결과 페이지 44 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Capricorn Metals Ltd MGM.F | €8.10 8.85 USD |
+2.53
|
€3.69B 4.03B USD | €4.54K 4.97K USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.69B 4.03B USD | 38.57 | €0.21 0.23 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.20 22.08 USD |
-1.94
|
€3.69B 4.03B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.69B 4.03B USD | 16.03 | €1.26 1.38 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.10 2.3 USD |
+2.04
|
€3.69B 4.03B USD | €1.00K 1.1K USD | €2.10 2.3 USD | €2.10 2.3 USD | €3.69B 4.03B USD | 4.67 | €0.45 0.49 USD | ||
| Enagás, S.A. EG4.F | €14.18 15.5 USD |
-0.18
|
€3.68B 4.03B USD | €300.00 327.94 USD | €14.18 15.5 USD | €14.18 15.5 USD | €3.68B 4.03B USD | 0 | -€1.25 -1.3 USD | ||
| TransAlta Corporation TZ1.F | €12.14 13.27 USD |
+0.04
|
€3.68B 4.02B USD | €40.00 43.73 USD | €12.14 13.27 USD | €12.14 13.27 USD | €3.68B 4.02B USD | 0 | -€0.39 -0.4 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.40 50.72 USD |
0
|
€3.68B 4.02B USD | €208.00 227.37 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.68B 4.02B USD | 29.00 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €1.50K 1.64K USD | €46.60 50.94 USD | €46.70 51.05 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | ||
| Fielmann Group AG FIE1.F | €8.35 9.13 USD |
0
|
€3.68B 4.02B USD | €475.00 519.24 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.68B 4.02B USD | 19.41 | €0.43 0.47 USD | ||
| ITV plc IJ7.F | €0.94 1.02 USD |
+1.68
|
€3.68B 4.02B USD | €29.00K 31.7K USD | €0.94 1.02 USD | €0.94 1.02 USD | €3.68B 4.02B USD | 15.60 | €0.06 0.07 USD | ||
| Jumbo S.A. 5JB1.F | €26.60 29.08 USD |
-0.75
|
€3.68B 4.02B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.68B 4.02B USD | 11.41 | €2.33 2.55 USD | ||
| ITV plc IJ70.F | €9.35 10.22 USD |
+1.63
|
€3.67B 4.01B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 16.69 | €0.56 0.61 USD | ||
| Franklin Electric Co., Inc. FE4.F | €81.50 89.09 USD |
0
|
€3.67B 4.01B USD | €25.00 27.33 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.67B 4.01B USD | 30.75 | €2.65 2.9 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.38 3.69 USD |
0
|
€3.67B 4.01B USD | €400.00 437.25 USD | €3.38 3.69 USD | €3.38 3.69 USD | €3.67B 4.01B USD | 7.86 | €0.43 0.47 USD | ||
| Vallourec S.A. VACD.F | €15.30 16.72 USD |
0
|
€3.67B 4.01B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.67B 4.01B USD | 8.74 | €1.75 1.91 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €34.60 37.82 USD |
0
|
€3.66B 4B USD | €50.00 54.66 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.66B 4B USD | 7.03 | €4.92 5.38 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €22.20 24.27 USD |
+0.91
|
€3.66B 4B USD | €96.00 104.94 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.66B 4B USD | 11.09 | €2.00 2.19 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.50 59.58 USD |
+0.93
|
€3.66B 4B USD | €85.00 92.92 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.66B 4B USD | 16.22 | €3.36 3.67 USD | ||
| Toyo Tire Corporation TYR.F | €23.60 25.8 USD |
+1.72
|
€3.66B 4B USD | €8.00 8.75 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.66B 4B USD | 9.95 | €2.37 2.59 USD | ||
| Genscript Biotech Corporation G51.F | €1.63 1.78 USD |
-0.34
|
€3.66B 4B USD | €300.00 327.94 USD | €1.63 1.78 USD | €1.63 1.78 USD | €3.66B 4B USD | 0 | -€0.03 -0.03 USD | ||
| Vallourec S.A. VACE.F | €3.04 3.32 USD |
-3.18
|
€3.66B 4B USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.66B 4B USD | 8.68 | €0.35 0.38 USD | ||
| Mercury Systems, Inc. MCY.F | €60.00 65.59 USD |
+0.84
|
€3.65B 3.99B USD | €80.00 87.45 USD | €60.00 65.59 USD | €60.00 65.59 USD | €3.65B 3.99B USD | 0 | -€0.48 -0.5 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.42 4.83 USD |
-0.9
|
€3.65B 3.99B USD | €7.00 7.65 USD | €4.46 4.88 USD | €4.46 4.88 USD | €3.65B 3.99B USD | 19.21 | €0.23 0.25 USD | ||
| Archrock, Inc. 54E.F | €20.80 22.74 USD |
+0.97
|
€3.65B 3.99B USD | €37.00 40.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.65B 3.99B USD | 16.00 | €1.30 1.42 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €41.00 44.82 USD |
0
|
€3.65B 3.99B USD | €25.00 27.33 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.65B 3.99B USD | 22.16 | €1.85 2.02 USD | ||
| Signet Jewelers Limited SZ2.F | €89.04 97.33 USD |
+0.2
|
€3.65B 3.99B USD | €52.00 56.84 USD | €89.04 97.33 USD | €89.04 97.33 USD | €3.65B 3.99B USD | 35.19 | €2.53 2.77 USD | ||
| Eastern Bankshares, Inc. EB0.F | €16.20 17.71 USD |
0
|
€3.64B 3.98B USD | €400.00 437.25 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.64B 3.98B USD | 73.63 | €0.22 0.24 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
-0.51
|
€3.64B 3.98B USD | €230.00 251.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.64B 3.98B USD | 8.20 | €0.12 0.13 USD | ||
| Resideo Technologies, Inc. 3RT.MU | €28.40 31.05 USD |
0
|
€3.64B 3.98B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.64B 3.98B USD | 9.62 | €2.95 3.23 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €58.00 63.4 USD |
0
|
€3.64B 3.98B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.64B 3.98B USD | 19.01 | €3.05 3.33 USD | ||
| International Bancshares Corporation IB4.F | €57.00 62.31 USD |
+0.88
|
€3.64B 3.98B USD | €330.00 360.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.64B 3.98B USD | 9.77 | €5.83 6.37 USD | ||
| Eurazeo SE EUQ.F | €54.75 59.85 USD |
+0.09
|
€3.64B 3.98B USD | €55.00 60.12 USD | €54.75 59.85 USD | €54.75 59.85 USD | €3.64B 3.98B USD | 0 | -€8.90 -9.7 USD | ||
| Sydbank A/S TM2.F | €74.00 80.89 USD |
+1.37
|
€3.64B 3.97B USD | €278.00 303.89 USD | €74.00 80.89 USD | €74.00 80.89 USD | €3.64B 3.97B USD | 12.52 | €5.91 6.46 USD | ||
| Sasol Limited SAOA.F | €5.70 6.23 USD |
+2.7
|
€3.63B 3.97B USD | €81.00 88.54 USD | €5.70 6.23 USD | €5.70 6.23 USD | €3.63B 3.97B USD | 10.75 | €0.53 0.58 USD | ||
| Gulfport Energy Corporation G2U0.F | €188.00 205.51 USD |
0
|
€3.63B 3.97B USD | €103.00 112.59 USD | €188.00 205.51 USD | €188.00 205.51 USD | €3.63B 3.97B USD | 0 | -€0.47 -0.5 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.60 7.21 USD |
0
|
€3.63B 3.97B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €3.63B 3.97B USD | 19.41 | €0.34 0.37 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.25 10.11 USD |
+1.65
|
€3.63B 3.97B USD | €400.00 437.25 USD | €9.25 10.11 USD | €9.25 10.11 USD | €3.63B 3.97B USD | 13.02 | €0.71 0.78 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.93 2.11 USD |
-4.46
|
€3.63B 3.97B USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €3.63B 3.97B USD | 9.65 | €0.20 0.22 USD | ||
| VusionGroup S.A. S4M.F | €214.00 233.93 USD |
-0.65
|
€3.63B 3.96B USD | €2.00 2.19 USD | €208.40 227.81 USD | €214.00 233.93 USD | €3.63B 3.96B USD | 0 | -€0.82 -0.8 USD | ||
| WPP plc 0WP.F | €3.36 3.67 USD |
-0.59
|
€3.62B 3.96B USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €3.62B 3.96B USD | 8.40 | €0.40 0.44 USD | ||
| WPP plc 0WPA.F | €16.80 18.36 USD |
0
|
€3.62B 3.96B USD | €480.00 524.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.62B 3.96B USD | 8.48 | €1.98 2.16 USD | ||
| VSE Corporation VS3.F | €154.00 168.34 USD |
+0.65
|
€3.62B 3.96B USD | €15.00 16.4 USD | €154.00 168.34 USD | €154.00 168.34 USD | €3.62B 3.96B USD | 59.23 | €2.60 2.84 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.45 1.59 USD |
+1.4
|
€3.62B 3.96B USD | €141.00 154.13 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.62B 3.96B USD | 18.12 | €0.08 0.09 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.61B 3.95B USD | 28.96 | €1.83 2 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| FormFactor, Inc. FMF.F | €46.40 50.72 USD |
+1.31
|
€3.60B 3.93B USD | €2.00K 2.19K USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.60B 3.93B USD | 100.86 | €0.46 0.5 USD | ||
| KB Home KBH.F | €55.50 60.67 USD |
+0.91
|
€3.59B 3.93B USD | €18.00 19.68 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.59B 3.93B USD | 9.05 | €6.13 6.7 USD | ||
| SkyWest, Inc. SY2.F | €87.00 95.1 USD |
+0.58
|
€3.59B 3.93B USD | €148.00 161.78 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.59B 3.93B USD | 9.64 | €9.02 9.86 USD | ||
| flatexDEGIRO AG FTK.F | €32.46 35.48 USD |
+0.68
|
€3.59B 3.92B USD | €140.00 153.04 USD | €32.44 35.46 USD | €32.46 35.48 USD | €3.59B 3.92B USD | 26.82 | €1.21 1.32 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
+0.74
|
€3.59B 3.92B USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.59B 3.92B USD | 0 | -€0.06 -0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.79 0.86 USD |
-1.87
|
€3.59B 3.92B USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €3.59B 3.92B USD | 11.21 | €0.07 0.08 USD | ||
| StoneCo Ltd. 0Q0.F | €13.67 14.94 USD |
+0.29
|
€3.59B 3.92B USD | €15.00 16.4 USD | €13.67 14.94 USD | €13.67 14.94 USD | €3.59B 3.92B USD | 0 | -€0.52 -0.5 USD | ||
| Sasol Limited SAO.F | €5.60 6.12 USD |
+1.82
|
€3.58B 3.91B USD | €22.00 24.05 USD | €5.60 6.12 USD | €5.60 6.12 USD | €3.58B 3.91B USD | 10.56 | €0.53 0.58 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.60 15.96 USD |
+0.69
|
€3.58B 3.91B USD | €10.00 10.93 USD | €14.60 15.96 USD | €14.60 15.96 USD | €3.58B 3.91B USD | 182.50 | €0.08 0.09 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €39.10 42.74 USD |
+1.66
|
€3.58B 3.91B USD | €336.00 367.29 USD | €39.10 42.74 USD | €39.10 42.74 USD | €3.58B 3.91B USD | 18.18 | €2.15 2.35 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.56 1.71 USD |
+1.96
|
€3.58B 3.91B USD | €940.00 1.03K USD | €1.56 1.71 USD | €1.56 1.71 USD | €3.58B 3.91B USD | 13.00 | €0.12 0.13 USD | ||
| Kontoor Brands, Inc. 3KO.F | €63.72 69.65 USD |
+0.25
|
€3.57B 3.9B USD | €60.00 65.59 USD | €63.72 69.65 USD | €63.72 69.65 USD | €3.57B 3.9B USD | 19.07 | €3.34 3.65 USD | ||
| Glanbia plc GL9.F | €14.12 15.44 USD |
+0.14
|
€3.57B 3.9B USD | €500.00 546.57 USD | €14.12 15.44 USD | €14.12 15.44 USD | €3.57B 3.9B USD | 35.29 | €0.40 0.44 USD | ||
| Silicon Laboratories Inc. LA5.F | €108.00 118.06 USD |
+0.93
|
€3.56B 3.89B USD | €50.00 54.66 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.56B 3.89B USD | 0 | -€2.27 -2.4 USD | ||
| NovaGold Resources Inc. NGR.F | €8.41 9.19 USD |
+2.06
|
€3.55B 3.88B USD | €800.00 874.51 USD | €8.41 9.19 USD | €8.41 9.19 USD | €3.55B 3.88B USD | 0 | -€0.22 -0.2 USD | ||
| Sonoco Products Company SNS.F | €36.00 39.35 USD |
0
|
€3.55B 3.88B USD | €600.00 655.88 USD | €36.00 39.35 USD | €36.00 39.35 USD | €3.55B 3.88B USD | 22.64 | €1.59 1.74 USD | ||
| AGL Energy Limited N9Z1.F | €5.19 5.67 USD |
+4.41
|
€3.55B 3.88B USD | €334.00 365.11 USD | €5.19 5.67 USD | €5.19 5.67 USD | €3.55B 3.88B USD | 0 | -€0.08 -0.08 USD | ||
| Upstart Holdings, Inc. 855.F | €36.51 39.9 USD |
+0.69
|
€3.55B 3.88B USD | €150.00 163.97 USD | €36.50 39.9 USD | €36.51 39.9 USD | €3.55B 3.88B USD | 165.93 | €0.22 0.24 USD | ||
| PVH Corp. PVH.F | €72.34 79.08 USD |
+0.25
|
€3.55B 3.88B USD | €37.00 40.45 USD | €72.34 79.08 USD | €72.34 79.08 USD | €3.55B 3.88B USD | 9.58 | €7.55 8.25 USD | ||
| Sensient Technologies Corporation SSF.F | €83.50 91.28 USD |
0
|
€3.55B 3.88B USD | €40.00 43.73 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.55B 3.88B USD | 29.60 | €2.82 3.08 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €67.00 73.24 USD |
0
|
€3.54B 3.87B USD | €20.00 21.86 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.54B 3.87B USD | 117.54 | €0.57 0.62 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.54B 3.87B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.50 | €2.22 2.43 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.40 24.49 USD |
+0.9
|
€3.53B 3.86B USD | €24.00 26.24 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.53B 3.86B USD | 14.73 | €1.52 1.66 USD | ||
| CIE Automotive, S.A. CAD.F | €29.35 32.08 USD |
+0.34
|
€3.53B 3.86B USD | €205.00 224.09 USD | €29.35 32.08 USD | €29.35 32.08 USD | €3.53B 3.86B USD | 10.75 | €2.73 2.98 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €76.50 83.62 USD |
-1.29
|
€3.53B 3.86B USD | €62.00 67.77 USD | €76.50 83.62 USD | €76.50 83.62 USD | €3.53B 3.86B USD | 14.57 | €5.25 5.74 USD | ||
| Rush Enterprises, Inc. RUN.F | €45.80 50.07 USD |
+0.44
|
€3.53B 3.86B USD | €20.00 21.86 USD | €45.80 50.07 USD | €45.80 50.07 USD | €3.53B 3.86B USD | 15.79 | €2.90 3.17 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.61 1.76 USD |
-1.68
|
€3.52B 3.85B USD | €1.37K 1.5K USD | €1.61 1.76 USD | €1.61 1.76 USD | €3.52B 3.85B USD | 160.80 | €0.01 0.01 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.08 3.37 USD |
-0.19
|
€3.52B 3.85B USD | €2.98K 3.26K USD | €3.08 3.37 USD | €3.08 3.37 USD | €3.52B 3.85B USD | 12.83 | €0.24 0.26 USD | ||
| Umicore SA NVJP.F | €14.61 15.97 USD |
+0.27
|
€3.51B 3.84B USD | €500.00 546.57 USD | €14.61 15.97 USD | €14.61 15.97 USD | €3.51B 3.84B USD | 29.81 | €0.49 0.54 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.63 -1.7 USD | ||
| Rush Enterprises, Inc. RUNA.F | €45.00 49.19 USD |
0
|
€3.51B 3.84B USD | €136.00 148.67 USD | €45.00 49.19 USD | €45.00 49.19 USD | €3.51B 3.84B USD | 15.46 | €2.91 3.18 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €177.00 193.48 USD |
+0.57
|
€3.50B 3.83B USD | €24.00 26.24 USD | €176.00 192.39 USD | €176.00 192.39 USD | €3.50B 3.83B USD | 90.76 | €1.95 2.13 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.34 37.54 USD |
+2.32
|
€3.50B 3.83B USD | €300.00 327.94 USD | €34.14 37.32 USD | €34.34 37.54 USD | €3.50B 3.83B USD | 12.35 | €2.78 3.04 USD | ||
| ASMPT Limited AY7A.F | €8.25 9.02 USD |
+2.48
|
€3.49B 3.82B USD | €600.00 655.88 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.49B 3.82B USD | 117.85 | €0.07 0.08 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €30.87 33.74 USD |
-2.73
|
€3.49B 3.81B USD | €107.00 116.97 USD | €30.87 33.74 USD | €30.87 33.74 USD | €3.49B 3.81B USD | 0 | -€1.83 -2.0004 USD | ||
| Air Canada ADH2.F | €11.65 12.74 USD |
+0.09
|
€3.49B 3.81B USD | €154.00 168.34 USD | €11.65 12.74 USD | €11.65 12.74 USD | €3.49B 3.81B USD | 0 | -€0.42 -0.4 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €71.58 78.25 USD |
+0.03
|
€3.48B 3.8B USD | €100.00 109.31 USD | €71.58 78.25 USD | €71.58 78.25 USD | €3.48B 3.8B USD | 3.19 | €22.42 24.51 USD | ||
| CNO Financial Group, Inc. COS.F | €35.40 38.7 USD |
+0.57
|
€3.47B 3.8B USD | €3.00 3.28 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.47B 3.8B USD | 14.04 | €2.52 2.75 USD | ||
| Novanta Inc. 1GSN.F | €97.00 106.03 USD |
0
|
€3.47B 3.79B USD | €234.00 255.79 USD | €97.00 106.03 USD | €97.00 106.03 USD | €3.47B 3.79B USD | 76.98 | €1.26 1.38 USD | ||
| Computacenter plc COUD.F | €32.80 35.85 USD |
-2.38
|
€3.47B 3.79B USD | €30.00 32.79 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.47B 3.79B USD | 19.64 | €1.67 1.83 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.53 1.67 USD |
-1.29
|
€3.47B 3.79B USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €3.47B 3.79B USD | 15.29 | €0.10 0.11 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.51 1.65 USD |
-1.31
|
€3.46B 3.79B USD | €88.00 96.2 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.46B 3.79B USD | 11.61 | €0.13 0.14 USD | ||
| Umicore SA NVJ.F | €3.46 3.78 USD |
+2.37
|
€3.46B 3.78B USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €3.46B 3.78B USD | 28.83 | €0.12 0.13 USD | ||
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
+0.99
|
€3.46B 3.78B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.46B 3.78B USD | 11.86 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
+0.95
|
€3.46B 3.78B USD | €1.30K 1.42K USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.46B 3.78B USD | 12.32 | €0.86 0.94 USD | ||
| Protector Forsikring ASA PR40.F | €82.50 90.18 USD |
+0.61
|
€3.45B 3.78B USD | €29.00 31.7 USD | €82.50 90.18 USD | €82.50 90.18 USD | €3.45B 3.78B USD | 18.62 | €4.43 4.84 USD | ||
| TFS Financial Corporation PWT.F | €12.30 13.45 USD |
+0.82
|
€3.45B 3.77B USD | €480.00 524.7 USD | €12.30 13.45 USD | €12.30 13.45 USD | €3.45B 3.77B USD | 43.92 | €0.28 0.31 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
+0.83
|
€3.45B 3.77B USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.45B 3.77B USD | 6.04 | €0.02 0.02 USD | ||
| Plexus Corp. PX4.F | €124.00 135.55 USD |
0
|
€3.44B 3.76B USD | €100.00 109.31 USD | €124.00 135.55 USD | €124.00 135.55 USD | €3.44B 3.76B USD | 23.00 | €5.39 5.89 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.40 16.83 USD |
0
|
€3.44B 3.76B USD | €150.00 163.97 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.44B 3.76B USD | 308.00 | €0.05 0.05 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.70 11.7 USD |
+1.9
|
€3.43B 3.75B USD | €150.00 163.97 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.43B 3.75B USD | 1070.00 | €0.01 0.01 USD | ||
| Titan S.A. TCJ.F | €45.30 49.52 USD |
+1
|
€3.43B 3.75B USD | €80.00 87.45 USD | €45.30 49.52 USD | €45.30 49.52 USD | €3.43B 3.75B USD | 16.17 | €2.80 3.06 USD | ||
| Valvoline Inc. 0V4.F | €27.00 29.51 USD |
+0.75
|
€3.43B 3.75B USD | €600.00 655.88 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.43B 3.75B USD | 18.75 | €1.44 1.57 USD | ||
| Alm. Brand A/S 1AM.F | €2.33 2.55 USD |
+1.04
|
€3.43B 3.75B USD | €279.00 304.98 USD | €2.33 2.55 USD | €2.33 2.55 USD | €3.43B 3.75B USD | 25.93 | €0.09 0.1 USD | ||
| Aurizon Holdings Limited QRL.F | €1.96 2.14 USD |
+1.21
|
€3.43B 3.75B USD | €26.00 28.42 USD | €1.96 2.14 USD | €1.96 2.14 USD | €3.43B 3.75B USD | 19.58 | €0.10 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||