결과 페이지 44 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asseco Poland S.A. SFB1.F | €44.02 50.81 USD |
-3.82
|
€3.54B 4.09B USD | €44.00 50.79 USD | €44.02 50.81 USD | €44.02 50.81 USD | €3.54B 4.09B USD | 19.39 | €2.27 2.62 USD | ||
| Harvey Norman Holdings Limited HNN.F | €2.84 3.28 USD |
+0.71
|
€3.54B 4.08B USD | €44.00 50.79 USD | €2.84 3.28 USD | €2.84 3.28 USD | €3.54B 4.08B USD | 10.51 | €0.27 0.31 USD | ||
| flatexDEGIRO SE FTK.F | €33.06 38.16 USD |
-1.84
|
€3.54B 4.08B USD | €2.39K 2.76K USD | €33.06 38.16 USD | €33.52 38.69 USD | €3.54B 4.08B USD | 27.32 | €1.21 1.4 USD | ||
| MarketAxess Holdings Inc. MWI.F | €99.52 114.88 USD |
+0.1
|
€3.54B 4.08B USD | €25.00 28.86 USD | €99.52 114.88 USD | €99.52 114.88 USD | €3.54B 4.08B USD | 13.57 | €7.33 8.46 USD | ||
| Post Holdings, Inc. 2PO.F | €78.00 90.04 USD |
-0.64
|
€3.54B 4.08B USD | €7.00 8.08 USD | €78.00 90.04 USD | €78.00 90.04 USD | €3.54B 4.08B USD | 15.08 | €5.17 5.97 USD | ||
| THOR Industries, Inc. TIV.F | €67.90 78.38 USD |
+1.04
|
€3.53B 4.08B USD | €25.00 28.86 USD | €67.90 78.38 USD | €67.90 78.38 USD | €3.53B 4.08B USD | 15.82 | €4.29 4.95 USD | ||
| Stride, Inc. 0AJ.F | €83.00 95.81 USD |
0
|
€3.53B 4.07B USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.53B 4.07B USD | 14.98 | €5.54 6.4 USD | ||
| DiaSorin S.p.A. 34D.F | €70.96 81.91 USD |
+1.03
|
€3.53B 4.07B USD | €100.00 115.43 USD | €70.96 81.91 USD | €70.96 81.91 USD | €3.53B 4.07B USD | 26.98 | €2.63 3.04 USD | ||
| Benefit Systems S.A. 3ZV.F | €1,068.00 1232.83 USD |
+0.95
|
€3.53B 4.07B USD | €4.00 4.62 USD | €1,059.00 1222.44 USD | €1,068.00 1232.83 USD | €3.53B 4.07B USD | 19.75 | €54.06 62.4 USD | ||
| Mueller Water Products, Inc. JT5.F | €22.47 25.94 USD |
+3.22
|
€3.52B 4.06B USD | €400.00 461.73 USD | €22.47 25.94 USD | €22.47 25.94 USD | €3.52B 4.06B USD | 19.53 | €1.15 1.33 USD | ||
| Steadfast Group Limited 1S6.F | €3.16 3.65 USD |
+31.67
|
€3.51B 4.06B USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.16 3.65 USD | €3.51B 4.06B USD | 15.80 | €0.20 0.23 USD | ||
| Amcor plc 485.F | €7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
| Haitian International Holdings Limited HI6.F | €2.20 2.54 USD |
-0.9
|
€3.51B 4.05B USD | €50.00 57.72 USD | €2.18 2.52 USD | €2.20 2.54 USD | €3.51B 4.05B USD | 8.14 | €0.27 0.31 USD | ||
| Silgan Holdings Inc. SL3.F | €33.20 38.32 USD |
+5.73
|
€3.51B 4.05B USD | €167.00 192.77 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.51B 4.05B USD | 14.31 | €2.32 2.68 USD | ||
| AGL Energy Limited N9Z1.F | €5.10 5.89 USD |
+0.31
|
€3.51B 4.05B USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €3.51B 4.05B USD | 0 | -€0.09 -0.1 USD | ||
| Krones AG KRN.F | €110.80 127.9 USD |
-2.29
|
€3.50B 4.04B USD | €60.00 69.26 USD | €110.80 127.9 USD | €111.00 128.13 USD | €3.50B 4.04B USD | 12.08 | €9.17 10.59 USD | ||
| Valeo SE VSA2.F | €14.39 16.61 USD |
-0.62
|
€3.49B 4.03B USD | €196.00 226.25 USD | €14.39 16.61 USD | €14.39 16.61 USD | €3.49B 4.03B USD | 17.75 | €0.81 0.94 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €1.04 1.2 USD |
-4.07
|
€3.49B 4.03B USD | €68.02K 78.52K USD | €1.04 1.2 USD | €1.04 1.2 USD | €3.49B 4.03B USD | 34.56 | €0.03 0.03 USD | ||
| Interpump Group S.p.A. 8IG.F | €33.16 38.28 USD |
-1.13
|
€3.48B 4.02B USD | €10.00 11.54 USD | €33.16 38.28 USD | €33.16 38.28 USD | €3.48B 4.02B USD | 16.91 | €1.96 2.26 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.65 11.14 USD |
+2.12
|
€3.48B 4.02B USD | €4.00 4.62 USD | €9.65 11.14 USD | €9.65 11.14 USD | €3.48B 4.02B USD | 24.12 | €0.40 0.46 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €77.68 89.67 USD |
+5.51
|
€3.48B 4.02B USD | €123.00 141.98 USD | €77.68 89.67 USD | €77.78 89.78 USD | €3.48B 4.02B USD | 0 | -€3.73 -4.3 USD | ||
| Mirion Technologies, Inc. 55I0.F | €14.23 16.43 USD |
-2.77
|
€3.48B 4.02B USD | €204.00 235.48 USD | €14.23 16.43 USD | €14.25 16.45 USD | €3.48B 4.02B USD | 158.11 | €0.09 0.1 USD | ||
| Krones AG KRNU.F | €55.00 63.49 USD |
-1.79
|
€3.48B 4.01B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.48B 4.01B USD | 11.98 | €4.59 5.3 USD | ||
| United Community Banks, Inc. UCBN.F | €29.00 33.48 USD |
+0.69
|
€3.47B 4.01B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.47B 4.01B USD | 12.23 | €2.37 2.74 USD | ||
| JTEKT Corporation 6JK.F | €10.90 12.58 USD |
-6.03
|
€3.47B 4.01B USD | €25.00 28.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.47B 4.01B USD | 54.49 | €0.20 0.23 USD | ||
| Lemonade, Inc. LE0.F | €45.11 52.07 USD |
-0.62
|
€3.47B 4B USD | €20.00 23.09 USD | €45.11 52.07 USD | €45.16 52.13 USD | €3.47B 4B USD | 0 | -€1.55 -1.7 USD | ||
| Fluidra, S.A. 4F1.F | €18.25 21.07 USD |
+0.11
|
€3.47B 4B USD | €1.00 1.15 USD | €18.25 21.07 USD | €18.25 21.07 USD | €3.47B 4B USD | 19.62 | €0.93 1.07 USD | ||
| ERG S.p.A. ER9.F | €23.84 27.52 USD |
+0.17
|
€3.47B 4B USD | €1.00K 1.15K USD | €23.84 27.52 USD | €23.94 27.63 USD | €3.47B 4B USD | 31.78 | €0.75 0.87 USD | ||
| Vontier Corporation 47O.SG | €24.60 28.4 USD |
-1.6
|
€3.46B 4B USD | €0.00 0 USD | €24.60 28.4 USD | €24.80 28.63 USD | €3.46B 4B USD | 10.00 | €2.46 2.84 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €95.00 109.66 USD |
-4.04
|
€3.46B 3.99B USD | €61.00 70.41 USD | €94.50 109.08 USD | €95.50 110.24 USD | €3.46B 3.99B USD | 15.29 | €6.21 7.17 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €123.00 141.98 USD |
-0.32
|
€3.46B 3.99B USD | €51.00 58.87 USD | €121.60 140.37 USD | €126.80 146.37 USD | €3.46B 3.99B USD | 36.82 | €3.34 3.86 USD | ||
| PT United Tractors Tbk UTY.F | €0.98 1.13 USD |
-1.51
|
€3.46B 3.99B USD | €5.00K 5.77K USD | €0.97 1.11 USD | €0.98 1.13 USD | €3.46B 3.99B USD | 6.12 | €0.16 0.18 USD | ||
| MINISO Group Holding Limited MIF.F | €10.90 12.58 USD |
-3.54
|
€3.45B 3.99B USD | €700.00 808.03 USD | €10.90 12.58 USD | €11.00 12.7 USD | €3.45B 3.99B USD | 12.24 | €0.89 1.03 USD | ||
| MINISO Group Holding Limited MIF.MU | €11.40 13.16 USD |
0
|
€3.45B 3.99B USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.45B 3.99B USD | 12.80 | €0.89 1.03 USD | ||
| WPP plc 0WPA.F | €16.00 18.47 USD |
+2.56
|
€3.45B 3.98B USD | €240.00 277.04 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.45B 3.98B USD | 0 | -€1.16 -1.3 USD | ||
| Veeco Instruments Inc. VEO.F | €56.44 65.15 USD |
-1.67
|
€3.44B 3.98B USD | €140.00 161.61 USD | €56.44 65.15 USD | €56.44 65.15 USD | €3.44B 3.98B USD | 171.03 | €0.33 0.38 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €56.00 64.64 USD |
-6.67
|
€3.44B 3.98B USD | €6.00 6.93 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.44B 3.98B USD | 23.72 | €2.36 2.72 USD | ||
| International Seaways, Inc. IS5.F | €69.55 80.28 USD |
-1.35
|
€3.44B 3.97B USD | €750.00 865.75 USD | €69.55 80.28 USD | €69.55 80.28 USD | €3.44B 3.97B USD | 7.29 | €9.53 11 USD | ||
| Planet Fitness, Inc. 3PL.F | €43.31 49.99 USD |
-1.3
|
€3.44B 3.97B USD | €15.00 17.32 USD | €43.31 49.99 USD | €43.31 49.99 USD | €3.44B 3.97B USD | 18.04 | €2.40 2.77 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.20 16.39 USD |
+1.43
|
€3.43B 3.96B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.43B 3.96B USD | 83.52 | €0.17 0.2 USD | ||
| Merit Medical Systems, Inc. MM3.F | €57.50 66.37 USD |
-0.86
|
€3.43B 3.96B USD | €120.00 138.52 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.43B 3.96B USD | 28.60 | €2.01 2.32 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.56 0.64 USD |
-2.63
|
€3.43B 3.96B USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €3.43B 3.96B USD | 0 | -€0.05 -0.05 USD | ||
| Sixt SE SIX2.F | €72.95 84.21 USD |
+1.18
|
€3.42B 3.95B USD | €2.00 2.31 USD | €72.35 83.52 USD | €72.95 84.21 USD | €3.42B 3.95B USD | 11.43 | €6.38 7.36 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.44 2.82 USD |
+0.83
|
€3.42B 3.95B USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.42B 3.95B USD | 40.66 | €0.06 0.07 USD | ||
| MBRF Global Foods Company S.A. MGP1.F | €2.44 2.82 USD |
+0.83
|
€3.42B 3.95B USD | €1.42K 1.64K USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.42B 3.95B USD | 40.66 | €0.06 0.07 USD | ||
| Cathay General Bancorp CN7.F | €51.00 58.87 USD |
+0.99
|
€3.42B 3.95B USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.42B 3.95B USD | 12.11 | €4.21 4.86 USD | ||
| Envista Holdings Corporation 0HV.F | €21.00 24.24 USD |
+7.69
|
€3.42B 3.94B USD | €180.00 207.78 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.42B 3.94B USD | 60.00 | €0.35 0.4 USD | ||
| Cactus, Inc. 43C.F | €49.22 56.82 USD |
-1.95
|
€3.42B 3.94B USD | €10.00 11.54 USD | €49.22 56.82 USD | €49.22 56.82 USD | €3.42B 3.94B USD | 52.92 | €0.93 1.07 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €6.05 6.98 USD |
0
|
€3.41B 3.94B USD | €415.00 479.05 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.41B 3.94B USD | 0 | -€0.09 -0.1 USD | ||
| Fuji Corporation F5M.F | €38.80 44.79 USD |
-1.02
|
€3.41B 3.94B USD | €900.00 1.04K USD | €38.80 44.79 USD | €39.00 45.02 USD | €3.41B 3.94B USD | 39.99 | €0.97 1.12 USD | ||
| Hiab Oyj C1C.F | €26.40 30.47 USD |
-1.49
|
€3.41B 3.94B USD | €70.00 80.8 USD | €26.20 30.24 USD | €26.40 30.47 USD | €3.41B 3.94B USD | 25.38 | €1.04 1.2 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
| Vontier Corporation 47O.F | €24.20 27.93 USD |
+0.83
|
€3.41B 3.93B USD | €12.00 13.85 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.41B 3.93B USD | 9.83 | €2.46 2.84 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.56 6.42 USD |
+1.09
|
€3.40B 3.93B USD | €900.00 1.04K USD | €5.56 6.42 USD | €5.56 6.42 USD | €3.40B 3.93B USD | 9.92 | €0.56 0.65 USD | ||
| Manchester United plc MUF.F | €19.72 22.76 USD |
+1.49
|
€3.40B 3.93B USD | €30.00 34.63 USD | €19.72 22.76 USD | €19.72 22.76 USD | €3.40B 3.93B USD | 0 | -€0.12 -0.1 USD | ||
| Fielmann Group AG FIE1.F | €8.10 9.35 USD |
+3.18
|
€3.40B 3.93B USD | €208.00 240.1 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.40B 3.93B USD | 16.53 | €0.49 0.57 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €7.58 8.75 USD |
-2.61
|
€3.40B 3.92B USD | €1.50K 1.73K USD | €7.58 8.75 USD | €7.58 8.75 USD | €3.40B 3.92B USD | 5.19 | €1.46 1.69 USD | ||
| Cranswick plc 0U6.F | €63.50 73.3 USD |
-0.78
|
€3.40B 3.92B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.40B 3.92B USD | 18.89 | €3.36 3.88 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €10.30 11.89 USD |
0
|
€3.40B 3.92B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.40B 3.92B USD | 16.61 | €0.62 0.72 USD | ||
| Cohen & Steers, Inc. FG9.F | €66.00 76.19 USD |
+3.94
|
€3.39B 3.92B USD | €2.00 2.31 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.39B 3.92B USD | 25.19 | €2.62 3.02 USD | ||
| GS Yuasa Corporation G9Y.F | €33.80 39.02 USD |
-6.11
|
€3.39B 3.91B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €3.39B 3.91B USD | 19.88 | €1.70 1.96 USD | ||
| WPP plc 0WP.F | €3.14 3.62 USD |
+7.17
|
€3.39B 3.91B USD | €5.41K 6.25K USD | €3.14 3.62 USD | €3.14 3.62 USD | €3.39B 3.91B USD | 0 | -€0.23 -0.2 USD | ||
| Dana Incorporated 4DH.F | €31.25 36.07 USD |
-1.14
|
€3.38B 3.9B USD | €103.00 118.9 USD | €31.25 36.07 USD | €31.25 36.07 USD | €3.38B 3.9B USD | 0 | -€0.47 -0.5 USD | ||
| Grand Canyon Education, Inc. GKD.F | €127.55 147.24 USD |
+0.12
|
€3.38B 3.9B USD | €10.00 11.54 USD | €127.55 147.24 USD | €127.55 147.24 USD | €3.38B 3.9B USD | 18.40 | €6.93 8 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
| Polaris Inc. PL6.F | €59.32 68.48 USD |
+2.38
|
€3.37B 3.9B USD | €20.00 23.09 USD | €59.32 68.48 USD | €59.32 68.48 USD | €3.37B 3.9B USD | 0 | -€6.80 -7.8 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €12.58 14.52 USD |
-0.08
|
€3.37B 3.9B USD | €320.00 369.39 USD | €12.58 14.52 USD | €12.58 14.52 USD | €3.37B 3.9B USD | 33.10 | €0.38 0.44 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
| COPT Defense Properties WX7.F | €29.20 33.71 USD |
-0.68
|
€3.37B 3.89B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.37B 3.89B USD | 24.53 | €1.19 1.37 USD | ||
| OPENLANE, Inc. XKR.F | €31.80 36.71 USD |
+1.27
|
€3.37B 3.89B USD | €1.00 1.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.37B 3.89B USD | 0 | -€0.68 -0.7 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.78 0.9 USD |
-0.64
|
€3.37B 3.89B USD | €1.72K 1.99K USD | €0.78 0.9 USD | €0.79 0.91 USD | €3.37B 3.89B USD | 13.00 | €0.06 0.07 USD | ||
| Venture Corporation Limited VEM.F | €11.70 13.51 USD |
-0.85
|
€3.36B 3.88B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.36B 3.88B USD | 22.07 | €0.53 0.61 USD | ||
| Protector Forsikring ASA PR4.F | €40.86 47.17 USD |
-0.54
|
€3.36B 3.88B USD | €8.00 9.23 USD | €40.86 47.17 USD | €40.86 47.17 USD | €3.36B 3.88B USD | 18.16 | €2.25 2.6 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €7.50 8.66 USD |
0
|
€3.36B 3.88B USD | €3.00 3.46 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.36B 3.88B USD | 0 | -€0.21 -0.2 USD | ||
| Iren SpA TZ8.F | €2.60 3 USD |
-2.99
|
€3.36B 3.88B USD | €1.80K 2.08K USD | €2.60 3 USD | €2.60 3 USD | €3.36B 3.88B USD | 11.30 | €0.23 0.27 USD | ||
| SES S.A. SES.F | €8.11 9.36 USD |
-1.16
|
€3.36B 3.88B USD | €700.00 808.03 USD | €8.11 9.36 USD | €8.11 9.36 USD | €3.36B 3.88B USD | 0 | -€0.36 -0.4 USD | ||
| Athabasca Oil Corporation ATI.F | €6.94 8.01 USD |
-3.42
|
€3.36B 3.88B USD | €800.00 923.47 USD | €6.94 8.01 USD | €6.94 8.01 USD | €3.36B 3.88B USD | 24.78 | €0.28 0.32 USD | ||
| CIE Automotive, S.A. CAD.F | €28.30 32.67 USD |
+1.07
|
€3.36B 3.87B USD | €10.00 11.54 USD | €28.05 32.38 USD | €28.30 32.67 USD | €3.36B 3.87B USD | 10.07 | €2.81 3.24 USD | ||
| COMSYS Holdings Corporation CS7.F | €29.00 33.48 USD |
-0.68
|
€3.36B 3.87B USD | €80.00 92.35 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.36B 3.87B USD | 17.26 | €1.68 1.94 USD | ||
| Group 1 Automotive, Inc. GAV.F | €282.00 325.52 USD |
+3.68
|
€3.36B 3.87B USD | €2.00 2.31 USD | €282.00 325.52 USD | €282.00 325.52 USD | €3.36B 3.87B USD | 12.34 | €22.85 26.38 USD | ||
| Nordic Semiconductor ASA N0S.F | €16.99 19.61 USD |
-3.58
|
€3.35B 3.87B USD | €195.00 225.1 USD | €16.99 19.61 USD | €16.99 19.61 USD | €3.35B 3.87B USD | 154.45 | €0.11 0.13 USD | ||
| Protector Forsikring ASA PR40.F | €81.50 94.08 USD |
+2.52
|
€3.35B 3.87B USD | €12.00 13.85 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.35B 3.87B USD | 18.15 | €4.49 5.18 USD | ||
| RS Group plc ECN.F | €7.25 8.37 USD |
-2.03
|
€3.35B 3.87B USD | €2.44K 2.82K USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.35B 3.87B USD | 18.12 | €0.40 0.46 USD | ||
| MakeMyTrip Limited MY1.F | €35.29 40.74 USD |
-5.87
|
€3.35B 3.86B USD | €200.00 230.87 USD | €35.29 40.74 USD | €35.29 40.74 USD | €3.35B 3.86B USD | 113.83 | €0.31 0.36 USD | ||
| Munters Group AB (publ) 1MS.F | €18.34 21.17 USD |
-5.22
|
€3.35B 3.86B USD | €5.00 5.77 USD | €18.34 21.17 USD | €18.34 21.17 USD | €3.35B 3.86B USD | 76.41 | €0.24 0.28 USD | ||
| Korn Ferry KFY.F | €63.00 72.72 USD |
-1.56
|
€3.35B 3.86B USD | €53.00 61.18 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.35B 3.86B USD | 14.41 | €4.37 5.04 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €136.00 156.99 USD |
+1.12
|
€3.33B 3.85B USD | €100.00 115.43 USD | €136.00 156.99 USD | €136.00 156.99 USD | €3.33B 3.85B USD | 28.39 | €4.79 5.53 USD | ||
| Teleperformance SE RCF.DE | €57.34 66.19 USD |
-0.83
|
€3.33B 3.85B USD | €32.00 36.94 USD | €57.34 66.19 USD | €57.34 66.19 USD | €3.33B 3.85B USD | 6.82 | €8.40 9.7 USD | ||
| Teleperformance SE RCF.F | €57.32 66.17 USD |
-1.95
|
€3.33B 3.85B USD | €50.00 57.72 USD | €57.32 66.17 USD | €57.32 66.17 USD | €3.33B 3.85B USD | 6.82 | €8.40 9.7 USD | ||
| Oceaneering International, Inc. OII.F | €33.40 38.55 USD |
-0.6
|
€3.33B 3.85B USD | €1.02K 1.17K USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.33B 3.85B USD | 11.43 | €2.92 3.37 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €7.50 8.66 USD |
-1.32
|
€3.33B 3.84B USD | €40.00 46.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.33B 3.84B USD | 0 | -€0.21 -0.2 USD | ||
| Veracyte, Inc. 12V.F | €41.73 48.17 USD |
+3.19
|
€3.33B 3.84B USD | €26.00 30.01 USD | €41.73 48.17 USD | €41.73 48.17 USD | €3.33B 3.84B USD | 44.39 | €0.94 1.09 USD | ||
| Bel Fuse Inc. BF2B.F | €234.00 270.11 USD |
-3.31
|
€3.33B 3.84B USD | €27.00 31.17 USD | €234.00 270.11 USD | €234.00 270.11 USD | €3.33B 3.84B USD | 64.81 | €3.61 4.17 USD | ||
| Inchcape plc IJCA.F | €9.45 10.91 USD |
0
|
€3.32B 3.83B USD | €557.00 642.96 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.32B 3.83B USD | 11.38 | €0.83 0.96 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €14.20 16.39 USD |
+1.43
|
€3.32B 3.83B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.32B 3.83B USD | 35.50 | €0.40 0.46 USD | ||
| Tutor Perini Corporation PE2.F | €60.55 69.89 USD |
-1.94
|
€3.32B 3.83B USD | €1.00 1.15 USD | €60.55 69.89 USD | €60.55 69.89 USD | €3.32B 3.83B USD | 47.67 | €1.27 1.47 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €20.40 23.55 USD |
+5.15
|
€3.31B 3.83B USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.31B 3.83B USD | 0 | -€1.60 -1.8 USD | ||
| 10x Genomics, Inc. 1KJ.F | €26.05 30.07 USD |
+3.35
|
€3.31B 3.82B USD | €105.00 121.21 USD | €26.05 30.07 USD | €26.05 30.07 USD | €3.31B 3.82B USD | 0 | -€0.15 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||