결과 페이지 60 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corbion N.V. CSUA.F | €19.50 22.51 USD |
+0.57
|
€1.12B 1.3B USD | €400.00 461.73 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.12B 1.3B USD | 15.35 | €1.27 1.47 USD | ||
| Plejd AB (publ) 3CA.F | €99.10 114.39 USD |
-2.84
|
€1.12B 1.3B USD | €38.00 43.86 USD | €99.10 114.39 USD | €99.10 114.39 USD | €1.12B 1.3B USD | 55.05 | €1.80 2.08 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €8.15 9.41 USD |
-0.85
|
€1.12B 1.3B USD | €2.40K 2.77K USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.12B 1.3B USD | 0 | -€0.90 -1.03 USD | ||
| Yelp Inc. Y9L.F | €20.40 23.55 USD |
+2.93
|
€1.12B 1.29B USD | €37.00 42.71 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.12B 1.29B USD | 10.79 | €1.89 2.18 USD | ||
| Develia S.A. 94L.F | €2.42 2.79 USD |
+4.09
|
€1.12B 1.29B USD | €1.79K 2.06K USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.12B 1.29B USD | 10.08 | €0.24 0.28 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €48.00 55.41 USD |
+1.69
|
€1.12B 1.29B USD | €150.00 173.15 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.12B 1.29B USD | 26.08 | €1.84 2.12 USD | ||
| Compagnie des Alpes SA JCA.SG | €22.05 25.45 USD |
-0.23
|
€1.12B 1.29B USD | €0.00 0 USD | €21.90 25.28 USD | €22.40 25.86 USD | €1.12B 1.29B USD | 9.54 | €2.31 2.67 USD | ||
| Tabcorp Holdings Limited THL.F | €0.49 0.56 USD |
+0.41
|
€1.12B 1.29B USD | €948.00 1.09K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.12B 1.29B USD | 48.80 | €0.01 0.01 USD | ||
| Westamerica Bancorporation WB1.F | €47.60 54.95 USD |
0
|
€1.12B 1.29B USD | €70.00 80.8 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.12B 1.29B USD | 12.20 | €3.90 4.5 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
| UMH Properties, Inc. WXE.F | €13.10 15.12 USD |
-0.76
|
€1.12B 1.29B USD | €172.00 198.55 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.12B 1.29B USD | 145.55 | €0.09 0.1 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €164.00 189.31 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 6.00 | €0.03 0.03 USD | ||
| Trustpilot Group plc 6VZ.MU | €2.88 3.32 USD |
-0.35
|
€1.11B 1.29B USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.11B 1.29B USD | 144.00 | €0.02 0.02 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.56 15.65 USD |
+0.07
|
€1.11B 1.28B USD | €1.00 1.15 USD | €13.56 15.65 USD | €13.56 15.65 USD | €1.11B 1.28B USD | 13.29 | €1.02 1.18 USD | ||
| 361 Degrees International Limited 36L.F | €0.51 0.59 USD |
+0.59
|
€1.11B 1.28B USD | €32.03K 36.98K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.11B 1.28B USD | 6.41 | €0.08 0.09 USD | ||
| Noritake Co., Limited NO4.F | €20.20 23.32 USD |
-0.98
|
€1.11B 1.28B USD | €1.81K 2.09K USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.11B 1.28B USD | 14.63 | €1.38 1.59 USD | ||
| Afry AB B3Y1.F | €9.80 11.31 USD |
-0.86
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.11B 1.28B USD | 15.06 | €0.65 0.75 USD | ||
| TLG Immobilien AG TLG.HM | €11.90 13.74 USD |
+0.85
|
€1.11B 1.28B USD | €1.52K 1.75K USD | €11.80 13.62 USD | €12.00 13.85 USD | €1.11B 1.28B USD | 27.04 | €0.44 0.51 USD | ||
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €10.40 12.01 USD |
+0.58
|
€1.11B 1.28B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
| Spin Master Corp. SP9.F | €11.00 12.7 USD |
-0.9
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.11B 1.28B USD | 0 | -€1.34 -1.5 USD | ||
| Saul Centers, Inc. SA4.F | €32.00 36.94 USD |
-0.62
|
€1.11B 1.28B USD | €3.00 3.46 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.11B 1.28B USD | 34.78 | €0.92 1.06 USD | ||
| Amalgamated Financial Corp. A0B0.F | €37.00 42.71 USD |
0
|
€1.11B 1.28B USD | €50.00 57.72 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.11B 1.28B USD | 12.37 | €2.99 3.45 USD | ||
| Tarkett S.A. 1T9.F | €16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.72 | €2.75 3.17 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.05 9.29 USD |
+6.62
|
€1.10B 1.27B USD | €100.00 115.43 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.10B 1.27B USD | 11.66 | €0.69 0.8 USD | ||
| Blackbaud, Inc. BNK.F | €24.00 27.7 USD |
+0.84
|
€1.10B 1.27B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.10B 1.27B USD | 9.37 | €2.56 2.96 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
| Laurentian Bank of Canada LT7.F | €24.60 28.4 USD |
0
|
€1.10B 1.27B USD | €160.00 184.69 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.10B 1.27B USD | 129.47 | €0.19 0.22 USD | ||
| Fiskars Oyj Abp A8X.F | €13.62 15.72 USD |
-1.16
|
€1.10B 1.27B USD | €2.00 2.31 USD | €13.62 15.72 USD | €13.62 15.72 USD | €1.10B 1.27B USD | 34.92 | €0.39 0.45 USD | ||
| Glory Ltd. 3O5.F | €21.20 24.47 USD |
0
|
€1.10B 1.27B USD | €228.00 263.19 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.10B 1.27B USD | 14.22 | €1.49 1.72 USD | ||
| Afya Limited 1AY.F | €12.00 13.85 USD |
0
|
€1.10B 1.27B USD | €403.00 465.2 USD | €12.00 13.85 USD | €12.10 13.97 USD | €1.10B 1.27B USD | 8.63 | €1.39 1.6 USD | ||
| The Wendy's Company TQK.F | €5.76 6.65 USD |
-0.66
|
€1.10B 1.27B USD | €300.00 346.3 USD | €5.76 6.65 USD | €5.76 6.65 USD | €1.10B 1.27B USD | 8.59 | €0.67 0.77 USD | ||
| 2G Energy AG 2GB.F | €61.10 70.53 USD |
+0.74
|
€1.10B 1.27B USD | €93.00 107.35 USD | €61.10 70.53 USD | €62.20 71.8 USD | €1.10B 1.27B USD | 44.27 | €1.38 1.59 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.41 7.39 USD |
+4.15
|
€1.09B 1.26B USD | €0.00 0 USD | €6.14 7.08 USD | €6.41 7.39 USD | €1.09B 1.26B USD | 12.08 | €0.53 0.61 USD | ||
| Heiwa Corporation HWC.F | €11.10 12.81 USD |
+1.83
|
€1.09B 1.26B USD | €216.00 249.34 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.09B 1.26B USD | 17.34 | €0.64 0.74 USD | ||
| Kainos Group plc 1KG.F | €9.50 10.97 USD |
-0.52
|
€1.09B 1.26B USD | €89.00 102.74 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.09B 1.26B USD | 23.17 | €0.41 0.47 USD | ||
| O-I Glass, Inc. 2WZ.F | €7.13 8.22 USD |
+0.56
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €7.13 8.22 USD | €7.13 8.22 USD | €1.09B 1.26B USD | 0 | -€1.06 -1.2 USD | ||
| Expedia Group, Inc. E3X1.F | €197.58 228.07 USD |
-0.65
|
€1.09B 1.26B USD | €150.00 173.15 USD | €197.58 228.07 USD | €197.58 228.07 USD | €1.09B 1.26B USD | 25.07 | €7.88 9.1 USD | ||
| Alma Media Oyj A4M.F | €13.25 15.29 USD |
-0.75
|
€1.09B 1.26B USD | €400.00 461.73 USD | €13.25 15.29 USD | €13.25 15.29 USD | €1.09B 1.26B USD | 18.40 | €0.72 0.83 USD | ||
| Bristow Group Inc. ERG1.F | €36.80 42.48 USD |
-0.54
|
€1.09B 1.26B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.09B 1.26B USD | 11.05 | €3.33 3.84 USD | ||
| Corbion N.V. CSU.F | €18.90 21.82 USD |
+0.53
|
€1.09B 1.26B USD | €25.00 28.86 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.09B 1.26B USD | 14.88 | €1.27 1.47 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.18 USD |
-7.19
|
€1.09B 1.26B USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.09B 1.26B USD | 7.75 | €0.02 0.02 USD | ||
| ProAssurance Corporation PRK.F | €20.80 24.01 USD |
0
|
€1.09B 1.26B USD | €396.00 457.12 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.09B 1.26B USD | 19.08 | €1.09 1.26 USD | ||
| Caltagirone SpA QCG.SG | €9.06 10.46 USD |
+1.91
|
€1.09B 1.26B USD | €0.00 0 USD | €8.80 10.16 USD | €9.07 10.47 USD | €1.09B 1.26B USD | 7.36 | €1.23 1.42 USD | ||
| Playtech plc PL8.F | €3.92 4.52 USD |
-1.31
|
€1.09B 1.26B USD | €5.66K 6.53K USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.09B 1.26B USD | 0 | -€0.56 -0.6 USD | ||
| TOWA Corporation TWA.F | €14.45 16.68 USD |
-6.78
|
€1.08B 1.25B USD | €121.00 139.67 USD | €14.45 16.68 USD | €14.58 16.83 USD | €1.08B 1.25B USD | 43.78 | €0.33 0.38 USD | ||
| 74Software 1XV.SG | €37.20 42.94 USD |
-1.06
|
€1.08B 1.25B USD | €0.00 0 USD | €37.00 42.71 USD | €37.50 43.29 USD | €1.08B 1.25B USD | 27.35 | €1.36 1.57 USD | ||
| 74Software 1XV.F | €37.20 42.94 USD |
-0.8
|
€1.08B 1.25B USD | €126.00 145.45 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.08B 1.25B USD | 27.35 | €1.36 1.57 USD | ||
| Superior Plus Corp. 8SP.F | €5.05 5.83 USD |
-0.98
|
€1.08B 1.25B USD | €250.00 288.58 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.08B 1.25B USD | 28.05 | €0.18 0.21 USD | ||
| Skyworth Group Limited KYW0.F | €17.20 19.85 USD |
-0.58
|
€1.08B 1.25B USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.08B 1.25B USD | 24.92 | €0.69 0.8 USD | ||
| Sprinklr, Inc. 9EI.F | €4.62 5.33 USD |
-0.86
|
€1.08B 1.25B USD | €1.00K 1.15K USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.08B 1.25B USD | 46.19 | €0.10 0.12 USD | ||
| Frey SA 943.F | €34.00 39.25 USD |
+0.59
|
€1.08B 1.25B USD | €40.00 46.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.08B 1.25B USD | 13.99 | €2.43 2.81 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.17 5.97 USD |
+3.4
|
€1.08B 1.25B USD | €100.00 115.43 USD | €5.17 5.97 USD | €5.17 5.97 USD | €1.08B 1.25B USD | 0 | -€0.12 -0.1 USD | ||
| China East Education Holdings Limited ZX3.F | €0.49 0.56 USD |
-0.4
|
€1.08B 1.25B USD | €22.00 25.4 USD | €0.49 0.56 USD | €0.50 0.57 USD | €1.08B 1.25B USD | 12.20 | €0.04 0.05 USD | ||
| Société de la Tour Eiffel UVA.SG | €8.12 9.37 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €8.08 9.33 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
| Shelly Group SE SLYG.F | €59.30 68.45 USD |
+0.68
|
€1.08B 1.24B USD | €15.00 17.32 USD | €59.00 68.11 USD | €59.30 68.45 USD | €1.08B 1.24B USD | 40.06 | €1.48 1.71 USD | ||
| Verint Systems Inc. VTY.F | €17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
| Invisio AB (publ) ICQ.F | €23.28 26.87 USD |
-5.83
|
€1.08B 1.24B USD | €118.00 136.21 USD | €23.28 26.87 USD | €23.28 26.87 USD | €1.08B 1.24B USD | 52.90 | €0.44 0.51 USD | ||
| Mercialys SA M8Y.F | €11.46 13.23 USD |
+1.06
|
€1.07B 1.24B USD | €100.00 115.43 USD | €11.46 13.23 USD | €11.46 13.23 USD | €1.07B 1.24B USD | 31.83 | €0.36 0.42 USD | ||
| Napco Security Technologies, Inc. NS1.F | €30.04 34.68 USD |
-0.4
|
€1.07B 1.24B USD | €50.00 57.72 USD | €30.04 34.68 USD | €30.04 34.68 USD | €1.07B 1.24B USD | 33.75 | €0.89 1.03 USD | ||
| Trustpilot Group plc 6VZ.F | €2.78 3.2 USD |
-2.8
|
€1.07B 1.24B USD | €3.40K 3.92K USD | €2.78 3.2 USD | €2.78 3.2 USD | €1.07B 1.24B USD | 138.75 | €0.02 0.02 USD | ||
| Siam City Cement Public Company Limited RY5.MU | €3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €22.40 25.86 USD |
0
|
€1.07B 1.24B USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.07B 1.24B USD | 5.29 | €4.23 4.88 USD | ||
| Immatics N.V. 4A3.F | €7.84 9.04 USD |
-2.91
|
€1.07B 1.24B USD | €96.00 110.82 USD | €7.84 9.04 USD | €7.84 9.04 USD | €1.07B 1.24B USD | 0 | -€1.71 -1.9 USD | ||
| ICF International, Inc. G6V.F | €59.00 68.11 USD |
-1.67
|
€1.07B 1.23B USD | €27.00 31.17 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.07B 1.23B USD | 14.67 | €4.02 4.64 USD | ||
| Alimak Group AB (publ) 2GP.F | €10.08 11.64 USD |
+0.2
|
€1.07B 1.23B USD | €500.00 577.17 USD | €10.08 11.64 USD | €10.08 11.64 USD | €1.07B 1.23B USD | 20.57 | €0.49 0.57 USD | ||
| Truworths International Limited IUE.F | €2.74 3.16 USD |
0
|
€1.07B 1.23B USD | €790.00 911.92 USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.07B 1.23B USD | 7.02 | €0.39 0.45 USD | ||
| Teladoc Health, Inc. 4LL.F | €5.90 6.81 USD |
-1.7
|
€1.06B 1.23B USD | €220.00 253.95 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.06B 1.23B USD | 0 | -€0.84 -0.9 USD | ||
| Seiren Co.,Ltd. 1AB.F | €18.10 20.89 USD |
-0.55
|
€1.06B 1.23B USD | €15.00 17.32 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.06B 1.23B USD | 12.65 | €1.43 1.65 USD | ||
| NPK International Inc. NWP.F | €12.60 14.54 USD |
-1.56
|
€1.06B 1.23B USD | €108.00 124.67 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.06B 1.23B USD | 35.00 | €0.36 0.42 USD | ||
| Wavestone SA 2WSA.F | €43.30 49.98 USD |
-2.91
|
€1.06B 1.23B USD | €150.00 173.15 USD | €43.30 49.98 USD | €43.30 49.98 USD | €1.06B 1.23B USD | 13.44 | €3.22 3.72 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.00 26.55 USD |
0
|
€1.06B 1.23B USD | €47.00 54.25 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.06B 1.23B USD | 230.00 | €0.10 0.12 USD | ||
| Heartland Express, Inc. HLX.F | €13.70 15.81 USD |
-2.14
|
€1.06B 1.23B USD | €68.00 78.49 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.06B 1.23B USD | 0 | -€0.48 -0.5 USD | ||
| Toho Titanium Co Ltd 40A.F | €14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.23 0.27 USD |
-0.86
|
€1.06B 1.22B USD | €20.00 23.09 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.06B 1.22B USD | 7.66 | €0.03 0.03 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.23 1.42 USD |
-1.76
|
€1.06B 1.22B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 0 | -€0.25 -0.2 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
| LGI Homes, Inc. LG1.F | €45.60 52.64 USD |
+4.97
|
€1.06B 1.22B USD | €399.00 460.58 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.06B 1.22B USD | 17.27 | €2.64 3.05 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €11.10 12.81 USD |
+1.83
|
€1.06B 1.22B USD | €30.00 34.63 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.06B 1.22B USD | 7.07 | €1.57 1.81 USD | ||
| Oil-Dri Corporation of America O4D.SG | €73.00 84.27 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €72.50 83.69 USD | €73.00 84.27 USD | €1.06B 1.22B USD | 22.05 | €3.31 3.82 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
| IRADIMED CORPORATION 46K.F | €82.50 95.23 USD |
+1.85
|
€1.05B 1.22B USD | €55.00 63.49 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.05B 1.22B USD | 51.88 | €1.59 1.84 USD | ||
| IRADIMED CORPORATION 46K.SG | €82.50 95.23 USD |
-0.6
|
€1.05B 1.22B USD | €0.00 0 USD | €82.50 95.23 USD | €83.00 95.81 USD | €1.05B 1.22B USD | 51.88 | €1.59 1.84 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €38.40 44.33 USD |
+1.05
|
€1.05B 1.22B USD | €171.00 197.39 USD | €38.40 44.33 USD | €38.40 44.33 USD | €1.05B 1.22B USD | 40.85 | €0.94 1.09 USD | ||
| XPEL, Inc. XPX.F | €38.20 44.1 USD |
+0.16
|
€1.05B 1.22B USD | €25.00 28.86 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.05B 1.22B USD | 23.01 | €1.66 1.92 USD | ||
| Kontron AG SANT.DE | €15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.62 0.71 USD |
+0.82
|
€1.05B 1.21B USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.05B 1.21B USD | 5.59 | €0.11 0.13 USD | ||
| Spire Healthcare Group plc S00.F | €2.38 2.75 USD |
+0.85
|
€1.05B 1.21B USD | €11.00 12.7 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.05B 1.21B USD | 47.60 | €0.05 0.06 USD | ||
| Aegean Airlines S.A. 32A.F | €11.68 13.48 USD |
-0.6
|
€1.05B 1.21B USD | €10.00 11.54 USD | €11.68 13.48 USD | €11.68 13.48 USD | €1.05B 1.21B USD | 7.07 | €1.65 1.9 USD | ||
| Skyworth Group Limited KYW.F | €0.56 0.64 USD |
0
|
€1.05B 1.21B USD | €3.30K 3.81K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.05B 1.21B USD | 27.75 | €0.02 0.02 USD | ||
| Rusta AB (publ) 6ZZ.F | €6.85 7.9 USD |
-4.53
|
€1.05B 1.21B USD | €687.00 793.03 USD | €6.85 7.9 USD | €6.94 8.01 USD | €1.05B 1.21B USD | 20.74 | €0.33 0.38 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €34.96 40.36 USD |
-9.55
|
€1.05B 1.21B USD | €1.00 1.15 USD | €34.96 40.36 USD | €34.96 40.36 USD | €1.05B 1.21B USD | 0 | -€3.12 -3.6 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €6.80 7.85 USD |
+3.03
|
€1.05B 1.21B USD | €10.00 11.54 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.05B 1.21B USD | 0 | -€0.72 -0.8 USD | ||
| Société de la Tour Eiffel UVA.F | €7.86 9.07 USD |
+0.51
|
€1.04B 1.21B USD | €100.00 115.43 USD | €7.86 9.07 USD | €7.86 9.07 USD | €1.04B 1.21B USD | 0 | -€0.50 -0.5 USD | ||
| Retail Estates N.V. R6N.F | €69.40 80.11 USD |
-0.43
|
€1.04B 1.2B USD | €285.00 328.99 USD | €69.40 80.11 USD | €69.40 80.11 USD | €1.04B 1.2B USD | 9.15 | €7.58 8.75 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €15.20 17.55 USD |
-4.4
|
€1.04B 1.2B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.04B 1.2B USD | 0 | -€1.19 -1.3 USD | ||
| SkiStar AB (publ) 3AJ.F | €13.28 15.33 USD |
+0.91
|
€1.04B 1.2B USD | €210.00 242.41 USD | €13.28 15.33 USD | €13.28 15.33 USD | €1.04B 1.2B USD | 18.19 | €0.73 0.84 USD | ||
| Compass Minerals International, Inc. CM8.F | €24.80 28.63 USD |
-2.36
|
€1.04B 1.2B USD | €96.00 110.82 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.04B 1.2B USD | 177.14 | €0.14 0.16 USD | ||
| Via Transportation, Inc. C0I.F | €12.20 14.08 USD |
-0.81
|
€1.04B 1.2B USD | €113.00 130.44 USD | €12.20 14.08 USD | €12.40 14.31 USD | €1.04B 1.2B USD | 0 | -€1.07 -1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||