Result Page 54 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ryerson Holding Corporation
7RY.F
DE
|
€27.40 31.63 USD |
+2.24
|
€1.42B 1.64B USD | €3.00 3.46 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.42B 1.64B USD | 0 | -€0.11 -0.1 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€72.46 83.64 USD |
+1.66
|
€1.42B 1.63B USD | €26.00 30.01 USD | €72.46 83.64 USD | €72.46 83.64 USD | €1.42B 1.63B USD | 6.64 | €10.90 12.58 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€10.08 11.64 USD |
0
|
€1.41B 1.63B USD | €250.00 288.58 USD | €10.08 11.64 USD | €10.08 11.64 USD | €1.41B 1.63B USD | 0 | -€2.88 -3.3 USD | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€72.80 84.04 USD |
-1.89
|
€1.41B 1.63B USD | €5.00 5.77 USD | €72.80 84.04 USD | €72.80 84.04 USD | €1.41B 1.63B USD | 0 | -€2.81 -3.2 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.40 18.93 USD |
+0.61
|
€1.41B 1.63B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.41B 1.63B USD | 13.78 | €1.19 1.37 USD | ||
ATOSS Software SE
AOF.F
DE
|
€88.80 102.5 USD |
+0.91
|
€1.41B 1.63B USD | €150.00 173.15 USD | €88.80 102.5 USD | €88.80 102.5 USD | €1.41B 1.63B USD | 28.10 | €3.16 3.65 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€21.22 24.49 USD |
+0.47
|
€1.41B 1.63B USD | €275.00 317.44 USD | €21.22 24.49 USD | €21.22 24.49 USD | €1.41B 1.63B USD | 14.43 | €1.47 1.7 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.50 141.41 USD |
0
|
€1.41B 1.63B USD | €20.00 23.09 USD | €122.50 141.41 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
Magellan Financial Group Ltd
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.50 12.12 USD |
0
|
€1.41B 1.63B USD | €5.00K 5.77K USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.41B 1.63B USD | 11.05 | €0.95 1.1 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.52 1.75 USD |
-3.18
|
€1.41B 1.63B USD | €0.00 0 USD | €1.52 1.75 USD | €1.60 1.85 USD | €1.41B 1.63B USD | 8.44 | €0.18 0.21 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€25.80 29.78 USD |
0
|
€1.41B 1.62B USD | €18.00 20.78 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.41B 1.62B USD | 107.50 | €0.24 0.28 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.00 23.09 USD |
0
|
€1.41B 1.62B USD | €20.00 23.09 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.41B 1.62B USD | 16.00 | €1.25 1.44 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.58 5.29 USD |
-0.17
|
€1.41B 1.62B USD | €138.00 159.3 USD | €4.58 5.29 USD | €4.58 5.29 USD | €1.41B 1.62B USD | 9.54 | €0.48 0.55 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€13.47 15.55 USD |
+0.52
|
€1.40B 1.62B USD | €100.00 115.43 USD | €13.47 15.55 USD | €13.47 15.55 USD | €1.40B 1.62B USD | 96.21 | €0.14 0.16 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.03 8.11 USD |
-0.78
|
€1.40B 1.62B USD | €250.00 288.58 USD | €7.03 8.11 USD | €7.03 8.11 USD | €1.40B 1.62B USD | 3.42 | €2.05 2.37 USD | ||
Costamare Inc.
LCM.F
DE
|
€11.60 13.39 USD |
0
|
€1.40B 1.62B USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.60 13.39 USD | €1.40B 1.62B USD | 5.17 | €2.24 2.59 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€67.50 77.92 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.40B 1.62B USD | 9.71 | €6.95 8.02 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.50 68.68 USD |
+0.85
|
€1.40B 1.62B USD | €320.00 369.39 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.40B 1.62B USD | 9.31 | €6.39 7.38 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.50 17.89 USD |
+1.97
|
€1.40B 1.62B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.40B 1.62B USD | 20.39 | €0.76 0.88 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€13.52 15.61 USD |
-0.15
|
€1.40B 1.62B USD | €1.18K 1.36K USD | €13.52 15.61 USD | €13.56 15.65 USD | €1.40B 1.62B USD | 676.00 | €0.02 0.02 USD | ||
Barrenjoey Group Limited
NNA.F
DE
|
€4.78 5.52 USD |
0
|
€1.40B 1.61B USD | €700.00 808.03 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.40B 1.61B USD | 16.48 | €0.29 0.33 USD | ||
Helios Technologies, Inc.
SH7.F
DE
|
€42.80 49.41 USD |
0
|
€1.40B 1.61B USD | €45.00 51.95 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.40B 1.61B USD | 20.98 | €2.04 2.35 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.38 2.75 USD |
-0.83
|
€1.40B 1.61B USD | €0.00 0 USD | €2.38 2.75 USD | €2.48 2.86 USD | €1.40B 1.61B USD | 6.26 | €0.38 0.44 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€6.14 7.09 USD |
+0.16
|
€1.40B 1.61B USD | €8.00 9.23 USD | €6.14 7.09 USD | €6.14 7.09 USD | €1.40B 1.61B USD | 25.58 | €0.24 0.28 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€8.00 9.23 USD |
-3.03
|
€1.40B 1.61B USD | €615.00 709.92 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.40B 1.61B USD | 29.62 | €0.27 0.31 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€64.00 73.88 USD |
0
|
€1.39B 1.61B USD | €1.00 1.15 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.39B 1.61B USD | 8.62 | €7.42 8.57 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€35.00 40.4 USD |
+2.04
|
€1.39B 1.61B USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.39B 1.61B USD | 10.93 | €3.20 3.69 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€92.05 106.26 USD |
+1.15
|
€1.39B 1.61B USD | €5.00 5.77 USD | €92.05 106.26 USD | €92.05 106.26 USD | €1.39B 1.61B USD | 17.20 | €5.35 6.18 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€67.00 77.34 USD |
-0.74
|
€1.39B 1.61B USD | €415.00 479.05 USD | €67.00 77.34 USD | €67.00 77.34 USD | €1.39B 1.61B USD | 9.55 | €7.01 8.09 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
-0.23
|
€1.39B 1.61B USD | €55.00K 63.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.39B 1.61B USD | 0 | €0.00 0 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€17.75 20.49 USD |
-2.04
|
€1.39B 1.61B USD | €50.00 57.72 USD | €17.75 20.49 USD | €17.75 20.49 USD | €1.39B 1.61B USD | 24.31 | €0.73 0.84 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.48 12.1 USD |
-0.66
|
€1.39B 1.61B USD | €50.00 57.72 USD | €10.48 12.1 USD | €10.48 12.1 USD | €1.39B 1.61B USD | 0 | -€3.35 -3.8 USD | ||
Glory Ltd.
3O5.F
DE
|
€27.40 31.63 USD |
+1.48
|
€1.39B 1.6B USD | €300.00 346.3 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.39B 1.6B USD | 11.86 | €2.31 2.67 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€3.23 3.72 USD |
-0.31
|
€1.39B 1.6B USD | €1.50K 1.73K USD | €3.23 3.72 USD | €3.23 3.72 USD | €1.39B 1.6B USD | 20.16 | €0.16 0.18 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€33.00 38.09 USD |
-1.79
|
€1.39B 1.6B USD | €28.00 32.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.39B 1.6B USD | 0 | -€16.28 -18.7 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€7.61 8.78 USD |
-1.87
|
€1.39B 1.6B USD | €91.00 105.04 USD | €7.61 8.78 USD | €7.61 8.78 USD | €1.39B 1.6B USD | 13.82 | €0.55 0.63 USD | ||
Sylvamo Corporation
88L.F
DE
|
€34.80 40.17 USD |
+2.96
|
€1.38B 1.6B USD | €22.00 25.4 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.38B 1.6B USD | 10.97 | €3.17 3.66 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.1 USD |
+4.4
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.38B 1.59B USD | 15.83 | €0.06 0.07 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€24.20 27.93 USD |
+10
|
€1.38B 1.59B USD | €86.00 99.27 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.38B 1.59B USD | 37.81 | €0.64 0.74 USD | ||
Global Ship Lease, Inc.
37H.F
DE
|
€38.32 44.23 USD |
+1.38
|
€1.38B 1.59B USD | €80.00 92.35 USD | €38.32 44.23 USD | €38.32 44.23 USD | €1.38B 1.59B USD | 4.36 | €8.78 10.14 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€35.40 40.86 USD |
+1
|
€1.38B 1.59B USD | €500.00 577.17 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.38B 1.59B USD | 0 | -€1.28 -1.4 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.98 9.21 USD |
-0.67
|
€1.38B 1.59B USD | €660.00 761.86 USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.38B 1.59B USD | 7.18 | €1.11 1.28 USD | ||
BlackLine, Inc.
02B.F
DE
|
€24.12 27.84 USD |
-1.87
|
€1.38B 1.59B USD | €80.00 92.35 USD | €24.12 27.84 USD | €24.12 27.84 USD | €1.38B 1.59B USD | 43.07 | €0.56 0.65 USD | ||
Dom Development S.A.
6WV.F
DE
|
€53.30 61.53 USD |
-0.37
|
€1.38B 1.59B USD | €33.00 38.09 USD | €53.30 61.53 USD | €53.30 61.53 USD | €1.38B 1.59B USD | 8.76 | €6.08 7.02 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.32 3.83 USD |
0
|
€1.37B 1.59B USD | €1.50K 1.73K USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.37B 1.59B USD | 0 | €0.00 0 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.84 4.43 USD |
-2.04
|
€1.37B 1.59B USD | €110.00 126.98 USD | €3.84 4.43 USD | €3.84 4.43 USD | €1.37B 1.59B USD | 10.97 | €0.35 0.4 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€28.80 33.24 USD |
+0.7
|
€1.37B 1.58B USD | €800.00 923.47 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.37B 1.58B USD | 8.49 | €3.39 3.91 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.34 0.39 USD |
0
|
€1.37B 1.58B USD | €35.00K 40.4K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.37B 1.58B USD | 11.19 | €0.03 0.03 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€5.90 6.81 USD |
+0.85
|
€1.37B 1.58B USD | €2.15K 2.48K USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.37B 1.58B USD | 73.75 | €0.08 0.09 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.33 0.38 USD |
-0.61
|
€1.37B 1.58B USD | €650.00 750.32 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.37B 1.58B USD | 0 | -€0.04 -0.04 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.59 0.68 USD |
-1.67
|
€1.37B 1.58B USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.37B 1.58B USD | 29.50 | €0.02 0.02 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
+0.81
|
€1.37B 1.58B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.37B 1.58B USD | 6.20 | €0.01 0.01 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€93.00 107.35 USD |
+1.09
|
€1.37B 1.58B USD | €14.00 16.16 USD | €93.00 107.35 USD | €93.00 107.35 USD | €1.37B 1.58B USD | 22.51 | €4.13 4.77 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
Nippn Corporation
9X9.F
DE
|
€16.50 19.05 USD |
+1.85
|
€1.36B 1.57B USD | €141.00 162.76 USD | €16.50 19.05 USD | €16.60 19.16 USD | €1.36B 1.57B USD | 11.07 | €1.49 1.72 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.55 6.41 USD |
-0.89
|
€1.36B 1.57B USD | €870.00 1K USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.36B 1.57B USD | 5.33 | €1.04 1.2 USD | ||
4imprint Group plc
IMW.F
DE
|
€48.60 56.1 USD |
-0.41
|
€1.36B 1.57B USD | €101.00 116.59 USD | €48.60 56.1 USD | €48.60 56.1 USD | €1.36B 1.57B USD | 15.67 | €3.10 3.58 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.65 8.83 USD |
-0.91
|
€1.36B 1.57B USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.36B 1.57B USD | 13.42 | €0.57 0.66 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€54.80 63.26 USD |
+0.18
|
€1.36B 1.57B USD | €240.00 277.04 USD | €54.50 62.91 USD | €55.00 63.49 USD | €1.36B 1.57B USD | 5.72 | €9.57 11.05 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.54 0.62 USD |
-2.7
|
€1.36B 1.57B USD | €4.00 4.62 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.36B 1.57B USD | 0 | -€1.23 -1.4 USD | ||
Savaria Corporation
S97.F
DE
|
€18.80 21.7 USD |
0
|
€1.36B 1.57B USD | €33.00 38.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.36B 1.57B USD | 24.10 | €0.78 0.9 USD | ||
Scatec ASA
66T.F
DE
|
€8.50 9.81 USD |
-0.82
|
€1.36B 1.57B USD | €7.00 8.08 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.36B 1.57B USD | 0 | -€0.67 -0.7 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.80 14.78 USD |
-0.78
|
€1.36B 1.57B USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.36B 1.57B USD | 38.78 | €0.33 0.38 USD | ||
Molten Ventures Ord
GRW.F
DE
|
€7.95 9.18 USD |
+0.63
|
€1.36B 1.57B USD | €380.00 438.65 USD | €7.80 9 USD | €7.95 9.18 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.63 8.81 USD |
-0.26
|
€1.36B 1.57B USD | €480.00 554.08 USD | €7.63 8.81 USD | €7.63 8.81 USD | €1.36B 1.57B USD | 13.38 | €0.57 0.66 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€7.86 9.07 USD |
-7.53
|
€1.35B 1.56B USD | €1.00K 1.15K USD | €7.86 9.07 USD | €7.86 9.07 USD | €1.35B 1.56B USD | 0 | -€0.06 -0.06 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.71 5.44 USD |
-0.53
|
€1.35B 1.56B USD | €1.00 1.15 USD | €4.71 5.44 USD | €4.71 5.44 USD | €1.35B 1.56B USD | 16.82 | €0.28 0.32 USD | ||
CONMED Corporation
EC8.F
DE
|
€45.40 52.41 USD |
0
|
€1.35B 1.56B USD | €52.00 60.03 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.35B 1.56B USD | 21.93 | €2.07 2.39 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.05 USD |
-3.99
|
€1.35B 1.56B USD | €2.66K 3.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€5.50 6.35 USD |
-2.65
|
€1.35B 1.56B USD | €3.00K 3.46K USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.35B 1.56B USD | 5.28 | €1.04 1.2 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€48.94 56.49 USD |
-0.29
|
€1.35B 1.56B USD | €60.00 69.26 USD | €48.94 56.49 USD | €48.94 56.49 USD | €1.35B 1.56B USD | 12.81 | €3.82 4.41 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€34.60 39.94 USD |
-0.57
|
€1.35B 1.56B USD | €31.00 35.78 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.35B 1.56B USD | 12.49 | €2.77 3.2 USD | ||
OPmobility SE
EZM.F
DE
|
€9.44 10.9 USD |
+0.64
|
€1.35B 1.56B USD | €50.00 57.72 USD | €9.44 10.9 USD | €9.44 10.9 USD | €1.35B 1.56B USD | 6.79 | €1.39 1.6 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€9.00 10.39 USD |
-1.64
|
€1.35B 1.55B USD | €277.00 319.75 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.35B 1.55B USD | 4.59 | €1.96 2.26 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.49 1.72 USD |
-1.32
|
€1.34B 1.55B USD | €2.00K 2.31K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.34B 1.55B USD | 0 | -€0.04 -0.04 USD | ||
TF1 SA
FSE.F
DE
|
€6.38 7.36 USD |
-1.54
|
€1.34B 1.55B USD | €7.00 8.08 USD | €6.38 7.36 USD | €6.38 7.36 USD | €1.34B 1.55B USD | 13.28 | €0.48 0.55 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.24 1.43 USD |
+0.16
|
€1.34B 1.55B USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.34B 1.55B USD | 13.73 | €0.09 0.1 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€49.20 56.79 USD |
+0.41
|
€1.34B 1.55B USD | €30.00 34.63 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.34B 1.55B USD | 32.79 | €1.50 1.73 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€41.40 47.79 USD |
+1.47
|
€1.34B 1.55B USD | €25.00 28.86 USD | €41.40 47.79 USD | €41.40 47.79 USD | €1.34B 1.55B USD | 0 | -€0.09 -0.1 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.78 43.61 USD |
+0.8
|
€1.34B 1.55B USD | €0.00 0 USD | €37.78 43.61 USD | €37.78 43.61 USD | €1.34B 1.55B USD | 12.30 | €3.07 3.54 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.45 6.29 USD |
-3.54
|
€1.34B 1.55B USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €1.34B 1.55B USD | 5.24 | €1.04 1.2 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.01 6.93 USD |
-0.99
|
€1.34B 1.54B USD | €491.00 566.78 USD | €6.01 6.93 USD | €6.01 6.93 USD | €1.34B 1.54B USD | 0 | -€0.24 -0.2 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.00 11.54 USD |
-0.5
|
€1.34B 1.54B USD | €20.00 23.09 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.34B 1.54B USD | 7.14 | €1.40 1.62 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€53.90 62.22 USD |
-1.1
|
€1.34B 1.54B USD | €21.00 24.24 USD | €53.90 62.22 USD | €53.90 62.22 USD | €1.34B 1.54B USD | 5.63 | €9.57 11.05 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€50.00 57.72 USD |
0
|
€1.34B 1.54B USD | €48.00 55.41 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.34B 1.54B USD | 22.22 | €2.25 2.6 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.54 4.09 USD |
-1.28
|
€1.34B 1.54B USD | €300.00 346.3 USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.34B 1.54B USD | 0 | -€2.31 -2.6 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€19.40 22.39 USD |
0
|
€1.33B 1.54B USD | €376.00 434.03 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.33B 1.54B USD | 15.90 | €1.22 1.41 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-1.67
|
€1.33B 1.54B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.55 5.25 USD |
+3.18
|
€1.33B 1.54B USD | €220.00 253.95 USD | €4.40 5.07 USD | €4.55 5.25 USD | €1.33B 1.54B USD | 4.78 | €0.95 1.1 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.40 15.47 USD |
-2.9
|
€1.33B 1.54B USD | €13.00 15.01 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.33B 1.54B USD | 0 | -€0.90 -1.03 USD | ||
Everforth, Inc.
OA2.F
DE
|
€32.40 37.4 USD |
0
|
€1.33B 1.54B USD | €40.00 46.17 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.33B 1.54B USD | 23.14 | €1.40 1.62 USD | ||
Stepan Company
96S.F
DE
|
€58.50 67.53 USD |
-2.5
|
€1.33B 1.54B USD | €31.00 35.78 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.33B 1.54B USD | 365.62 | €0.16 0.18 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€89.00 102.74 USD |
+0.56
|
€1.33B 1.53B USD | €8.00 9.23 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.33B 1.53B USD | 0 | -€1.14 -1.3 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€47.00 54.25 USD |
-2.49
|
€1.33B 1.53B USD | €86.00 99.27 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.33B 1.53B USD | 14.55 | €3.23 3.73 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.34 0.4 USD |
+0.58
|
€1.33B 1.53B USD | €5.00K 5.77K USD | €0.34 0.4 USD | €0.34 0.4 USD | €1.33B 1.53B USD | 11.46 | €0.03 0.03 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.09 8.18 USD |
+0.85
|
€1.33B 1.53B USD | €3.00 3.46 USD | €7.09 8.18 USD | €7.18 8.29 USD | €1.33B 1.53B USD | 41.70 | €0.17 0.2 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€14.32 16.53 USD |
+2.2
|
€1.32B 1.53B USD | €100.00 115.43 USD | €14.32 16.53 USD | €14.32 16.53 USD | €1.32B 1.53B USD | 7.57 | €1.89 2.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
