2.1B USD | €170.00 185.83 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.92B 2.1B USD | 17.13 | €0.23 0.25 USD | ||
| Zai Lab Limited 1ZL.F | €17.00 18.58 USD |
+1.19
|
€1.92B 2.1B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.92B 2.1B USD | 0 | -€1.64 -1.7 USD | ||
| Hillenbrand, Inc. 9HI.F | €27.20 29.73 USD |
+0.74
|
€1.92B 2.1B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.92B 2.1B USD | 52.30 | €0.52 0.57 USD | ||
| XTB S.A. 9PR.F | €16.27 17.79 USD |
+0.81
|
€1.91B 2.09B USD | €569.00 621.99 USD | €16.27 17.79 USD | €16.27 17.79 USD | €1.91B 2.09B USD | 12.41 | €1.31 1.43 USD | ||
| The GEO Group, Inc. GEG.F | €13.60 14.86 USD |
+1.46
|
€1.91B 2.09B USD | €60.00 65.59 USD | €13.44 14.69 USD | €13.62 14.88 USD | €1.91B 2.09B USD | 9.31 | €1.46 1.6 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
0
|
€1.91B 2.09B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.91B 2.09B USD | 4.90 | €0.03 0.03 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.30 16.72 USD |
0
|
€1.91B 2.09B USD | €160.00 174.9 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.91B 2.09B USD | 16.10 | €0.95 1.04 USD | ||
| Addus HomeCare Corporation A41.F | €102.00 111.5 USD |
0
|
€1.90B 2.08B USD | €4.00 4.37 USD | €102.00 111.5 USD | €102.00 111.5 USD | €1.90B 2.08B USD | 25.37 | €4.02 4.39 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.25 0.27 USD |
+4.2
|
€1.90B 2.08B USD | €5.48K 5.99K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.90B 2.08B USD | 8.26 | €0.03 0.03 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.60 31.26 USD |
+0.35
|
€1.90B 2.08B USD | €25.00 27.33 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.90B 2.08B USD | 4.63 | €6.17 6.74 USD | ||
| Artivion, Inc. CYL.F | €40.05 43.78 USD |
+0.38
|
€1.90B 2.07B USD | €129.00 141.01 USD | €40.05 43.78 USD | €40.05 43.78 USD | €1.90B 2.07B USD | 0 | -€0.20 -0.2 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €42.25 46.18 USD |
+0.72
|
€1.90B 2.07B USD | €107.00 116.97 USD | €42.00 45.91 USD | €42.25 46.18 USD | €1.90B 2.07B USD | 3.35 | €12.58 13.75 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.74 5.18 USD |
0
|
€1.90B 2.07B USD | €4.20K 4.59K USD | €4.74 5.18 USD | €4.74 5.18 USD | €1.90B 2.07B USD | 0 | -€0.32 -0.3 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €18.40 20.11 USD |
-1.08
|
€1.89B 2.07B USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.89B 2.07B USD | 11.94 | €1.54 1.68 USD | ||
| Basic-Fit N.V. B4F.F | €28.12 30.74 USD |
+3.92
|
€1.89B 2.07B USD | €200.00 218.63 USD | €28.12 30.74 USD | €28.12 30.74 USD | €1.89B 2.07B USD | 0 | -€0.06 -0.06 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Safestore Holdings Plc IHF.F | €8.35 9.13 USD |
+3.09
|
€1.89B 2.07B USD | €143.00 156.32 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.89B 2.07B USD | 5.42 | €1.54 1.68 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
+0.72
|
€1.89B 2.06B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.89B 2.06B USD | 0 | -€0.03 -0.03 USD | ||
| Outokumpu Oyj OUTA.F | €4.00 4.38 USD |
-0.65
|
€1.89B 2.06B USD | €100.00 109.31 USD | €4.00 4.38 USD | €4.00 4.38 USD | €1.89B 2.06B USD | 0 | -€0.23 -0.2 USD | ||
| TORM plc 1T4.F | €18.18 19.87 USD |
-0.49
|
€1.89B 2.06B USD | €600.00 655.88 USD | €18.18 19.87 USD | €18.18 19.87 USD | €1.89B 2.06B USD | 7.73 | €2.35 2.57 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.25 0.27 USD |
0
|
€1.89B 2.06B USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.89B 2.06B USD | 8.26 | €0.03 0.03 USD | ||
| Greggs plc 41G1.F | €18.50 20.22 USD |
+5.11
|
€1.88B 2.06B USD | €250.00 273.28 USD | €17.50 19.13 USD | €18.50 20.22 USD | €1.88B 2.06B USD | 11.49 | €1.61 1.76 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.80 16.18 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.88B 2.06B USD | 36.09 | €0.41 0.45 USD | ||
| Krungthai Card Public Company Limited NVA8.MU | €0.73 0.8 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.06B USD | 9.12 | €0.08 0.09 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.17 1.28 USD |
+6.36
|
€1.88B 2.06B USD | €445.00 486.45 USD | €1.13 1.24 USD | €1.17 1.28 USD | €1.88B 2.06B USD | 5.49 | €0.21 0.23 USD | ||
| Vietnam Enterprise Investments Limited VP3.SG | €8.55 9.35 USD |
0
|
€1.88B 2.05B USD | €0.00 0 USD | €8.40 9.18 USD | €8.60 9.4 USD | €1.88B 2.05B USD | 2.30 | €3.71 4.05 USD | ||
| ACM Research, Inc. 813.F | €28.92 31.61 USD |
+3.62
|
€1.88B 2.05B USD | €110.00 120.24 USD | €28.00 30.61 USD | €28.92 31.61 USD | €1.88B 2.05B USD | 19.54 | €1.48 1.62 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.21 0.23 USD |
0
|
€1.88B 2.05B USD | €2.50K 2.73K USD | €0.21 0.23 USD | €0.24 0.26 USD | €1.88B 2.05B USD | 21.40 | €0.01 0.01 USD | ||
| Beacon Financial Corporation 4I9.F | €21.80 23.83 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €21.60 23.61 USD | €21.80 23.83 USD | €1.88B 2.05B USD | 114.73 | €0.19 0.21 USD | ||
| New World Development Company Limited NWDA.F | €0.74 0.81 USD |
-0.67
|
€1.88B 2.05B USD | €250.00 273.28 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.88B 2.05B USD | 0 | -€0.76 -0.8 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| ChemoMetec A/S CHY.F | €105.00 114.78 USD |
+1.84
|
€1.87B 2.05B USD | €31.00 33.89 USD | €103.90 113.58 USD | €105.50 115.33 USD | €1.87B 2.05B USD | 72.91 | €1.44 1.57 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.13 1.24 USD |
0
|
€1.87B 2.05B USD | €300.00 327.94 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.87B 2.05B USD | 6.64 | €0.17 0.19 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.30 10.17 USD |
+1.09
|
€1.87B 2.04B USD | €1.50K 1.64K USD | €9.25 10.11 USD | €9.30 10.17 USD | €1.87B 2.04B USD | 0 | -€0.07 -0.07 USD | ||
| SM Energy Company SJL.F | €16.30 17.82 USD |
+1.87
|
€1.87B 2.04B USD | €300.00 327.94 USD | €16.10 17.6 USD | €16.30 17.82 USD | €1.87B 2.04B USD | 2.98 | €5.46 5.97 USD | ||
| Realord Group Holdings Limited CUV.F | €1.25 1.37 USD |
+0.81
|
€1.87B 2.04B USD | €1.60K 1.75K USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.87B 2.04B USD | 0 | -€0.06 -0.06 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.40 15.74 USD |
-1.37
|
€1.87B 2.04B USD | €115.00 125.71 USD | €14.30 15.63 USD | €14.70 16.07 USD | €1.87B 2.04B USD | 0 | -€1.17 -1.2 USD | ||
| Zeon Corporation NZE.F | €9.65 10.55 USD |
+1.58
|
€1.87B 2.04B USD | €41.00 44.82 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.87B 2.04B USD | 9.55 | €1.01 1.1 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.80 10.71 USD |
+2.08
|
€1.87B 2.04B USD | €214.00 233.93 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.87B 2.04B USD | 8.90 | €1.10 1.2 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €8.50 9.29 USD |
0
|
€1.87B 2.04B USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.87B 2.04B USD | 6.95 | €1.22 1.34 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €80.50 88 USD |
+0.25
|
€1.87B 2.04B USD | €50.00 54.66 USD | €80.50 88 USD | €80.50 88 USD | €1.87B 2.04B USD | 14.99 | €5.37 5.87 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.45 9.24 USD |
-0.59
|
€1.86B 2.04B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.86B 2.04B USD | 18.36 | €0.46 0.5 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €19.01 20.78 USD |
-0.42
|
€1.86B 2.04B USD | €205.00 224.09 USD | €18.99 20.76 USD | €19.21 21 USD | €1.86B 2.04B USD | 12.10 | €1.57 1.72 USD | ||
| Trinity Industries, Inc. TTA.F | €22.60 24.7 USD |
-0.88
|
€1.86B 2.03B USD | €219.00 239.4 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.86B 2.03B USD | 21.32 | €1.06 1.16 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €53.50 58.48 USD |
+1.33
|
€1.86B 2.03B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.50 58.48 USD | €1.86B 2.03B USD | 14.73 | €3.63 3.97 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.20 13.34 USD |
0
|
€1.86B 2.03B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.86B 2.03B USD | 16.05 | €0.76 0.83 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €80.50 88 USD |
+0.25
|
€1.86B 2.03B USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €1.86B 2.03B USD | 14.99 | €5.37 5.87 USD | ||
| Stewart Information Services Corporation SIU.F | €64.50 70.51 USD |
0
|
€1.86B 2.03B USD | €16.00 17.49 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.86B 2.03B USD | 20.80 | €3.10 3.39 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.70 11.7 USD |
+0.94
|
€1.85B 2.02B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.85B 2.02B USD | 19.81 | €0.54 0.59 USD | ||
| NV Bekaert SA BK8N.F | €37.20 40.66 USD |
+1.92
|
€1.85B 2.02B USD | €200.00 218.63 USD | €36.45 39.84 USD | €37.20 40.66 USD | €1.85B 2.02B USD | 11.10 | €3.35 3.66 USD | ||
| Aozora Bank, Ltd. AON.F | €13.00 14.21 USD |
+1.56
|
€1.85B 2.02B USD | €180.00 196.76 USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.85B 2.02B USD | 14.77 | €0.88 0.96 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.65 1.8 USD |
-2.94
|
€1.85B 2.02B USD | €3.00 3.28 USD | €1.65 1.8 USD | €1.66 1.81 USD | €1.85B 2.02B USD | 6.11 | €0.27 0.3 USD | ||
| B&M European Value Retail S.A. BMNU.F | €7.35 8.03 USD |
+2.08
|
€1.85B 2.02B USD | €126.00 137.74 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.85B 2.02B USD | 6.50 | €1.13 1.24 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.00 31.7 USD |
-0.68
|
€1.85B 2.02B USD | €25.00 27.33 USD | €29.00 31.7 USD | €29.60 32.36 USD | €1.85B 2.02B USD | 13.48 | €2.15 2.35 USD | ||
| Diodes Incorporated DDQ.F | €39.40 43.07 USD |
+0.51
|
€1.85B 2.02B USD | €80.00 87.45 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.85B 2.02B USD | 33.10 | €1.19 1.3 USD | ||
| Central Garden & Pet Company GP7.F | €29.60 32.36 USD |
+0.68
|
€1.85B 2.02B USD | €486.00 531.26 USD | €29.40 32.14 USD | €29.60 32.36 USD | €1.85B 2.02B USD | 13.45 | €2.20 2.4 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.57 1.72 USD |
+0.64
|
€1.84B 2.01B USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.84B 2.01B USD | 17.44 | €0.09 0.1 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.60 19.24 USD |
+1.15
|
€1.84B 2.01B USD | €92.00 100.57 USD | €17.40 19.02 USD | €17.60 19.24 USD | €1.84B 2.01B USD | 29.33 | €0.60 0.66 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.30 11.26 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| International Petroleum Corporation IPT.F | €16.21 17.72 USD |
+1.57
|
€1.84B 2.01B USD | €133.00 145.39 USD | €15.78 17.25 USD | €16.21 17.72 USD | €1.84B 2.01B USD | 64.84 | €0.25 0.27 USD | ||
| Inter Cars S.A. 7FZ.F | €128.20 140.14 USD |
-0.47
|
€1.84B 2.01B USD | €4.00 4.37 USD | €128.20 140.14 USD | €128.20 140.14 USD | €1.84B 2.01B USD | 10.23 | €12.53 13.7 USD | ||
| JustSystems Corporation JSY.F | €28.20 30.83 USD |
-0.7
|
€1.84B 2.01B USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.84B 2.01B USD | 23.50 | €1.20 1.31 USD | ||
| Südzucker AG SZU1.F | €4.50 4.92 USD |
+1.35
|
€1.84B 2.01B USD | €80.00 87.45 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.84B 2.01B USD | 0 | -€0.77 -0.8 USD | ||
| Kennametal Inc. KM3.F | €23.80 26.02 USD |
+0.85
|
€1.84B 2.01B USD | €245.00 267.82 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.84B 2.01B USD | 22.88 | €1.04 1.14 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.28 11.24 USD |
+1.78
|
€1.84B 2.01B USD | €45.00 49.19 USD | €10.28 11.24 USD | €10.28 11.24 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| Magnite, Inc. 15R.F | €12.51 13.67 USD |
+0.36
|
€1.84B 2.01B USD | €500.00 546.57 USD | €12.51 13.67 USD | €12.51 13.67 USD | €1.84B 2.01B USD | 35.72 | €0.35 0.38 USD | ||
| Sims Limited I8M.F | €9.50 10.38 USD |
+0.53
|
€1.84B 2.01B USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.84B 2.01B USD | 950.00 | €0.01 0.01 USD | ||
| Everest Medicines Limited 6HN.F | €5.10 5.57 USD |
0
|
€1.83B 2.01B USD | €302.00 330.13 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.83B 2.01B USD | 0 | -€0.25 -0.2 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.63 13.8 USD |
+0.21
|
€1.83B 2.01B USD | €451.00 493 USD | €12.63 13.8 USD | €12.63 13.8 USD | €1.83B 2.01B USD | 0 | -€5.24 -5.7 USD | ||
| National HealthCare Corporation HTW.MU | €118.00 128.99 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €1.83B 2B USD | 21.14 | €5.58 6.1 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.38 1.51 USD |
+0.73
|
€1.83B 2B USD | €143.00 156.32 USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.83B 2B USD | 0 | -€0.19 -0.2 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.70 18.26 USD |
0
|
€1.83B 2B USD | €20.00 21.86 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.83B 2B USD | 24.92 | €0.67 0.73 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €166.60 182.12 USD |
+0.12
|
€1.83B 2B USD | €10.00 10.93 USD | €166.60 182.12 USD | €168.70 184.41 USD | €1.83B 2B USD | 22.42 | €7.43 8.12 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.24 2.45 USD |
-1.75
|
€1.83B 2B USD | €210.00 229.56 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.83B 2B USD | 0 | -€0.02 -0.02 USD | ||
| Sonic Automotive, Inc. SA8A.F | €53.50 58.48 USD |
0
|
€1.83B 2B USD | €52.00 56.84 USD | €53.00 57.94 USD | €54.00 59.03 USD | €1.83B 2B USD | 16.71 | €3.20 3.5 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.81 15.09 USD |
-1.53
|
€1.83B 2B USD | €50.00 54.66 USD | €13.81 15.09 USD | €13.91 15.21 USD | €1.83B 2B USD | 28.76 | €0.48 0.52 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.32 2.54 USD |
0
|
€1.83B 2B USD | €220.00 240.49 USD | €2.32 2.54 USD | €2.32 2.54 USD | €1.83B 2B USD | 16.57 | €0.14 0.15 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €21.00 22.96 USD |
0
|
€1.83B 2B USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.83B 2B USD | 12.72 | €1.65 1.8 USD | ||
| First Merchants Corporation FM5.SG | €31.60 34.54 USD |
-0.63
|
€1.83B 2B USD | €0.00 0 USD | €31.60 34.54 USD | €32.00 34.98 USD | €1.83B 2B USD | 9.15 | €3.45 3.77 USD | ||
| Fletcher Building Limited FLQ.F | €1.58 1.73 USD |
0
|
€1.83B 2B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.83B 2B USD | 0 | -€0.18 -0.1 USD | ||
| Mitchells & Butlers plc MABB.F | €3.00 3.28 USD |
+4.9
|
€1.83B 2B USD | €22.00 24.05 USD | €2.86 3.13 USD | €3.00 3.28 USD | €1.83B 2B USD | 8.82 | €0.34 0.37 USD | ||
| Peugeot Invest Société anonyme FFP.F | €72.90 79.69 USD |
+0.97
|
€1.83B 2B USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.90 79.69 USD | €1.83B 2B USD | 45.84 | €1.59 1.74 USD | ||
| Robertet SA 0R7.SG | €865.00 945.56 USD |
-0.35
|
€1.83B 2B USD | €0.00 0 USD | €862.00 942.28 USD | €869.00 949.93 USD | €1.83B 2B USD | 18.45 | €46.88 51.25 USD | ||
| Per Aarsleff Holding A/S PE9.F | €97.70 106.8 USD |
-0.91
|
€1.83B 2B USD | €80.00 87.45 USD | €97.70 106.8 USD | €97.70 106.8 USD | €1.83B 2B USD | 17.02 | €5.74 6.27 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
+3.13
|
€1.83B 2B USD | €4.17K 4.56K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.83B 2B USD | 16.50 | €0.02 0.02 USD | ||
| Premier Foods plc FOJ1.F | €2.08 2.27 USD |
+4
|
€1.82B 1.99B USD | €101.00 110.41 USD | €1.99 2.18 USD | €2.08 2.27 USD | €1.82B 1.99B USD | 12.23 | €0.17 0.19 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €30.50 33.34 USD |
-1.25
|
€1.82B 1.99B USD | €60.00 65.59 USD | €30.50 33.34 USD | €30.80 33.67 USD | €1.82B 1.99B USD | 0 | -€8.30 -9.07 USD | ||
| Yixin Group Limited 1YX.F | €0.26 0.28 USD |
-0.77
|
€1.82B 1.99B USD | €13.50K 14.76K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.82B 1.99B USD | 12.90 | €0.02 0.02 USD | ||
| Alphawave IP Group plc 7GL.F | €2.30 2.51 USD |
+0.22
|
€1.82B 1.99B USD | €999.00 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.82B 1.99B USD | 0 | -€0.20 -0.2 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
-0.79
|
€1.82B 1.99B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.82B 1.99B USD | 6.25 | €0.02 0.02 USD | ||
| Robertet SA 0R7.F | €863.00 943.38 USD |
+0.58
|
€1.82B 1.99B USD | €6.00 6.56 USD | €863.00 943.38 USD | €863.00 943.38 USD | €1.82B 1.99B USD | 18.41 | €46.86 51.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||