Result Page 54 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€7.75 8.95 USD |
+1.11
|
€1.41B 1.63B USD | €91.00 105.04 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.41B 1.63B USD | 13.83 | €0.56 0.65 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.69 10.03 USD |
-0.8
|
€1.41B 1.63B USD | €600.00 692.6 USD | €8.69 10.03 USD | €8.69 10.03 USD | €1.41B 1.63B USD | 15.79 | €0.55 0.63 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€33.60 38.79 USD |
+1.2
|
€1.41B 1.63B USD | €28.00 32.32 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.41B 1.63B USD | 0 | -€15.35 -17.7 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.50 141.41 USD |
0
|
€1.41B 1.63B USD | €20.00 23.09 USD | €122.50 141.41 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
Magellan Financial Group Ltd
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.50 12.12 USD |
0
|
€1.41B 1.63B USD | €5.00K 5.77K USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.41B 1.63B USD | 10.60 | €0.99 1.14 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.05 USD |
+1.93
|
€1.41B 1.63B USD | €2.66K 3.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.41B 1.63B USD | 0 | €0.00 0 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.40 2.77 USD |
+0.84
|
€1.41B 1.63B USD | €0.00 0 USD | €2.40 2.77 USD | €2.48 2.86 USD | €1.41B 1.63B USD | 6.15 | €0.39 0.45 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€17.60 20.32 USD |
+0.57
|
€1.41B 1.63B USD | €50.00 57.72 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.41B 1.63B USD | 13.03 | €1.35 1.56 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.59 5.3 USD |
+1.01
|
€1.41B 1.62B USD | €138.00 159.3 USD | €4.59 5.3 USD | €4.59 5.3 USD | €1.41B 1.62B USD | 9.36 | €0.49 0.57 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€10.02 11.57 USD |
+3.3
|
€1.41B 1.62B USD | €250.00 288.58 USD | €9.90 11.43 USD | €10.02 11.57 USD | €1.41B 1.62B USD | 0 | -€2.69 -3.1 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€27.60 31.86 USD |
-2.13
|
€1.41B 1.62B USD | €70.00 80.8 USD | €27.60 31.86 USD | €29.00 33.48 USD | €1.41B 1.62B USD | 0 | -€1.14 -1.3 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€25.80 29.78 USD |
-1.53
|
€1.41B 1.62B USD | €18.00 20.78 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.41B 1.62B USD | 112.17 | €0.23 0.27 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.00 23.09 USD |
-0.5
|
€1.41B 1.62B USD | €20.00 23.09 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.41B 1.62B USD | 16.26 | €1.23 1.42 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.73 0.84 USD |
+0.69
|
€1.40B 1.62B USD | €770.00 888.84 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.40B 1.62B USD | 5.61 | €0.13 0.15 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.30 18.82 USD |
+1.24
|
€1.40B 1.62B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.40B 1.62B USD | 13.58 | €1.20 1.39 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€21.12 24.38 USD |
+0.48
|
€1.40B 1.62B USD | €275.00 317.44 USD | €21.12 24.38 USD | €21.12 24.38 USD | €1.40B 1.62B USD | 14.17 | €1.49 1.72 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.92 4.52 USD |
+1.55
|
€1.40B 1.62B USD | €110.00 126.98 USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.40B 1.62B USD | 11.20 | €0.35 0.4 USD | ||
Costamare Inc.
LCM.F
DE
|
€11.60 13.39 USD |
+1.75
|
€1.40B 1.62B USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.40B 1.62B USD | 5.17 | €2.24 2.59 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€67.50 77.92 USD |
0
|
€1.40B 1.62B USD | €415.00 479.05 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.40B 1.62B USD | 9.62 | €7.01 8.09 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€13.54 15.63 USD |
-1.74
|
€1.40B 1.62B USD | €18.02K 20.8K USD | €13.54 15.63 USD | €13.54 15.63 USD | €1.40B 1.62B USD | 677.00 | €0.02 0.02 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.55 12.18 USD |
-1.59
|
€1.40B 1.62B USD | €50.00 57.72 USD | €10.55 12.18 USD | €10.55 12.18 USD | €1.40B 1.62B USD | 0 | -€3.36 -3.8 USD | ||
Barrenjoey Group Limited
NNA.F
DE
|
€4.78 5.52 USD |
0
|
€1.40B 1.61B USD | €700.00 808.03 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.40B 1.61B USD | 16.48 | €0.29 0.33 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€13.40 15.47 USD |
+2.76
|
€1.40B 1.61B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.40B 1.61B USD | 95.71 | €0.14 0.16 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.56 0.64 USD |
-0.89
|
€1.40B 1.61B USD | €4.00 4.62 USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.40B 1.61B USD | 0 | -€1.23 -1.4 USD | ||
ATOSS Software SE
AOF.F
DE
|
€87.80 101.35 USD |
+1.27
|
€1.40B 1.61B USD | €150.00 173.15 USD | €87.00 100.43 USD | €88.40 102.04 USD | €1.40B 1.61B USD | 27.35 | €3.21 3.71 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
+0.84
|
€1.39B 1.61B USD | €55.00K 63.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.39B 1.61B USD | 0 | €0.00 0 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€6.13 7.08 USD |
+0.16
|
€1.39B 1.61B USD | €8.00 9.23 USD | €6.13 7.08 USD | €6.13 7.08 USD | €1.39B 1.61B USD | 25.54 | €0.24 0.28 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€64.00 73.88 USD |
-0.78
|
€1.39B 1.61B USD | €1.00 1.15 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.39B 1.61B USD | 8.62 | €7.42 8.57 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€71.28 82.28 USD |
-0.28
|
€1.39B 1.61B USD | €26.00 30.01 USD | €71.28 82.28 USD | €71.28 82.28 USD | €1.39B 1.61B USD | 6.56 | €10.85 12.52 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€67.00 77.34 USD |
0
|
€1.39B 1.61B USD | €0.00 0 USD | €66.50 76.76 USD | €67.50 77.92 USD | €1.39B 1.61B USD | 9.55 | €7.01 8.09 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€3.24 3.74 USD |
+1.06
|
€1.39B 1.61B USD | €1.50K 1.73K USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.39B 1.61B USD | 20.22 | €0.16 0.18 USD | ||
Helios Technologies, Inc.
SH7.F
DE
|
€42.60 49.17 USD |
0
|
€1.39B 1.61B USD | €45.00 51.95 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.39B 1.61B USD | 21.30 | €2.00 2.31 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.60 0.69 USD |
-1.64
|
€1.39B 1.6B USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.39B 1.6B USD | 30.00 | €0.02 0.02 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.00 68.11 USD |
0
|
€1.39B 1.6B USD | €320.00 369.39 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.39B 1.6B USD | 9.23 | €6.39 7.38 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€5.65 6.52 USD |
+1.8
|
€1.39B 1.6B USD | €3.00K 3.46K USD | €5.60 6.46 USD | €5.65 6.52 USD | €1.39B 1.6B USD | 5.76 | €0.98 1.13 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.65 6.52 USD |
+1.8
|
€1.39B 1.6B USD | €0.00 0 USD | €5.55 6.41 USD | €5.65 6.52 USD | €1.39B 1.6B USD | 5.70 | €0.99 1.14 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.16 10.58 USD |
+4.64
|
€1.39B 1.6B USD | €150.00 173.15 USD | €9.16 10.58 USD | €9.16 10.58 USD | €1.39B 1.6B USD | 0 | -€1.94 -2.2 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€8.02 9.26 USD |
-0.32
|
€1.39B 1.6B USD | €660.00 761.86 USD | €7.99 9.22 USD | €8.07 9.32 USD | €1.39B 1.6B USD | 7.22 | €1.11 1.28 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€26.80 30.94 USD |
+1.52
|
€1.39B 1.6B USD | €3.00 3.46 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.39B 1.6B USD | 0 | -€0.12 -0.1 USD | ||
Dom Development S.A.
6WV.F
DE
|
€53.50 61.76 USD |
-0.19
|
€1.38B 1.59B USD | €33.00 38.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.38B 1.59B USD | 8.87 | €6.03 6.96 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.33 0.38 USD |
0
|
€1.38B 1.59B USD | €650.00 750.32 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.38B 1.59B USD | 0 | -€0.04 -0.04 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€91.00 105.04 USD |
+1.9
|
€1.38B 1.59B USD | €5.00 5.77 USD | €91.00 105.04 USD | €91.00 105.04 USD | €1.38B 1.59B USD | 16.57 | €5.49 6.34 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.60 6.46 USD |
-0.88
|
€1.38B 1.59B USD | €870.00 1K USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.38B 1.59B USD | 5.38 | €1.04 1.2 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.32 3.83 USD |
+0.61
|
€1.37B 1.59B USD | €1.50K 1.73K USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.37B 1.59B USD | 332.00 | €0.01 0.01 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.20 17.55 USD |
-2.56
|
€1.37B 1.59B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.30 17.66 USD | €1.37B 1.59B USD | 20.00 | €0.76 0.88 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.65 0.75 USD |
-2.06
|
€1.37B 1.59B USD | €387.00 446.73 USD | €0.64 0.74 USD | €0.65 0.75 USD | €1.37B 1.59B USD | 21.53 | €0.03 0.03 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.72 8.91 USD |
+0.92
|
€1.37B 1.59B USD | €0.00 0 USD | €7.72 8.91 USD | €7.72 8.91 USD | €1.37B 1.59B USD | 13.31 | €0.58 0.67 USD | ||
Scatec ASA
66T.F
DE
|
€8.59 9.91 USD |
+0.59
|
€1.37B 1.58B USD | €415.00 479.05 USD | €8.59 9.91 USD | €8.59 9.91 USD | €1.37B 1.58B USD | 0 | -€0.66 -0.7 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.79 8.99 USD |
-0.76
|
€1.37B 1.58B USD | €360.00 415.56 USD | €7.75 8.95 USD | €7.83 9.04 USD | €1.37B 1.58B USD | 3.46 | €2.25 2.6 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.20 24.47 USD |
-3.64
|
€1.37B 1.58B USD | €464.00 535.61 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.37B 1.58B USD | 15.47 | €1.37 1.58 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.34 0.39 USD |
+2.44
|
€1.37B 1.58B USD | €35.00K 40.4K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.37B 1.58B USD | 11.19 | €0.03 0.03 USD | ||
Glory Ltd.
3O5.F
DE
|
€27.00 31.17 USD |
-1.46
|
€1.37B 1.58B USD | €300.00 346.3 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.37B 1.58B USD | 14.51 | €1.86 2.15 USD | ||
4imprint Group plc
IMW.F
DE
|
€48.80 56.33 USD |
-2.01
|
€1.37B 1.58B USD | €101.00 116.59 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.37B 1.58B USD | 16.32 | €2.99 3.45 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€35.05 40.46 USD |
-0.14
|
€1.36B 1.58B USD | €500.00 577.17 USD | €35.05 40.46 USD | €35.05 40.46 USD | €1.36B 1.58B USD | 0 | -€1.28 -1.4 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€34.30 39.59 USD |
+0.88
|
€1.36B 1.57B USD | €0.00 0 USD | €34.30 39.59 USD | €34.30 39.59 USD | €1.36B 1.57B USD | 10.61 | €3.23 3.73 USD | ||
Stepan Company
96S.F
DE
|
€60.00 69.26 USD |
-0.83
|
€1.36B 1.57B USD | €31.00 35.78 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.36B 1.57B USD | 375.00 | €0.16 0.18 USD | ||
TF1 SA
FSE.F
DE
|
€6.48 7.47 USD |
-0.31
|
€1.36B 1.57B USD | €7.00 8.08 USD | €6.48 7.47 USD | €6.48 7.47 USD | €1.36B 1.57B USD | 13.48 | €0.48 0.55 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€28.60 33.01 USD |
+9.16
|
€1.36B 1.57B USD | €800.00 923.47 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.36B 1.57B USD | 8.24 | €3.47 4.01 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€48.20 55.64 USD |
-4.55
|
€1.36B 1.57B USD | €86.00 99.27 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.36B 1.57B USD | 14.43 | €3.34 3.86 USD | ||
Global Ship Lease, Inc.
37H.F
DE
|
€37.80 43.63 USD |
+3
|
€1.36B 1.57B USD | €80.00 92.35 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.36B 1.57B USD | 4.10 | €9.21 10.63 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€9.10 10.5 USD |
+0.55
|
€1.36B 1.57B USD | €277.00 319.75 USD | €9.00 10.39 USD | €9.25 10.68 USD | €1.36B 1.57B USD | 4.64 | €1.96 2.26 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.51 1.74 USD |
+0.67
|
€1.36B 1.57B USD | €2.00K 2.31K USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.36B 1.57B USD | 0 | -€0.04 -0.04 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.74 5.47 USD |
-0.42
|
€1.36B 1.57B USD | €1.00 1.15 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.36B 1.57B USD | 16.91 | €0.28 0.32 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.65 8.83 USD |
0
|
€1.36B 1.57B USD | €480.00 554.08 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.36B 1.57B USD | 13.18 | €0.58 0.67 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.45 0.52 USD |
-19.65
|
€1.36B 1.57B USD | €12.00K 13.85K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.36B 1.57B USD | 3.24 | €0.14 0.16 USD | ||
CONMED Corporation
EC8.F
DE
|
€45.60 52.64 USD |
-0.44
|
€1.36B 1.57B USD | €52.00 60.03 USD | €44.80 51.71 USD | €45.60 52.64 USD | €1.36B 1.57B USD | 22.02 | €2.07 2.39 USD | ||
Savaria Corporation
S97.F
DE
|
€18.80 21.7 USD |
0
|
€1.36B 1.57B USD | €33.00 38.09 USD | €18.60 21.47 USD | €18.80 21.7 USD | €1.36B 1.57B USD | 24.10 | €0.78 0.9 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.80 14.78 USD |
-0.78
|
€1.36B 1.57B USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.36B 1.57B USD | 38.78 | €0.33 0.38 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€5.85 6.75 USD |
+0.86
|
€1.36B 1.57B USD | €2.15K 2.48K USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.36B 1.57B USD | 73.12 | €0.08 0.09 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€54.70 63.14 USD |
-0.91
|
€1.36B 1.57B USD | €312.00 360.15 USD | €54.10 62.45 USD | €55.50 64.07 USD | €1.36B 1.57B USD | 5.70 | €9.59 11.07 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.75 7.79 USD |
0
|
€1.36B 1.57B USD | €2.00 2.31 USD | €6.70 7.73 USD | €6.75 7.79 USD | €1.36B 1.57B USD | 0 | -€0.14 -0.1 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€34.80 40.17 USD |
+2.35
|
€1.36B 1.57B USD | €31.00 35.78 USD | €33.60 38.79 USD | €34.80 40.17 USD | €1.36B 1.57B USD | 12.56 | €2.77 3.2 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€49.20 56.79 USD |
+0.45
|
€1.36B 1.57B USD | €60.00 69.26 USD | €48.84 56.38 USD | €49.22 56.82 USD | €1.36B 1.57B USD | 13.05 | €3.77 4.35 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
+3.45
|
€1.36B 1.57B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
ICF International, Inc.
G6V.F
DE
|
€75.50 87.15 USD |
+2.72
|
€1.35B 1.56B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.50 87.15 USD | €1.35B 1.56B USD | 16.55 | €4.56 5.26 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
+6.96
|
€1.35B 1.56B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.35B 1.56B USD | 6.15 | €0.01 0.01 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€54.50 62.91 USD |
0
|
€1.35B 1.56B USD | €21.00 24.24 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.35B 1.56B USD | 5.67 | €9.61 11.09 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.59 4.14 USD |
+1.1
|
€1.35B 1.56B USD | €300.00 346.3 USD | €3.57 4.12 USD | €3.59 4.14 USD | €1.35B 1.56B USD | 0 | -€2.31 -2.6 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.60 15.7 USD |
+0.74
|
€1.35B 1.56B USD | €13.00 15.01 USD | €13.30 15.35 USD | €13.60 15.7 USD | €1.35B 1.56B USD | 0 | -€0.90 -1.03 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.07 7 USD |
+0.17
|
€1.35B 1.56B USD | €491.00 566.78 USD | €6.07 7 USD | €6.07 7 USD | €1.35B 1.56B USD | 0 | -€0.24 -0.2 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.10 11.66 USD |
0
|
€1.35B 1.56B USD | €20.00 23.09 USD | €10.00 11.54 USD | €10.20 11.77 USD | €1.35B 1.56B USD | 7.26 | €1.39 1.6 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€92.00 106.2 USD |
+1.1
|
€1.35B 1.56B USD | €14.00 16.16 USD | €92.00 106.2 USD | €92.50 106.78 USD | €1.35B 1.56B USD | 22.27 | €4.13 4.77 USD | ||
Molten Ventures Plc
GRW.F
DE
|
€7.90 9.12 USD |
+1.28
|
€1.35B 1.56B USD | €380.00 438.65 USD | €7.55 8.72 USD | €7.90 9.12 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€25.40 29.32 USD |
+22.12
|
€1.35B 1.56B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.40 29.32 USD | €1.35B 1.56B USD | 56.44 | €0.45 0.52 USD | ||
Sylvamo Corporation
88L.F
DE
|
€33.80 39.02 USD |
+1.81
|
€1.34B 1.55B USD | €22.00 25.4 USD | €33.80 39.02 USD | €34.20 39.48 USD | €1.34B 1.55B USD | 10.46 | €3.23 3.73 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.23 1.42 USD |
+3.52
|
€1.34B 1.55B USD | €100.00 115.43 USD | €1.21 1.4 USD | €1.23 1.42 USD | €1.34B 1.55B USD | 13.71 | €0.09 0.1 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€56.00 64.64 USD |
0
|
€1.34B 1.55B USD | €100.00 115.43 USD | €55.50 64.07 USD | €56.00 64.64 USD | €1.34B 1.55B USD | 32.55 | €1.72 1.99 USD | ||
OPmobility SE
EZM.F
DE
|
€9.38 10.83 USD |
-0.37
|
€1.34B 1.55B USD | €50.00 57.72 USD | €9.38 10.83 USD | €9.38 10.83 USD | €1.34B 1.55B USD | 6.70 | €1.40 1.62 USD | ||
Nippn Corporation
9X9.F
DE
|
€16.20 18.7 USD |
0
|
€1.34B 1.55B USD | €141.00 162.76 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.34B 1.55B USD | 11.02 | €1.47 1.7 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€50.00 57.72 USD |
-0.79
|
€1.34B 1.54B USD | €48.00 55.41 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.34B 1.54B USD | 21.64 | €2.31 2.67 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€45.00 51.95 USD |
+1.81
|
€1.34B 1.54B USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.34B 1.54B USD | 12.85 | €3.50 4.04 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€49.00 56.56 USD |
-2
|
€1.34B 1.54B USD | €30.00 34.63 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.34B 1.54B USD | 31.41 | €1.56 1.8 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€19.40 22.39 USD |
-1.02
|
€1.33B 1.54B USD | €376.00 434.03 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.33B 1.54B USD | 16.03 | €1.21 1.4 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€22.83 26.35 USD |
+4.39
|
€1.33B 1.54B USD | €700.00 808.03 USD | €21.97 25.36 USD | €22.83 26.35 USD | €1.33B 1.54B USD | 14.00 | €1.63 1.88 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.48 43.26 USD |
+0.75
|
€1.33B 1.53B USD | €419.00 483.67 USD | €37.32 43.08 USD | €37.48 43.26 USD | €1.33B 1.53B USD | 12.12 | €3.09 3.57 USD | ||
Everforth, Inc.
OA2.F
DE
|
€32.20 37.17 USD |
+0.62
|
€1.32B 1.53B USD | €150.00 173.15 USD | €31.60 36.48 USD | €32.40 37.4 USD | €1.32B 1.53B USD | 22.83 | €1.41 1.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
