결과 페이지 44 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5899 0.64 USD |
0
|
$3.81B 4.17B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.81B 4.17B USD | 8.42 | $0.07 0.08 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $16.01 17.5 USD |
+5.09
|
$3.81B 4.16B USD | $750 819.85 USD | $15.68 17.14 USD | $16.01 17.5 USD | $3.81B 4.16B USD | 32.67 | $0.49 0.54 USD | |
| Softcat plc SF5.F | $18.7 20.44 USD |
0
|
$3.81B 4.16B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.81B 4.16B USD | 25.27 | $0.74 0.81 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.32 USD |
-0.68
|
$3.81B 4.16B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.81B 4.16B USD | 14.50 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
-4.46
|
$3.81B 4.16B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.81B 4.16B USD | 15.00 | $0.02 0.02 USD | |
| EVN AG EVN.F | $21.3 23.28 USD |
-1.62
|
$3.8B 4.15B USD | $570 623.09 USD | $21.3 23.28 USD | $22.2 24.27 USD | $3.8B 4.15B USD | 8.45 | $2.52 2.75 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Asbury Automotive Group, Inc. AWG.F | $193 210.98 USD |
+0.52
|
$3.79B 4.15B USD | $100 109.31 USD | $187 204.42 USD | $193 210.98 USD | $3.79B 4.15B USD | 9.91 | $19.47 21.28 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Iveco Group N.V. R3D.F | $13.06 14.28 USD |
-7.96
|
$3.79B 4.14B USD | $1.39K 1.52K USD | $12.68 13.86 USD | $13.95 15.25 USD | $3.79B 4.14B USD | 6.62 | $1.97 2.15 USD | |
| Royal Unibrew A/S 0R1.F | $75.6 82.64 USD |
+2.51
|
$3.78B 4.13B USD | $10 10.93 USD | $75.6 82.64 USD | $75.6 82.64 USD | $3.78B 4.13B USD | 19.28 | $3.92 4.29 USD | |
| Ormat Technologies, Inc. HNM.F | $62.32 68.12 USD |
-0.73
|
$3.78B 4.13B USD | $50 54.66 USD | $62.32 68.12 USD | $63.4 69.3 USD | $3.78B 4.13B USD | 33.86 | $1.84 2.01 USD | |
| Tosoh Corporation TOS.F | $11.7 12.79 USD |
-4.1
|
$3.78B 4.13B USD | $134 146.48 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.78B 4.13B USD | 9.35 | $1.25 1.37 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.8 4.15 USD |
-6.86
|
$3.77B 4.12B USD | $0 0 USD | $3.74 4.09 USD | $3.8 4.15 USD | $3.77B 4.12B USD | 10.27 | $0.37 0.4 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $47.2 51.6 USD |
+1.29
|
$3.76B 4.11B USD | $4 4.37 USD | $47.2 51.6 USD | $47.4 51.81 USD | $3.76B 4.11B USD | 29.50 | $1.6 1.75 USD | |
| Hang Lung Properties Limited AOP.F | $0.76 0.83 USD |
-1.3
|
$3.76B 4.11B USD | $2.91K 3.18K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.76B 4.11B USD | 15.19 | $0.05 0.05 USD | |
| China National Building Material Company Limited D1Y.F | $0.46 0.5 USD |
-2.06
|
$3.76B 4.11B USD | $38.43K 42.01K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.76B 4.11B USD | 11.53 | $0.04 0.04 USD | |
| GXO Logistics, Inc. 93N.F | $31.4 34.32 USD |
-9.25
|
$3.75B 4.1B USD | $63 68.87 USD | $31.4 34.32 USD | $32 34.98 USD | $3.75B 4.1B USD | 31.08 | $1.01 1.1 USD | |
| Aker ASA FKM.F | $50.4 55.09 USD |
-4.73
|
$3.74B 4.09B USD | $57 62.31 USD | $50.4 55.09 USD | $50.4 55.09 USD | $3.74B 4.09B USD | 6.39 | $7.88 8.61 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $67.18 73.44 USD |
-4.41
|
$3.74B 4.09B USD | $26 28.42 USD | $67.18 73.44 USD | $67.18 73.44 USD | $3.74B 4.09B USD | 19.52 | $3.44 3.76 USD | |
| Novanta Inc. 1GSN.F | $104 113.69 USD |
-8.77
|
$3.74B 4.09B USD | $34 37.17 USD | $104 113.69 USD | $104 113.69 USD | $3.74B 4.09B USD | 65.00 | $1.6 1.75 USD | |
| KB Home KBH.F | $49.4 54 USD |
-5
|
$3.74B 4.08B USD | $25 27.33 USD | $49.4 54 USD | $49.4 54 USD | $3.74B 4.08B USD | 6.66 | $7.41 8.1 USD | |
| Haitian International Holdings Limited HI6.F | $2.34 2.56 USD |
+2.63
|
$3.73B 4.08B USD | $200 218.63 USD | $2.22 2.43 USD | $2.34 2.56 USD | $3.73B 4.08B USD | 9.75 | $0.24 0.26 USD | |
| Franklin Electric Co., Inc. FE4.F | $81.5 89.09 USD |
-1.81
|
$3.73B 4.08B USD | $12 13.12 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.73B 4.08B USD | 23.28 | $3.5 3.83 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.85 8.58 USD |
-0.63
|
$3.73B 4.08B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.73B 4.08B USD | 7.47 | $1.05 1.15 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $21.8 23.83 USD |
-6.84
|
$3.73B 4.08B USD | $25 27.33 USD | $21.8 23.83 USD | $23 25.14 USD | $3.73B 4.08B USD | 6.94 | $3.14 3.43 USD | |
| Macy's, Inc. FDO.DE | $13.52 14.78 USD |
0
|
$3.73B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.07B USD | 0 | $0 0 USD | |
| The Bidvest Group Limited NQL1.F | $10.7 11.7 USD |
-5.31
|
$3.72B 4.07B USD | $372 406.65 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.72B 4.07B USD | 11.88 | $0.9 0.98 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
+2.63
|
$3.72B 4.07B USD | $74 80.89 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.72B 4.07B USD | 11.14 | $0.28 0.31 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74 80.89 USD |
-0.67
|
$3.72B 4.06B USD | $20 21.86 USD | $74 80.89 USD | $75.5 82.53 USD | $3.72B 4.06B USD | 19.17 | $3.86 4.22 USD | |
| Dycom Industries, Inc. DYI.F | $128 139.92 USD |
-7.25
|
$3.71B 4.05B USD | $33 36.07 USD | $128 139.92 USD | $132 144.29 USD | $3.71B 4.05B USD | 17.85 | $7.17 7.84 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.54 1.68 USD |
-1.91
|
$3.71B 4.05B USD | $550 601.22 USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.71B 4.05B USD | 9.05 | $0.17 0.19 USD | |
| Logista Integral, S.A. 5CI.F | $28 30.61 USD |
-3.51
|
$3.71B 4.05B USD | $100 109.31 USD | $28 30.61 USD | $29.32 32.05 USD | $3.71B 4.05B USD | 11.96 | $2.34 2.56 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $25 27.33 USD |
-3.85
|
$3.7B 4.04B USD | $129 141.01 USD | $25 27.33 USD | $25 27.33 USD | $3.7B 4.04B USD | 6.63 | $3.77 4.12 USD | |
| Tomra Systems ASA TMR0.F | $12.5 13.66 USD |
0
|
$3.69B 4.04B USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.69B 4.04B USD | 39.06 | $0.32 0.35 USD | |
| Lagercrantz Group AB (publ) LG72.F | $17.5 19.13 USD |
-9.19
|
$3.69B 4.04B USD | $295 322.47 USD | $17.5 19.13 USD | $18.57 20.3 USD | $3.69B 4.04B USD | 40.69 | $0.43 0.47 USD | |
| Voestalpine AG VASS.F | $4.3 4.7 USD |
-4.87
|
$3.69B 4.03B USD | $100 109.31 USD | $4.3 4.7 USD | $4.32 4.72 USD | $3.69B 4.03B USD | 0 | -$0.05 -0.05 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| CCC S.A. 6RK.F | $53.5 58.48 USD |
-3.86
|
$3.68B 4.03B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.68B 4.03B USD | 29.07 | $1.84 2.01 USD | |
| Vaxcyte, Inc. 5VA.F | $27.2 29.73 USD |
-2.86
|
$3.68B 4.02B USD | $55 60.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.68B 4.02B USD | 0 | -$3.44 -3.7 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.8 30.39 USD |
-5.44
|
$3.68B 4.02B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.68B 4.02B USD | 0 | -$3.44 -3.7 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.4 15.74 USD |
-14.79
|
$3.68B 4.02B USD | $5 5.47 USD | $14.4 15.74 USD | $15 16.4 USD | $3.68B 4.02B USD | 21.49 | $0.67 0.73 USD | |
| Zai Lab Limited 1ZL.F | $32.8 35.85 USD |
+3.8
|
$3.68B 4.02B USD | $106 115.87 USD | $32.6 35.64 USD | $32.8 35.85 USD | $3.68B 4.02B USD | 0 | -$2.36 -2.5 USD | |
| Ormat Technologies, Inc. HNM.DE | $60.9 66.57 USD |
0
|
$3.68B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 0 | $0 0 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.7 19.35 USD |
-6.84
|
$3.67B 4.01B USD | $1K 1.09K USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.67B 4.01B USD | 14.62 | $1.21 1.32 USD | |
| Hancock Whitney Corporation HH1.F | $42.6 46.57 USD |
-5.75
|
$3.67B 4.01B USD | $200 218.63 USD | $42.4 46.35 USD | $42.6 46.57 USD | $3.67B 4.01B USD | 8.91 | $4.78 5.23 USD | |
| AUTO1 Group SE AG1.F | $16.73 18.29 USD |
-13.63
|
$3.67B 4.01B USD | $2.92K 3.19K USD | $16.73 18.29 USD | $19.18 20.97 USD | $3.67B 4.01B USD | 185.88 | $0.09 0.1 USD | |
| Rush Enterprises, Inc. RUN.F | $48.2 52.69 USD |
-9.06
|
$3.66B 4.01B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.66B 4.01B USD | 14.30 | $3.37 3.68 USD | |
| Rush Enterprises, Inc. RUNA.F | $46.6 50.94 USD |
-7.72
|
$3.66B 4.01B USD | $9 9.84 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.66B 4.01B USD | 13.82 | $3.37 3.68 USD | |
| Goosehead Insurance, Inc 2OX.F | $105.25 115.05 USD |
+0.05
|
$3.66B 4B USD | $20 21.86 USD | $105.25 115.05 USD | $107.1 117.07 USD | $3.66B 4B USD | 100.23 | $1.05 1.15 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
-0.95
|
$3.66B 4B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $3.66B 4B USD | 33.76 | $3.08 3.37 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.07 USD |
0
|
$3.66B 4B USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.66B 4B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $1.49 1.63 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.65B 3.99B USD | 13.54 | $0.11 0.12 USD | |
| BILL Holdings, Inc. 0M5.F | $35.6 38.91 USD |
-11.1
|
$3.65B 3.99B USD | $20 21.86 USD | $35.6 38.91 USD | $37.83 41.35 USD | $3.65B 3.99B USD | 101.70 | $0.35 0.38 USD | |
| MEG Energy Corp. ME7.F | $14.3 15.63 USD |
-2.05
|
$3.65B 3.99B USD | $161 175.99 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.65B 3.99B USD | 11.91 | $1.2 1.31 USD | |
| Graham Holdings Company WPOB.F | $850 929.16 USD |
-5.03
|
$3.65B 3.99B USD | $7 7.65 USD | $850 929.16 USD | $850 929.16 USD | $3.65B 3.99B USD | 5.74 | $147.99 161.77 USD | |
| Flowers Foods, Inc. FWF.F | $17.3 18.91 USD |
+0.58
|
$3.65B 3.99B USD | $3.3K 3.61K USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.65B 3.99B USD | 16.32 | $1.06 1.16 USD | |
| Subsea 7 S.A. SOC.F | $11.9 13.01 USD |
-15.72
|
$3.64B 3.98B USD | $1.19K 1.3K USD | $11.9 13.01 USD | $13.51 14.77 USD | $3.64B 3.98B USD | 19.50 | $0.61 0.67 USD | |
| Steadfast Group Limited 1S6.F | $3.06 3.34 USD |
-3.16
|
$3.64B 3.98B USD | $650 710.54 USD | $3.06 3.34 USD | $3.12 3.41 USD | $3.64B 3.98B USD | 25.50 | $0.12 0.13 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.1 14.32 USD |
-3.68
|
$3.64B 3.98B USD | $36 39.35 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.64B 3.98B USD | 31.19 | $0.42 0.46 USD | |
| Wendel WIS.F | $85.25 93.19 USD |
-2.85
|
$3.63B 3.97B USD | $110 120.24 USD | $85.25 93.19 USD | $85.25 93.19 USD | $3.63B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| ATCO Ltd. 8A6.F | $32.8 35.85 USD |
+1.23
|
$3.63B 3.97B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.63B 3.97B USD | 13.33 | $2.46 2.69 USD | |
| National Beverage Corp. 20V.F | $37.8 41.32 USD |
+2.72
|
$3.62B 3.96B USD | $500 546.57 USD | $37.4 40.88 USD | $37.8 41.32 USD | $3.62B 3.96B USD | 21.00 | $1.8 1.97 USD | |
| Assured Guaranty Ltd. DHU.F | $72.5 79.25 USD |
-4.61
|
$3.62B 3.96B USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.62B 3.96B USD | 11.65 | $6.22 6.8 USD | |
| Oji Holdings Corporation OJI.F | $3.74 4.09 USD |
-0.53
|
$3.62B 3.96B USD | $655 716 USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.62B 3.96B USD | 10.10 | $0.37 0.4 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
0
|
$3.62B 3.95B USD | $782 854.83 USD | $45.8 50.07 USD | $46.2 50.5 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.6 49.85 USD |
+0.88
|
$3.62B 3.95B USD | $163 178.18 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.62B 3.95B USD | 21.11 | $2.16 2.36 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.45 8.14 USD |
-0.67
|
$3.62B 3.95B USD | $50 54.66 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.62B 3.95B USD | 6.89 | $1.08 1.18 USD | |
| Technoprobe S.p.A. K8B.F | $5.42 5.92 USD |
-2.43
|
$3.62B 3.95B USD | $450 491.91 USD | $5.42 5.92 USD | $5.42 5.92 USD | $3.62B 3.95B USD | 54.14 | $0.1 0.11 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.1 17.6 USD |
-5.85
|
$3.61B 3.95B USD | $16 17.49 USD | $16.1 17.6 USD | $16.8 18.36 USD | $3.61B 3.95B USD | 14.12 | $1.14 1.25 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| MARA Holdings, Inc. M44.F | $10.4 11.37 USD |
+0.95
|
$3.6B 3.93B USD | $8.34K 9.11K USD | $9.28 10.14 USD | $10.5 11.48 USD | $3.6B 3.93B USD | 6.66 | $1.56 1.71 USD | |
| Nordstrom, Inc. NRD.F | $21.54 23.54 USD |
-0.81
|
$3.59B 3.93B USD | $10 10.93 USD | $21.54 23.54 USD | $21.54 23.54 USD | $3.59B 3.93B USD | 13.62 | $1.58 1.73 USD | |
| Sapporo Holdings Limited SBW.F | $45.4 49.63 USD |
+1.79
|
$3.59B 3.92B USD | $9 9.84 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.59B 3.92B USD | 74.42 | $0.61 0.67 USD | |
| Rayonier Inc. RA6.F | $22.8 24.92 USD |
-5.79
|
$3.59B 3.92B USD | $10 10.93 USD | $22.8 24.92 USD | $24 26.24 USD | $3.59B 3.92B USD | 10.55 | $2.16 2.36 USD | |
| Kyushu Railway Company KRH.F | $22.6 24.7 USD |
0
|
$3.59B 3.92B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.59B 3.92B USD | 16.25 | $1.39 1.52 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.7 9.51 USD |
-5.43
|
$3.59B 3.92B USD | $0 0 USD | $8.7 9.51 USD | $9 9.84 USD | $3.59B 3.92B USD | 7.69 | $1.13 1.24 USD | |
| Alior Bank S.A. A6O.F | $27.45 30.01 USD |
-5.18
|
$3.58B 3.92B USD | $396 432.88 USD | $27.45 30.01 USD | $27.45 30.01 USD | $3.58B 3.92B USD | 6.19 | $4.43 4.84 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.5 20.22 USD |
0
|
$3.58B 3.92B USD | $125 136.64 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.58B 3.92B USD | 11.21 | $1.65 1.8 USD | |
| Exponent, Inc. EP5.F | $70.3 76.85 USD |
-1.07
|
$3.57B 3.91B USD | $12 13.12 USD | $69.48 75.95 USD | $70.7 77.28 USD | $3.57B 3.91B USD | 36.80 | $1.91 2.09 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.44 4.85 USD |
-0.89
|
$3.57B 3.9B USD | $600 655.88 USD | $4.44 4.85 USD | $4.44 4.85 USD | $3.57B 3.9B USD | 18.50 | $0.24 0.26 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $17.69 19.34 USD |
+0.06
|
$3.57B 3.9B USD | $0 0 USD | $17.69 19.34 USD | $17.69 19.34 USD | $3.57B 3.9B USD | 57.06 | $0.31 0.34 USD | |
| MMG Limited OMS1.F | $0.28 0.31 USD |
0
|
$3.57B 3.9B USD | $10 10.93 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.57B 3.9B USD | 28.19 | $0.01 0.01 USD | |
| Parkland Corporation PF6.F | $20.2 22.08 USD |
-6.48
|
$3.57B 3.9B USD | $220 240.49 USD | $20.2 22.08 USD | $21.6 23.61 USD | $3.57B 3.9B USD | 43.91 | $0.46 0.5 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.7199 0.78 USD |
0
|
$3.56B 3.89B USD | $6K 6.56K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $3.56B 3.89B USD | 5.10 | $0.14 0.15 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.59 1.74 USD |
-1.24
|
$3.55B 3.88B USD | $750 819.85 USD | $1.59 1.74 USD | $1.62 1.78 USD | $3.55B 3.88B USD | 52.93 | $0.03 0.03 USD | |
| The Bank of East Asia, Limited BOA.F | $1.32 1.44 USD |
-2.22
|
$3.55B 3.88B USD | $4.89K 5.34K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.55B 3.88B USD | 7.33 | $0.18 0.2 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
-0.77
|
$3.55B 3.88B USD | $12 13.12 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.55B 3.88B USD | 13.16 | $1.96 2.14 USD | |
| CNO Financial Group, Inc. COS.F | $35.4 38.7 USD |
-5.85
|
$3.55B 3.88B USD | $79 86.36 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.55B 3.88B USD | 10.44 | $3.39 3.71 USD | |
| Azbil Corporation YMK.F | $6.75 7.38 USD |
-3.57
|
$3.55B 3.88B USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.55B 3.88B USD | 14.36 | $0.47 0.51 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
-1.13
|
$3.55B 3.88B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.55B 3.88B USD | 0 | $0 0 USD | |
| CBIZ, Inc. XC4.F | $65.5 71.6 USD |
+0.77
|
$3.54B 3.87B USD | $202 220.81 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.54B 3.87B USD | 92.25 | $0.71 0.78 USD | |
| Maximus, Inc. MMY.F | $62.5 68.32 USD |
-0.79
|
$3.54B 3.87B USD | $9 9.84 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.54B 3.87B USD | 14.88 | $4.2 4.59 USD | |
| Hexcel Corporation HXL.F | $44 48.1 USD |
-5.58
|
$3.54B 3.87B USD | $162 177.09 USD | $44 48.1 USD | $46 50.28 USD | $3.54B 3.87B USD | 30.55 | $1.44 1.57 USD | |
| Voestalpine AG VAS.F | $20.62 22.54 USD |
-6.27
|
$3.54B 3.86B USD | $890 972.89 USD | $20.04 21.91 USD | $21.96 24.01 USD | $3.54B 3.86B USD | 0 | -$0.25 -0.2 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.44 0.48 USD |
-1.15
|
$3.53B 3.86B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.53B 3.86B USD | 13.30 | $0.03 0.04 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.3 14.54 USD |
-1.48
|
$3.53B 3.86B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.53B 3.86B USD | 11.08 | $1.2 1.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||