결과 페이지 61 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| StorageVault Canada Inc. 0SV.F | €2.84 3.28 USD |
+3.65
|
€1.04B 1.2B USD | €19.09K 22.04K USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.04B 1.2B USD | 0 | -€0.02 -0.02 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.55 6.41 USD |
+3.74
|
€1.04B 1.2B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.04B 1.2B USD | 11.32 | €0.49 0.57 USD | ||
| Magellan Financial Group Limited NNA.F | €5.45 6.29 USD |
+2.83
|
€1.04B 1.2B USD | €1.20K 1.39K USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.04B 1.2B USD | 11.12 | €0.49 0.57 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
+0.81
|
€1.04B 1.2B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.04B 1.2B USD | 6.25 | €0.01 0.01 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €36.00 41.56 USD |
+0.56
|
€1.04B 1.2B USD | €40.00 46.17 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.04B 1.2B USD | 9.42 | €3.82 4.41 USD | ||
| Newag S.A. N0GA.F | €23.05 26.61 USD |
-2.33
|
€1.04B 1.2B USD | €2.06K 2.37K USD | €23.05 26.61 USD | €23.05 26.61 USD | €1.04B 1.2B USD | 12.13 | €1.90 2.19 USD | ||
| Goosehead Insurance, Inc. 2OX.F | €29.11 33.6 USD |
-5.82
|
€1.04B 1.2B USD | €130.00 150.06 USD | €29.11 33.6 USD | €30.31 34.99 USD | €1.04B 1.2B USD | 29.40 | €0.99 1.14 USD | ||
| Fevertree Drinks PLC FV8.F | €9.10 10.5 USD |
+5.21
|
€1.04B 1.2B USD | €250.00 288.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.04B 1.2B USD | 41.34 | €0.22 0.25 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.08 0.09 USD |
0
|
€1.04B 1.2B USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.2B USD | 8.00 | €0.01 0.01 USD | ||
| Precision Drilling Corporation PRE1.F | €80.00 92.35 USD |
-4.76
|
€1.04B 1.2B USD | €4.00 4.62 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.04B 1.2B USD | 0 | -€0.65 -0.7 USD | ||
| FirstGroup plc FGR.F | €1.90 2.19 USD |
-1.04
|
€1.03B 1.19B USD | €700.00 808.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.03B 1.19B USD | 7.59 | €0.25 0.29 USD | ||
| Lindab International AB (publ) L5E.F | €12.45 14.37 USD |
-1.81
|
€1.03B 1.19B USD | €201.00 232.02 USD | €12.45 14.37 USD | €12.45 14.37 USD | €1.03B 1.19B USD | 14.31 | €0.87 1 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.03B 1.19B USD | 11.16 | €0.31 0.36 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €11.20 12.93 USD |
+1.82
|
€1.03B 1.19B USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.03B 1.19B USD | 14.35 | €0.78 0.9 USD | ||
| Treehouse Foods Inc T4H.F | €20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.28 0.32 USD |
-0.71
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.03B 1.19B USD | 9.26 | €0.03 0.03 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €2.02 2.33 USD |
-0.98
|
€1.03B 1.19B USD | €660.00 761.86 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.03B 1.19B USD | 0 | -€0.18 -0.2 USD | ||
| Akso Health Group 8HX.F | €1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
| Gold.com, Inc. AND.SG | €35.40 40.86 USD |
-1.12
|
€1.03B 1.19B USD | €0.00 0 USD | €35.40 40.86 USD | €35.75 41.27 USD | €1.03B 1.19B USD | 13.30 | €2.66 3.07 USD | ||
| Everest Medicines Limited 6HN.F | €2.92 3.37 USD |
-2.67
|
€1.03B 1.18B USD | €101.00 116.59 USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.03B 1.18B USD | 0 | -€0.11 -0.1 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.19 1.37 USD |
-0.83
|
€1.02B 1.18B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 0 | -€0.25 -0.2 USD | ||
| Lindsay Corporation LMF.F | €98.50 113.7 USD |
0
|
€1.02B 1.18B USD | €5.00 5.77 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.02B 1.18B USD | 20.73 | €4.75 5.48 USD | ||
| Mersen S.A. CBE.F | €42.22 48.74 USD |
-1.86
|
€1.02B 1.18B USD | €25.00 28.86 USD | €42.22 48.74 USD | €42.22 48.74 USD | €1.02B 1.18B USD | 74.07 | €0.57 0.66 USD | ||
| Advantage Energy Ltd. 9SA0.F | €6.10 7.04 USD |
-1.61
|
€1.02B 1.18B USD | €105.00 121.21 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.02B 1.18B USD | 15.25 | €0.40 0.46 USD | ||
| Leopalace21 Corporation MQI.F | €3.22 3.72 USD |
0
|
€1.02B 1.18B USD | €6.00 6.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.02B 1.18B USD | 14.00 | €0.23 0.27 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €106.00 122.36 USD |
+1.92
|
€1.02B 1.18B USD | €14.00 16.16 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.02B 1.18B USD | 28.72 | €3.69 4.26 USD | ||
| Astec Industries, Inc. AI2.F | €44.40 51.25 USD |
0
|
€1.02B 1.18B USD | €43.00 49.64 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.02B 1.18B USD | 45.77 | €0.97 1.12 USD | ||
| Umios Corporation 6MN.F | €6.75 7.79 USD |
0
|
€1.02B 1.18B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.02B 1.18B USD | 8.54 | €0.79 0.91 USD | ||
| CEVA, Inc. PVJA.F | €36.60 42.25 USD |
-7.11
|
€1.02B 1.18B USD | €235.00 271.27 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.02B 1.18B USD | 0 | -€0.40 -0.4 USD | ||
| MONY Group plc 39M.F | €1.97 2.27 USD |
0
|
€1.02B 1.18B USD | €300.00 346.3 USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.02B 1.18B USD | 10.94 | €0.18 0.21 USD | ||
| Elkem ASA 1DP.F | €2.89 3.33 USD |
-1.97
|
€1.02B 1.17B USD | €1.00K 1.15K USD | €2.89 3.33 USD | €2.89 3.33 USD | €1.02B 1.17B USD | 57.75 | €0.05 0.06 USD | ||
| Stepan Company 96S.F | €44.80 51.71 USD |
+0.45
|
€1.02B 1.17B USD | €1.00 1.15 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.02B 1.17B USD | 0 | -€0.54 -0.6 USD | ||
| Tenaz Energy Corp. 7F4.F | €31.00 35.78 USD |
-4.91
|
€1.02B 1.17B USD | €468.00 540.23 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.02B 1.17B USD | 7.39 | €4.19 4.84 USD | ||
| Chongqing Machinery & Electric Co., Ltd. CE3.F | €0.28 0.32 USD |
-10.97
|
€1.02B 1.17B USD | €7.10K 8.2K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.02B 1.17B USD | 9.19 | €0.03 0.03 USD | ||
| Altus Group Limited 53U.F | €28.40 32.78 USD |
+2.9
|
€1.02B 1.17B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.86 0.99 USD |
-4.97
|
€1.02B 1.17B USD | €7.81K 9.02K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.02B 1.17B USD | 43.00 | €0.02 0.02 USD | ||
| Nippon Light Metal Holdings Company, Ltd. N9L.F | €16.50 19.05 USD |
0
|
€1.02B 1.17B USD | €50.00 57.72 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.02B 1.17B USD | 12.04 | €1.37 1.58 USD | ||
| OSL Group Limited 9D2.F | €1.13 1.3 USD |
+2.73
|
€1.02B 1.17B USD | €1.91K 2.2K USD | €1.11 1.28 USD | €1.13 1.3 USD | €1.02B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
| BKS Bank AG BK5.SG | €20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
| Bega Cheese Limited B6G.F | €3.32 3.83 USD |
+3.11
|
€1.01B 1.17B USD | €7.10K 8.2K USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.01B 1.17B USD | 166.00 | €0.02 0.02 USD | ||
| Metsä Board Oyj MSRB.F | €2.85 3.29 USD |
-0.9
|
€1.01B 1.17B USD | €100.00 115.43 USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.01B 1.17B USD | 0 | -€0.46 -0.5 USD | ||
| Digital Turbine, Inc. 4MD.F | €8.40 9.7 USD |
+2.69
|
€1.01B 1.17B USD | €10.00 11.54 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.01B 1.17B USD | 0 | -€0.29 -0.3 USD | ||
| IperionX Limited 30Z0.F | €29.80 34.4 USD |
-4.52
|
€1.01B 1.17B USD | €38.00 43.86 USD | €29.60 34.17 USD | €30.00 34.63 USD | €1.01B 1.17B USD | 0 | -€1.78 -2.05 USD | ||
| China Everbright Limited EVI.F | €0.60 0.69 USD |
-2.44
|
€1.01B 1.17B USD | €1.66K 1.92K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.01B 1.17B USD | 0 | -€0.13 -0.1 USD | ||
| Liquidity Services, Inc. L1S.F | €32.40 37.4 USD |
+3.18
|
€1.01B 1.17B USD | €26.00 30.01 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.01B 1.17B USD | 40.00 | €0.81 0.94 USD | ||
| Ferretti S.p.A. F3T1.F | €2.98 3.44 USD |
-0.67
|
€1.01B 1.16B USD | €30.00 34.63 USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.01B 1.16B USD | 11.03 | €0.27 0.31 USD | ||
| DFDS A/S 29K.F | €18.67 21.55 USD |
-2.4
|
€1.01B 1.16B USD | €5.00 5.77 USD | €18.67 21.55 USD | €18.67 21.55 USD | €1.01B 1.16B USD | 0 | -€0.69 -0.7 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €220.00 253.95 USD |
-2.44
|
€1.01B 1.16B USD | €16.00 18.47 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.01B 1.16B USD | 24.63 | €8.93 10.31 USD | ||
| TTW Public Company Limited F1P.F | €0.24 0.28 USD |
-0.83
|
€1.01B 1.16B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.01B 1.16B USD | 12.00 | €0.02 0.02 USD | ||
| Ambea AB (publ) 6MA.F | €12.52 14.45 USD |
-0.56
|
€1.01B 1.16B USD | €1.10K 1.27K USD | €12.52 14.45 USD | €12.52 14.45 USD | €1.01B 1.16B USD | 15.84 | €0.79 0.91 USD | ||
| Ratos AB (publ) RAZB.F | €3.07 3.55 USD |
-0.9
|
€1.01B 1.16B USD | €1.54K 1.78K USD | €3.07 3.55 USD | €3.07 3.55 USD | €1.01B 1.16B USD | 0 | -€0.19 -0.2 USD | ||
| Leon's Furniture Limited 74W.F | €14.60 16.85 USD |
+1.39
|
€1.01B 1.16B USD | €22.00 25.4 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.01B 1.16B USD | 10.42 | €1.40 1.62 USD | ||
| Aichi Steel Corporation 8T2.F | €15.70 18.12 USD |
+0.64
|
€1.01B 1.16B USD | €1.53K 1.76K USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.01B 1.16B USD | 17.06 | €0.92 1.06 USD | ||
| Herbalife Ltd. HOO.F | €9.69 11.19 USD |
-0.62
|
€1.00B 1.16B USD | €24.00 27.7 USD | €9.69 11.19 USD | €9.69 11.19 USD | €1.00B 1.16B USD | 4.89 | €1.98 2.29 USD | ||
| Yixin Group Limited 1YX.F | €0.15 0.17 USD |
0
|
€1.00B 1.16B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.00B 1.16B USD | 7.40 | €0.02 0.02 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €4.88 5.63 USD |
-0.41
|
€1.00B 1.16B USD | €400.00 461.73 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.00B 1.16B USD | 4.39 | €1.11 1.28 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €25.80 29.78 USD |
+0.78
|
€1.00B 1.16B USD | €80.00 92.35 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.00B 1.16B USD | 0 | -€0.75 -0.8 USD | ||
| Preferred Bank 1IU.F | €84.50 97.54 USD |
-0.59
|
€1.00B 1.16B USD | €50.00 57.72 USD | €84.50 97.54 USD | €84.50 97.54 USD | €1.00B 1.16B USD | 9.08 | €9.30 10.74 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.60 0.69 USD |
-8.4
|
€1.00B 1.15B USD | €1.24K 1.43K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.00B 1.15B USD | 30.00 | €0.02 0.02 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.88 5.63 USD |
0
|
€1.00B 1.15B USD | €2.00 2.31 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.00B 1.15B USD | 48.75 | €0.10 0.12 USD | ||
| Orora Limited OORD.F | €0.82 0.94 USD |
+3.16
|
€998.65M 1.15B USD | €650.00 750.32 USD | €0.82 0.94 USD | €0.82 0.94 USD | €998.65M 1.15B USD | 13.58 | €0.06 0.07 USD | ||
| HKBN Ltd. 2HK.F | €0.68 0.78 USD |
-0.74
|
€998.27M 1.15B USD | €16.00K 18.47K USD | €0.68 0.78 USD | €0.68 0.78 USD | €998.27M 1.15B USD | 33.75 | €0.02 0.02 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.16 1.34 USD |
+0.87
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.70 12.35 USD |
+0.94
|
€997.24M 1.15B USD | €818.00 944.25 USD | €10.70 12.35 USD | €10.70 12.35 USD | €997.24M 1.15B USD | 356.66 | €0.03 0.03 USD | ||
| CareDx, Inc. 1K9.F | €19.30 22.28 USD |
+2.12
|
€997.03M 1.15B USD | €40.00 46.17 USD | €19.30 22.28 USD | €19.30 22.28 USD | €997.03M 1.15B USD | 0 | -€0.14 -0.1 USD | ||
| Gibraltar Industries, Inc. GI2.F | €33.60 38.79 USD |
0
|
€996.64M 1.15B USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €996.64M 1.15B USD | 18.56 | €1.81 2.09 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €12.30 14.2 USD |
+0.82
|
€995.95M 1.15B USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.30 14.2 USD | €995.95M 1.15B USD | 17.57 | €0.70 0.81 USD | ||
| Fnac Darty SA 1FN.F | €34.20 39.48 USD |
-0.15
|
€995.49M 1.15B USD | €3.00 3.46 USD | €34.20 39.48 USD | €34.20 39.48 USD | €995.49M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
| i-80 Gold Corp. 8JI.F | €1.15 1.33 USD |
-4.79
|
€993.94M 1.15B USD | €280.00 323.21 USD | €1.15 1.33 USD | €1.19 1.37 USD | €993.94M 1.15B USD | 0 | -€0.25 -0.2 USD | ||
| Avanos Medical, Inc. 8HH.F | €21.20 24.47 USD |
-0.93
|
€992.69M 1.15B USD | €156.00 180.08 USD | €21.20 24.47 USD | €21.20 24.47 USD | €992.69M 1.15B USD | 0 | -€1.39 -1.6 USD | ||
| Voltalia SA VLA.SG | €7.59 8.75 USD |
-4.53
|
€992.41M 1.15B USD | €1.29K 1.49K USD | €7.57 8.74 USD | €7.92 9.14 USD | €992.41M 1.15B USD | 0 | -€0.77 -0.8 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.96 5.73 USD |
0
|
€992.38M 1.15B USD | €2.00K 2.31K USD | €4.96 5.73 USD | €4.96 5.73 USD | €992.38M 1.15B USD | 8.55 | €0.58 0.67 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.38 0.44 USD |
0
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
| Graham Corporation 781.F | €84.70 97.77 USD |
+10.72
|
€990.24M 1.14B USD | €30.00 34.63 USD | €84.70 97.77 USD | €85.20 98.35 USD | €990.24M 1.14B USD | 87.31 | €0.97 1.12 USD | ||
| China Foods Limited CFH.F | €0.35 0.41 USD |
-0.56
|
€990.22M 1.14B USD | €6.00K 6.93K USD | €0.35 0.41 USD | €0.35 0.41 USD | €990.22M 1.14B USD | 8.84 | €0.04 0.05 USD | ||
| Frequentis AG FQT.DE | €74.60 86.11 USD |
+0.4
|
€989.95M 1.14B USD | €921.00 1.06K USD | €72.90 84.15 USD | €75.50 87.15 USD | €989.95M 1.14B USD | 35.18 | €2.12 2.45 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
| Norbit ASA 4NK.F | €15.43 17.81 USD |
-0.71
|
€988.15M 1.14B USD | €130.00 150.06 USD | €15.37 17.74 USD | €15.43 17.81 USD | €988.15M 1.14B USD | 25.29 | €0.61 0.7 USD | ||
| Frequentis AG FQT.F | €74.40 85.88 USD |
+0.27
|
€987.29M 1.14B USD | €200.00 230.87 USD | €74.40 85.88 USD | €74.40 85.88 USD | €987.29M 1.14B USD | 35.09 | €2.12 2.45 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.36 0.42 USD |
-0.55
|
€986.45M 1.14B USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €986.45M 1.14B USD | 18.10 | €0.02 0.02 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.02 0.02 USD |
-0.47
|
€985.53M 1.14B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €985.53M 1.14B USD | 1.06 | €0.02 0.02 USD | ||
| Great Lakes Dredge & Dock Corp 5GL.F | €14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
| artience Co., Ltd. TO5.F | €21.00 24.24 USD |
-1.87
|
€984.85M 1.14B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €984.85M 1.14B USD | 18.42 | €1.14 1.32 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
| CVS Group plc 4C9.F | €14.10 16.28 USD |
-0.7
|
€983.40M 1.14B USD | €72.00 83.11 USD | €14.10 16.28 USD | €14.10 16.28 USD | €983.40M 1.14B USD | 52.22 | €0.27 0.31 USD | ||
| Marcus & Millichap, Inc. M6M.F | €26.00 30.01 USD |
+0.78
|
€983.37M 1.14B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €983.37M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.20 6 USD |
0
|
€982.68M 1.13B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €982.68M 1.13B USD | 8.00 | €0.65 0.75 USD | ||
| Playtika Holding Corp. 8II.F | €2.58 2.98 USD |
+0.78
|
€981.38M 1.13B USD | €3.00 3.46 USD | €2.58 2.98 USD | €2.58 2.98 USD | €981.38M 1.13B USD | 0 | -€0.68 -0.7 USD | ||
| Tiangong International Company Limited 34T1.F | €0.36 0.42 USD |
0
|
€981.00M 1.13B USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €981.00M 1.13B USD | 18.00 | €0.02 0.02 USD | ||
| AMAG Austria Metall AG AM8.F | €27.80 32.09 USD |
-0.36
|
€980.34M 1.13B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €980.34M 1.13B USD | 28.95 | €0.96 1.11 USD | ||
| Sun Hung Kai & Co. Limited SHK.MU | €0.50 0.58 USD |
0
|
€979.84M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.84M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
| China Foods Limited CFH0.F | €7.00 8.08 USD |
-2.1
|
€979.03M 1.13B USD | €5.00 5.77 USD | €7.00 8.08 USD | €7.00 8.08 USD | €979.03M 1.13B USD | 8.86 | €0.79 0.91 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
| Elementis plc E3E.F | €1.71 1.97 USD |
+1.18
|
€978.66M 1.13B USD | €453.00 522.91 USD | €1.71 1.97 USD | €1.71 1.97 USD | €978.66M 1.13B USD | 19.00 | €0.09 0.1 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.74 8.93 USD |
+0.85
|
€977.68M 1.13B USD | €110.00 126.98 USD | €7.66 8.84 USD | €7.74 8.93 USD | €977.68M 1.13B USD | 0 | -€0.54 -0.6 USD | ||
| FinVolution Group PP3.F | €4.14 4.78 USD |
+0.98
|
€977.43M 1.13B USD | €300.00 346.3 USD | €4.10 4.73 USD | €4.14 4.78 USD | €977.43M 1.13B USD | 3.83 | €1.08 1.25 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €6.65 7.68 USD |
+0.76
|
€975.57M 1.13B USD | €7.00K 8.08K USD | €6.65 7.68 USD | €6.65 7.68 USD | €975.57M 1.13B USD | 41.56 | €0.16 0.18 USD | ||
| Kier Group plc 10I.F | €2.24 2.59 USD |
-1.75
|
€975.57M 1.13B USD | €1.32K 1.52K USD | €2.18 2.52 USD | €2.24 2.59 USD | €975.57M 1.13B USD | 14.93 | €0.15 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||