결과 페이지 60 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SY Holdings Group Limited 9U0.F | €1.11 1.21 USD |
-2.63
|
€1.18B 1.29B USD | €18.00K 19.68K USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.18B 1.29B USD | 22.19 | €0.05 0.05 USD | ||
| UroGen Pharma Ltd. UR8.F | €24.40 26.67 USD |
-2.4
|
€1.18B 1.29B USD | €190.00 207.7 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.18B 1.29B USD | 0 | -€2.99 -3.2 USD | ||
| Allegiant Travel Company AGH.F | €64.50 70.51 USD |
-3.73
|
€1.18B 1.29B USD | €76.00 83.08 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.18B 1.29B USD | 0 | -€14.10 -15.4 USD | ||
| American Superconductor Corporation AMS1.F | €26.12 28.55 USD |
-1.62
|
€1.18B 1.29B USD | €142.00 155.23 USD | €26.12 28.55 USD | €26.12 28.55 USD | €1.18B 1.29B USD | 81.62 | €0.32 0.35 USD | ||
| Afya Limited 1AY.F | €12.70 13.88 USD |
+1.6
|
€1.18B 1.29B USD | €498.00 544.38 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.18B 1.29B USD | 9.84 | €1.29 1.41 USD | ||
| Greencore Group plc GCG.F | €2.66 2.91 USD |
+1.53
|
€1.18B 1.29B USD | €703.00 768.47 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.18B 1.29B USD | 19.00 | €0.14 0.15 USD | ||
| Ducommun Incorporated DUM.F | €78.00 85.26 USD |
-0.64
|
€1.18B 1.29B USD | €15.00 16.4 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.18B 1.29B USD | 0 | -€2.00 -2.1 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.20 13.34 USD |
+3.39
|
€1.18B 1.29B USD | €752.00 822.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.18B 1.29B USD | 0 | -€0.02 -0.02 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.60 30.17 USD |
-1.25
|
€1.18B 1.29B USD | €2.00 2.19 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.18B 1.29B USD | 34.93 | €0.79 0.86 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.16 USD |
-0.7
|
€1.18B 1.28B USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.18B 1.28B USD | 0 | -€0.03 -0.03 USD | ||
| Tabcorp Holdings Limited THL.F | €0.51 0.55 USD |
-4.72
|
€1.17B 1.28B USD | €75.00 81.99 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.17B 1.28B USD | 50.50 | €0.01 0.01 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.70 23.72 USD |
+0.7
|
€1.17B 1.28B USD | €60.00 65.59 USD | €21.70 23.72 USD | €22.55 24.65 USD | €1.17B 1.28B USD | 13.82 | €1.57 1.72 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Parex Resources Inc. QPX.F | €11.52 12.59 USD |
+1.45
|
€1.17B 1.28B USD | €4.69K 5.13K USD | €11.52 12.59 USD | €11.52 12.59 USD | €1.17B 1.28B USD | 11.29 | €1.02 1.11 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Glory Ltd. 3O5.F | €21.40 23.39 USD |
0
|
€1.17B 1.28B USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.17B 1.28B USD | 18.60 | €1.15 1.26 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.37 6.96 USD |
-1.68
|
€1.17B 1.28B USD | €1.27K 1.39K USD | €6.37 6.96 USD | €6.45 7.06 USD | €1.17B 1.28B USD | 0 | -€1.09 -1.1 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.63 19.27 USD |
-4.5
|
€1.17B 1.28B USD | €18.00 19.68 USD | €17.63 19.27 USD | €18.51 20.23 USD | €1.17B 1.28B USD | 83.95 | €0.21 0.23 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.40 9.18 USD |
-0.06
|
€1.17B 1.28B USD | €200.00 218.63 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.17B 1.28B USD | 0 | -€0.19 -0.2 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.10 11.04 USD |
-1.94
|
€1.17B 1.28B USD | €56.00 61.22 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.17B 1.28B USD | 12.78 | €0.79 0.86 USD | ||
| Vestjysk Bank A/S 24V.F | €0.92 1.01 USD |
-0.11
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €1.17B 1.28B USD | 11.52 | €0.08 0.09 USD | ||
| XPEL, Inc. XPX.F | €39.40 43.07 USD |
-1.01
|
€1.17B 1.27B USD | €400.00 437.25 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.17B 1.27B USD | 26.98 | €1.46 1.6 USD | ||
| Wolverine World Wide, Inc. WW4.F | €13.50 14.76 USD |
-0.74
|
€1.16B 1.27B USD | €301.00 329.03 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.16B 1.27B USD | 14.67 | €0.92 1.01 USD | ||
| Axogen, Inc. LT3.F | €25.00 27.33 USD |
+1.63
|
€1.16B 1.27B USD | €163.00 178.18 USD | €24.80 27.11 USD | €25.00 27.33 USD | €1.16B 1.27B USD | 0 | -€0.04 -0.04 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.00 9.84 USD |
-1.64
|
€1.16B 1.27B USD | €200.00 218.63 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.16B 1.27B USD | 26.47 | €0.34 0.37 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.63 11.62 USD |
-0.06
|
€1.16B 1.27B USD | €100.00 109.31 USD | €10.63 11.62 USD | €10.63 11.62 USD | €1.16B 1.27B USD | 0 | -€0.08 -0.08 USD | ||
| Verbio SE VBK.F | €18.23 19.93 USD |
+4.53
|
€1.16B 1.27B USD | €599.00 654.79 USD | €17.55 19.18 USD | €18.23 19.93 USD | €1.16B 1.27B USD | 0 | -€1.87 -2.04 USD | ||
| Palfinger AG PFI.F | €32.55 35.58 USD |
+0.62
|
€1.16B 1.27B USD | €100.00 109.31 USD | €32.55 35.58 USD | €32.55 35.58 USD | €1.16B 1.27B USD | 13.85 | €2.35 2.57 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
+5.1
|
€1.16B 1.27B USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.17 0.18 USD | €1.16B 1.27B USD | 8.25 | €0.02 0.02 USD | ||
| SMA Solar Technology AG S92.F | €33.40 36.51 USD |
-3.19
|
€1.16B 1.27B USD | €228.00 249.23 USD | €33.40 36.51 USD | €34.50 37.71 USD | €1.16B 1.27B USD | 0 | -€8.55 -9.3 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.10 8.85 USD |
-0.61
|
€1.16B 1.27B USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €1.16B 1.27B USD | 11.25 | €0.72 0.79 USD | ||
| The Greenbrier Companies, Inc. G90.F | €36.60 40.01 USD |
-3.17
|
€1.16B 1.27B USD | €3.00 3.28 USD | €36.60 40.01 USD | €37.60 41.1 USD | €1.16B 1.27B USD | 6.69 | €5.47 5.98 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.35 9.13 USD |
+1.21
|
€1.16B 1.27B USD | €280.00 306.08 USD | €8.25 9.02 USD | €8.35 9.13 USD | €1.16B 1.27B USD | 0 | -€0.23 -0.2 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €22.40 24.49 USD |
-1.1
|
€1.16B 1.26B USD | €500.00 546.57 USD | €22.05 24.1 USD | €22.40 24.49 USD | €1.16B 1.26B USD | 0 | -€8.00 -8.7 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
-1.27
|
€1.16B 1.26B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.26B USD | 7.79 | €0.01 0.01 USD | ||
| Cymbria Corporation CYOA.F | €52.50 57.39 USD |
0
|
€1.16B 1.26B USD | €0.00 0 USD | €52.00 56.84 USD | €52.50 57.39 USD | €1.16B 1.26B USD | 6.79 | €7.73 8.45 USD | ||
| Tennant Company TN1.F | €62.50 68.32 USD |
-1.57
|
€1.16B 1.26B USD | €86.00 94.01 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.16B 1.26B USD | 24.90 | €2.51 2.74 USD | ||
| Papa John's International, Inc. PP1.F | €35.09 38.36 USD |
-2.55
|
€1.16B 1.26B USD | €33.00 36.07 USD | €35.09 38.36 USD | €35.94 39.29 USD | €1.16B 1.26B USD | 35.80 | €0.98 1.07 USD | ||
| Ziff Davis, Inc. JXC1.F | €28.20 30.83 USD |
+0.71
|
€1.15B 1.26B USD | €180.00 196.76 USD | €27.80 30.39 USD | €28.40 31.05 USD | €1.15B 1.26B USD | 12.76 | €2.21 2.42 USD | ||
| Stagwell Inc. 6IY.F | €4.48 4.9 USD |
-1.32
|
€1.15B 1.26B USD | €17.00 18.58 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.15B 1.26B USD | 74.66 | €0.06 0.07 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.00 16.4 USD |
+0.67
|
€1.15B 1.26B USD | €25.00 27.33 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.15B 1.26B USD | 7.46 | €2.01 2.2 USD | ||
| PAR Technology Corporation 35U.F | €28.40 31.05 USD |
+0.71
|
€1.15B 1.26B USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| Insperity, Inc. ASF.F | €30.00 32.79 USD |
0
|
€1.15B 1.26B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.20 33.01 USD | €1.15B 1.26B USD | 73.17 | €0.41 0.45 USD | ||
| DAIHEN Corporation 6NV.F | €47.60 52.03 USD |
-0.42
|
€1.15B 1.26B USD | €25.00 27.33 USD | €47.60 52.03 USD | €47.60 52.03 USD | €1.15B 1.26B USD | 16.08 | €2.96 3.24 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| 74Software 1XV.SG | €38.80 42.41 USD |
+1.57
|
€1.15B 1.26B USD | €0.00 0 USD | €37.40 40.88 USD | €38.80 42.41 USD | €1.15B 1.26B USD | 22.82 | €1.70 1.86 USD | ||
| Leopalace21 Corporation MQI.F | €3.50 3.83 USD |
-0.57
|
€1.15B 1.25B USD | €5.50K 6.01K USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.15B 1.25B USD | 23.33 | €0.15 0.16 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.40 5.9 USD |
-2.7
|
€1.15B 1.25B USD | €150.00 163.97 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.15B 1.25B USD | 2.96 | €1.82 1.99 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €23.25 25.42 USD |
+0.56
|
€1.15B 1.25B USD | €100.00 109.31 USD | €23.25 25.42 USD | €23.25 25.42 USD | €1.15B 1.25B USD | 11.92 | €1.95 2.13 USD | ||
| Altius Minerals Corporation VTM.F | €24.45 26.73 USD |
+0.41
|
€1.14B 1.25B USD | €45.00 49.19 USD | €24.00 26.24 USD | €24.45 26.73 USD | €1.14B 1.25B USD | 5.20 | €4.70 5.14 USD | ||
| Attendo AB (publ) 7AT.F | €7.60 8.31 USD |
+1.33
|
€1.14B 1.25B USD | €576.00 629.65 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.14B 1.25B USD | 19.00 | €0.40 0.44 USD | ||
| Green Thumb Industries Inc. R9U2.F | €4.93 5.39 USD |
-7.81
|
€1.14B 1.25B USD | €50.00 54.66 USD | €4.93 5.39 USD | €4.93 5.39 USD | €1.14B 1.25B USD | 32.88 | €0.15 0.16 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.59 0.64 USD |
-2.5
|
€1.14B 1.25B USD | €3.80K 4.16K USD | €0.58 0.63 USD | €0.59 0.64 USD | €1.14B 1.25B USD | 14.62 | €0.04 0.04 USD | ||
| Dicker Data Limited D0D.F | €6.10 6.67 USD |
+4.27
|
€1.14B 1.25B USD | €91.00 99.48 USD | €5.85 6.39 USD | €6.10 6.67 USD | €1.14B 1.25B USD | 23.46 | €0.26 0.28 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.14B 1.25B USD | €45.00K 49.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.14B 1.25B USD | 8.80 | €0.01 0.01 USD | ||
| BioPharma Credit PLC B3P.MU | €0.80 0.87 USD |
+1.27
|
€1.14B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.25B USD | 13.47 | €0.06 0.06 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
0
|
€1.14B 1.24B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| Corbion N.V. CSU.F | €18.70 20.44 USD |
-2.09
|
€1.14B 1.24B USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.14B 1.24B USD | 16.84 | €1.11 1.21 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.09 USD |
0
|
€1.14B 1.24B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.09 0.09 USD | €1.14B 1.24B USD | 8.65 | €0.01 0.01 USD | ||
| World Kinect Corporation WFK.F | €19.80 21.64 USD |
-2.94
|
€1.13B 1.24B USD | €150.00 163.97 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.13B 1.24B USD | 0 | -€6.60 -7.2 USD | ||
| Corbion N.V. CSUA.F | €19.26 21.05 USD |
-2.28
|
€1.13B 1.24B USD | €22.00 24.05 USD | €19.26 21.05 USD | €19.26 21.05 USD | €1.13B 1.24B USD | 17.35 | €1.11 1.21 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.38 9.16 USD |
-3.34
|
€1.13B 1.24B USD | €0.00 0 USD | €8.36 9.14 USD | €8.60 9.4 USD | €1.13B 1.24B USD | 9.63 | €0.87 0.95 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.65 19.29 USD |
+0.28
|
€1.13B 1.24B USD | €0.00 0 USD | €17.40 19.02 USD | €17.95 19.62 USD | €1.13B 1.24B USD | 8.95 | €1.97 2.15 USD | ||
| Compagnie des Alpes SA JCA.SG | €22.25 24.32 USD |
+2.3
|
€1.13B 1.24B USD | €0.00 0 USD | €21.80 23.83 USD | €22.25 24.32 USD | €1.13B 1.24B USD | 11.23 | €1.98 2.16 USD | ||
| Precigen, Inc. I5X.F | €3.09 3.38 USD |
-4.16
|
€1.13B 1.24B USD | €2.83K 3.09K USD | €3.09 3.38 USD | €3.21 3.51 USD | €1.13B 1.24B USD | 0 | -€1.22 -1.3 USD | ||
| 74Software 1XV.F | €38.40 41.98 USD |
+0.26
|
€1.13B 1.24B USD | €150.00 163.97 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.13B 1.24B USD | 22.72 | €1.69 1.85 USD | ||
| Ratos AB (publ) RAZB.F | €3.36 3.68 USD |
+0.3
|
€1.13B 1.24B USD | €11.56K 12.64K USD | €3.36 3.68 USD | €3.36 3.68 USD | €1.13B 1.24B USD | 11.59 | €0.29 0.32 USD | ||
| Universal Corporation UVV.F | €45.36 49.58 USD |
-0.09
|
€1.13B 1.24B USD | €420.00 459.12 USD | €45.36 49.58 USD | €45.36 49.58 USD | €1.13B 1.24B USD | 11.84 | €3.83 4.19 USD | ||
| Adtran Networks SE ADV.F | €21.70 23.72 USD |
+0.46
|
€1.13B 1.23B USD | €1.00 1.09 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Elopak ASA 9J7.F | €4.14 4.52 USD |
-0.96
|
€1.12B 1.23B USD | €200.00 218.63 USD | €4.14 4.52 USD | €4.15 4.53 USD | €1.12B 1.23B USD | 22.97 | €0.18 0.2 USD | ||
| B.F. S.p.A. SR4.F | €4.23 4.62 USD |
-0.94
|
€1.12B 1.23B USD | €50.00 54.66 USD | €4.23 4.62 USD | €4.27 4.67 USD | €1.12B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-1.87
|
€1.12B 1.23B USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.12B 1.23B USD | 0 | €0.00 0 USD | ||
| STAAR Surgical Company SR3.F | €22.69 24.8 USD |
+1.43
|
€1.12B 1.22B USD | €258.00 282.03 USD | €22.69 24.8 USD | €22.69 24.8 USD | €1.12B 1.22B USD | 0 | -€1.69 -1.8 USD | ||
| Immatics N.V. 4A3.F | €9.16 10.01 USD |
-1.4
|
€1.12B 1.22B USD | €50.00 54.66 USD | €8.99 9.83 USD | €9.16 10.01 USD | €1.12B 1.22B USD | 0 | -€0.93 -1.01 USD | ||
| Metsä Board Oyj MSRB.F | €2.95 3.22 USD |
-0.81
|
€1.12B 1.22B USD | €3.30K 3.61K USD | €2.95 3.22 USD | €2.95 3.22 USD | €1.12B 1.22B USD | 0 | -€0.21 -0.2 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €21.80 23.83 USD |
+0.93
|
€1.12B 1.22B USD | €363.00 396.81 USD | €21.20 23.17 USD | €21.80 23.83 USD | €1.12B 1.22B USD | 19.12 | €1.14 1.25 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.39 10.26 USD |
-3.08
|
€1.12B 1.22B USD | €250.00 273.28 USD | €9.39 10.26 USD | €9.63 10.53 USD | €1.12B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.40 7 USD |
-1.54
|
€1.12B 1.22B USD | €500.00 546.57 USD | €6.40 7 USD | €6.40 7 USD | €1.12B 1.22B USD | 20.64 | €0.31 0.34 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.02 30.63 USD |
-2.03
|
€1.11B 1.22B USD | €20.00 21.86 USD | €28.02 30.63 USD | €28.36 31 USD | €1.11B 1.22B USD | 30.79 | €0.91 0.99 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.56 1.71 USD |
-1.27
|
€1.11B 1.22B USD | €0.00 0 USD | €1.56 1.71 USD | €1.57 1.72 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.80 17.27 USD |
-1.86
|
€1.11B 1.22B USD | €276.00 301.71 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.11B 1.22B USD | 33.61 | €0.47 0.51 USD | ||
| Alphamab Oncology 3NK.F | €1.12 1.22 USD |
-3.45
|
€1.11B 1.22B USD | €700.00 765.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.11B 1.22B USD | 37.33 | €0.03 0.03 USD | ||
| Nippn Corporation 9X9.F | €13.00 14.21 USD |
-0.76
|
€1.11B 1.21B USD | €1.25K 1.37K USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.11B 1.21B USD | 10.40 | €1.25 1.37 USD | ||
| HTC Corporation HTJ.F | €4.34 4.74 USD |
-2.69
|
€1.11B 1.21B USD | €239.00 261.26 USD | €4.34 4.74 USD | €4.36 4.77 USD | €1.11B 1.21B USD | 5.78 | €0.75 0.82 USD | ||
| Herbalife Ltd. HOO.F | €10.73 11.73 USD |
-2.94
|
€1.11B 1.21B USD | €37.00 40.45 USD | €10.73 11.73 USD | €10.93 11.95 USD | €1.11B 1.21B USD | 3.97 | €2.70 2.95 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €30.95 33.83 USD |
-1.75
|
€1.11B 1.21B USD | €305.00 333.41 USD | €30.90 33.78 USD | €31.80 34.76 USD | €1.11B 1.21B USD | 15.09 | €2.05 2.24 USD | ||
| Forestar Group Inc. 4F31.F | €21.80 23.83 USD |
-1.8
|
€1.11B 1.21B USD | €15.00 16.4 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.11B 1.21B USD | 7.67 | €2.84 3.1 USD | ||
| Neogen Corporation NG2.F | €5.10 5.57 USD |
-1.92
|
€1.11B 1.21B USD | €750.00 819.85 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.11B 1.21B USD | 0 | -€4.14 -4.5 USD | ||
| FinVolution Group PP3.F | €4.16 4.55 USD |
-1.89
|
€1.11B 1.21B USD | €600.00 655.88 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.11B 1.21B USD | 3.20 | €1.30 1.42 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.98 1.07 USD |
+0.51
|
€1.10B 1.21B USD | €1.50K 1.64K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.10B 1.21B USD | 10.88 | €0.09 0.1 USD | ||
| StorageVault Canada Inc. 0SV.F | €3.00 3.28 USD |
+1.35
|
€1.10B 1.21B USD | €10.00K 10.93K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.10B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| China Yuchai International Limited CYD.F | €29.40 32.14 USD |
-0.68
|
€1.10B 1.21B USD | €53.00 57.94 USD | €29.40 32.14 USD | €30.40 33.23 USD | €1.10B 1.21B USD | 20.00 | €1.47 1.61 USD | ||
| FirstGroup plc FGR.F | €2.00 2.19 USD |
+0.25
|
€1.10B 1.21B USD | €5.73K 6.26K USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10B 1.21B USD | 8.33 | €0.24 0.26 USD | ||
| Invisio AB (publ) ICQ.F | €23.45 25.63 USD |
-0.21
|
€1.10B 1.2B USD | €50.00 54.66 USD | €23.45 25.63 USD | €23.45 25.63 USD | €1.10B 1.2B USD | 57.19 | €0.41 0.45 USD | ||
| ManpowerGroup Inc. MPW.F | €23.80 26.02 USD |
-2.46
|
€1.10B 1.2B USD | €312.00 341.06 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.10B 1.2B USD | 0 | -€0.39 -0.4 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 13.11 | €0.45 0.49 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.64 0.69 USD |
-0.78
|
€1.10B 1.2B USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.69 USD | €1.10B 1.2B USD | 0 | -€0.05 -0.05 USD | ||
| Pets at Home Group Plc 6P8.F | €2.46 2.69 USD |
-1.2
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.51 2.75 USD | €1.10B 1.2B USD | 12.96 | €0.19 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||