결과 페이지 61 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orora Limited OORD.F | $0.9 0.98 USD |
-8.63
|
$1.21B 1.32B USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.21B 1.32B USD | 18.00 | $0.05 0.05 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.06 1.16 USD |
-5.85
|
$1.2B 1.32B USD | $23.59K 25.79K USD | $1.04 1.13 USD | $1.15 1.25 USD | $1.2B 1.32B USD | 17.69 | $0.06 0.07 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.4 23.39 USD |
+0.94
|
$1.2B 1.32B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.2B 1.32B USD | 21.83 | $0.98 1.07 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $75 81.99 USD |
-12.18
|
$1.2B 1.31B USD | $160 174.9 USD | $75 81.99 USD | $75 81.99 USD | $1.2B 1.31B USD | 7.44 | $10.08 11.02 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.F | $2.9 3.17 USD |
-12.65
|
$1.2B 1.31B USD | $2.36K 2.58K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.2B 1.31B USD | 0 | -$4.56 -4.9 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.39 1.52 USD |
-1.42
|
$1.2B 1.31B USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.2B 1.31B USD | 8.68 | $0.16 0.17 USD | |
| NetScout Systems, Inc. NSZ.F | $16.68 18.23 USD |
-7.85
|
$1.2B 1.31B USD | $400 437.25 USD | $16.68 18.23 USD | $16.68 18.23 USD | $1.2B 1.31B USD | 0 | -$5.3 -5.7 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $5.45 5.96 USD |
-2.68
|
$1.2B 1.31B USD | $0 0 USD | $5.45 5.96 USD | $5.75 6.29 USD | $1.2B 1.31B USD | 1.47 | $3.71 4.05 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
-11.11
|
$1.2B 1.31B USD | $27.27K 29.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.31B USD | 10.40 | $0.01 0.01 USD | |
| Money Forward, Inc. 47D.F | $21.2 23.17 USD |
-8.59
|
$1.2B 1.31B USD | $15 16.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.2B 1.31B USD | 0 | -$0.72 -0.7 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.HM | $13.7 14.98 USD |
-0.15
|
$1.2B 1.31B USD | $1.96K 2.14K USD | $13.7 14.98 USD | $13.72 15 USD | $1.2B 1.31B USD | 85.62 | $0.16 0.17 USD | |
| OHB SE OHB.DE | $62.4 68.21 USD |
-6.02
|
$1.2B 1.31B USD | $3.82K 4.17K USD | $60.6 66.24 USD | $63.2 69.09 USD | $1.2B 1.31B USD | 0 | -$6.07 -6.6 USD | |
| Dom Development S.A. 6WV.F | $45 49.19 USD |
-7.02
|
$1.19B 1.31B USD | $20 21.86 USD | $45 49.19 USD | $45 49.19 USD | $1.19B 1.31B USD | 8.62 | $5.22 5.71 USD | |
| JetBlue Airways Corporation JAW.F | $3.38 3.7 USD |
-13.28
|
$1.19B 1.31B USD | $100 109.31 USD | $3.38 3.7 USD | $3.38 3.7 USD | $1.19B 1.31B USD | 0 | -$2.08 -2.2 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.38 0.42 USD |
+0.52
|
$1.19B 1.3B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.19B 1.3B USD | 9.59 | $0.04 0.04 USD | |
| NOF Corporation NOF.MU | $14.81 16.18 USD |
0
|
$1.19B 1.3B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $1.19B 1.3B USD | 5.38 | $2.75 3.01 USD | |
| TGS ASA TGC0.F | $6 6.56 USD |
-13.04
|
$1.19B 1.3B USD | $43 47 USD | $6 6.56 USD | $6 6.56 USD | $1.19B 1.3B USD | 11.53 | $0.52 0.57 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.66 4 USD |
-1.61
|
$1.19B 1.3B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $1.19B 1.3B USD | 7.62 | $0.48 0.52 USD | |
| Forvia SE FAU.DE | $5.61 6.13 USD |
-6.96
|
$1.19B 1.3B USD | $4.15K 4.53K USD | $5.49 6 USD | $5.61 6.13 USD | $1.19B 1.3B USD | 0 | -$0.94 -1.02 USD | |
| Danaos Corporation DVW1.F | $63.6 69.52 USD |
0
|
$1.19B 1.3B USD | $200 218.63 USD | $63.6 69.52 USD | $65.85 71.98 USD | $1.19B 1.3B USD | 2.69 | $23.59 25.79 USD | |
| Lisi S.A. LI3.F | $25.4 27.77 USD |
-8.47
|
$1.19B 1.3B USD | $3 3.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.19B 1.3B USD | 21.16 | $1.2 1.31 USD | |
| Azenta, Inc. BA3.F | $25.2 27.55 USD |
-1.56
|
$1.19B 1.3B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.19B 1.3B USD | 0 | -$2.87 -3.1 USD | |
| Ubisoft Entertainment SA UEN.DE | $8.43 9.22 USD |
-12.38
|
$1.19B 1.3B USD | $7.53K 8.23K USD | $8.43 9.21 USD | $9.63 10.52 USD | $1.19B 1.3B USD | 0 | -$0.42 -0.4 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $24.6 26.89 USD |
-2.38
|
$1.19B 1.3B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.19B 1.3B USD | 15.76 | $1.56 1.71 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
-9.02
|
$1.18B 1.3B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.18B 1.3B USD | 111.00 | $0.01 0.01 USD | |
| TORM plc 1T4.F | $12.12 13.24 USD |
-6.74
|
$1.18B 1.29B USD | $765 836.25 USD | $12.12 13.24 USD | $12.5 13.66 USD | $1.18B 1.29B USD | 2.10 | $5.76 6.3 USD | |
| Jamf Holding Corp. JA4.F | $9.15 10 USD |
-9.41
|
$1.18B 1.29B USD | $90 98.38 USD | $9.1 9.95 USD | $9.15 10 USD | $1.18B 1.29B USD | 0 | -$0.48 -0.5 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.18B 1.29B USD | 3.64 | $0.01 0.01 USD | |
| Pets at Home Group Plc 6P8.F | $2.48 2.71 USD |
-2.29
|
$1.18B 1.29B USD | $590 644.95 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.18B 1.29B USD | 10.77 | $0.23 0.25 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $15.7 17.16 USD |
-3.21
|
$1.18B 1.29B USD | $4.13K 4.51K USD | $15.2 16.62 USD | $15.7 17.16 USD | $1.18B 1.29B USD | 37.38 | $0.42 0.46 USD | |
| Immunocore Holdings plc 6YG.MU | $23.6 25.8 USD |
-6.35
|
$1.18B 1.29B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.18B 1.29B USD | 0 | -$1.32 -1.4 USD | |
| Wüstenrot & Württembergische AG WUW.F | $12.6 13.77 USD |
-4.98
|
$1.18B 1.29B USD | $640 699.61 USD | $12.52 13.69 USD | $12.66 13.84 USD | $1.18B 1.29B USD | 35.00 | $0.36 0.39 USD | |
| HelloFresh SE HFG.F | $7.26 7.94 USD |
-1.41
|
$1.18B 1.29B USD | $565 617.62 USD | $6.7 7.32 USD | $7.26 7.94 USD | $1.18B 1.29B USD | 0 | -$0.83 -0.9 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.08 USD |
-17.49
|
$1.18B 1.29B USD | $750 819.85 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.7099 0.77 USD |
-11.32
|
$1.18B 1.29B USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.18B 1.29B USD | 23.50 | $0.03 0.03 USD | |
| Nexus AG NXU.F | $67.8 74.11 USD |
-2.45
|
$1.18B 1.29B USD | $1K 1.09K USD | $67.7 74.01 USD | $67.8 74.11 USD | $1.18B 1.29B USD | 37.87 | $1.79 1.96 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18 19.68 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 28.57 | $0.63 0.69 USD | |
| ESR-REIT UZ0.F | $0.13 0.14 USD |
-9.86
|
$1.18B 1.29B USD | $177 193.48 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.4 3.72 USD |
-14.14
|
$1.18B 1.29B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.18B 1.29B USD | 20.00 | $0.17 0.19 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $15.9 17.38 USD |
-3.64
|
$1.18B 1.29B USD | $156 170.53 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.18B 1.29B USD | 37.85 | $0.42 0.46 USD | |
| Universal Corporation UVV.F | $47.58 52.01 USD |
-2.66
|
$1.18B 1.29B USD | $205 224.09 USD | $47.58 52.01 USD | $47.58 52.01 USD | $1.18B 1.29B USD | 10.78 | $4.41 4.82 USD | |
| Immunocore Holdings plc 6YG.F | $23.8 26.02 USD |
-4.8
|
$1.17B 1.28B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.17B 1.28B USD | 0 | -$0.92 -1.005 USD | |
| TI Fluid Systems plc TI1.F | $2.24 2.45 USD |
0
|
$1.17B 1.28B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.17B 1.28B USD | 37.33 | $0.06 0.07 USD | |
| CGN Mining Company Limited VBO.F | $0.14 0.15 USD |
-9.21
|
$1.17B 1.28B USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.17B 1.28B USD | 13.80 | $0.01 0.01 USD | |
| DRDGOLD Limited DUBA.F | $11.9 13.01 USD |
-5.56
|
$1.17B 1.28B USD | $350 382.6 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.17B 1.28B USD | 12.52 | $0.95 1.04 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $63.5 69.41 USD |
-4.51
|
$1.17B 1.28B USD | $4 4.37 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.17B 1.28B USD | 18.24 | $3.48 3.8 USD | |
| Silicon Motion Technology Corporation S9M.F | $34.8 38.04 USD |
-11.22
|
$1.17B 1.28B USD | $101 110.41 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.17B 1.28B USD | 14.32 | $2.43 2.66 USD | |
| Customers Bancorp, Inc. 334.F | $37.2 40.66 USD |
-8.37
|
$1.17B 1.28B USD | $2 2.19 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.17B 1.28B USD | 8.06 | $4.61 5.04 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.2 1.31 USD |
-2.76
|
$1.17B 1.28B USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.17B 1.28B USD | 0 | -$0.19 -0.2 USD | |
| Ubisoft Entertainment SA UEN.F | $8.47 9.26 USD |
-13.59
|
$1.17B 1.28B USD | $1.42K 1.55K USD | $8.03 8.78 USD | $9.3 10.17 USD | $1.17B 1.28B USD | 0 | -$0.42 -0.4 USD | |
| Peabody Energy Corporation PBE.F | $9.6 10.49 USD |
-11.52
|
$1.17B 1.28B USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.17B 1.28B USD | 3.88 | $2.47 2.7 USD | |
| Carter's, Inc. HCH.F | $32.2 35.2 USD |
-5.29
|
$1.17B 1.28B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.17B 1.28B USD | 6.93 | $4.64 5.07 USD | |
| MAG Silver Corp. MQ8.F | $11.27 12.32 USD |
-8.6
|
$1.17B 1.27B USD | $113 123.52 USD | $11.27 12.32 USD | $12.48 13.64 USD | $1.17B 1.27B USD | 16.57 | $0.68 0.74 USD | |
| Nexus AG NXU.DE | $67.4 73.68 USD |
-3.71
|
$1.16B 1.27B USD | $740 808.92 USD | $67 73.24 USD | $69.5 75.97 USD | $1.16B 1.27B USD | 37.65 | $1.79 1.96 USD | |
| Lindab International AB (publ) L5E.F | $15.11 16.52 USD |
-12.3
|
$1.16B 1.27B USD | $205 224.09 USD | $15.11 16.52 USD | $15.29 16.71 USD | $1.16B 1.27B USD | 39.76 | $0.38 0.42 USD | |
| Helios Towers plc 8HT.F | $1.08 1.18 USD |
-12.64
|
$1.16B 1.27B USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.16B 1.27B USD | 35.93 | $0.03 0.03 USD | |
| Cairn Homes plc C5H.F | $1.77 1.93 USD |
-2.64
|
$1.16B 1.27B USD | $2.74K 3K USD | $1.77 1.93 USD | $1.85 2.02 USD | $1.16B 1.27B USD | 9.83 | $0.18 0.2 USD | |
| Koninklijke BAM Groep nv BGPA.F | $4.39 4.8 USD |
-12.21
|
$1.16B 1.27B USD | $10K 10.93K USD | $4.35 4.76 USD | $4.39 4.8 USD | $1.16B 1.27B USD | 19.10 | $0.23 0.25 USD | |
| HMC Capital Limited 8320.F | $2.58 2.82 USD |
-7.86
|
$1.16B 1.27B USD | $211 230.65 USD | $2.56 2.8 USD | $2.58 2.82 USD | $1.16B 1.27B USD | 5.73 | $0.45 0.49 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.68 1.84 USD |
-14.29
|
$1.16B 1.27B USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.16B 1.27B USD | 0 | -$0.08 -0.08 USD | |
| Digital Garage, Inc. DGK.SG | $25 27.33 USD |
-7.41
|
$1.16B 1.27B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $1.16B 1.27B USD | 32.46 | $0.77 0.84 USD | |
| Golden Ocean Group Limited KT31.F | $5.57 6.08 USD |
-6.6
|
$1.16B 1.27B USD | $305 333.41 USD | $5.57 6.08 USD | $5.8 6.34 USD | $1.16B 1.27B USD | 5.50 | $1.01 1.1 USD | |
| About You Holding SE YOU.F | $6.63 7.25 USD |
-0.75
|
$1.16B 1.27B USD | $8 8.75 USD | $6.63 7.25 USD | $6.63 7.25 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.96 11.98 USD |
-4.53
|
$1.16B 1.26B USD | $105 114.78 USD | $10.5 11.48 USD | $10.96 11.98 USD | $1.16B 1.26B USD | 0 | -$0.11 -0.1 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+4000.01
|
$1.16B 1.26B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.16B 1.26B USD | 0 | $0 0 USD | |
| TreeHouse Foods, Inc. T4H.F | $23 25.14 USD |
-3.36
|
$1.15B 1.26B USD | $74 80.89 USD | $23 25.14 USD | $23 25.14 USD | $1.15B 1.26B USD | 50.00 | $0.46 0.5 USD | |
| Mesoblast Limited LWB.F | $0.8499 0.92 USD |
-10.11
|
$1.15B 1.26B USD | $1.9K 2.08K USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $1.15B 1.26B USD | 0 | -$0.09 -0.09 USD | |
| Universal Technical Institute, Inc. UTI.F | $21.2 23.17 USD |
-8.62
|
$1.15B 1.26B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.15B 1.26B USD | 23.82 | $0.89 0.97 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.44 0.48 USD |
-8.33
|
$1.15B 1.26B USD | $110 120.24 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.15B 1.26B USD | 7.33 | $0.06 0.07 USD | |
| Dole plc 4CB.F | $12.06 13.18 USD |
-8.22
|
$1.15B 1.25B USD | $100 109.31 USD | $12.03 13.15 USD | $12.06 13.18 USD | $1.15B 1.25B USD | 8.20 | $1.47 1.61 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
-4.38
|
$1.15B 1.25B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.15B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Polenergia S.A. 06Y.F | $14.7 16.07 USD |
-6.37
|
$1.15B 1.25B USD | $33 36.07 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.15B 1.25B USD | 13.73 | $1.07 1.17 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $23.9 26.13 USD |
0
|
$1.15B 1.25B USD | $100 109.31 USD | $23.9 26.13 USD | $24.08 26.32 USD | $1.15B 1.25B USD | 8.62 | $2.77 3.03 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.19 0.21 USD |
-9.62
|
$1.14B 1.25B USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.14B 1.25B USD | 18.80 | $0.01 0.01 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $27.9 30.5 USD |
-12.26
|
$1.14B 1.25B USD | $77 84.17 USD | $26.3 28.75 USD | $28.65 31.32 USD | $1.14B 1.25B USD | 2.68 | $10.39 11.36 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.5 6.01 USD |
-14.06
|
$1.14B 1.25B USD | $2K 2.19K USD | $5.5 6.01 USD | $5.65 6.18 USD | $1.14B 1.25B USD | 5.72 | $0.96 1.05 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.8 11.8 USD |
-1.46
|
$1.14B 1.25B USD | $116 126.8 USD | $10.8 11.8 USD | $10.8 11.8 USD | $1.14B 1.25B USD | 7.55 | $1.43 1.56 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $12.9 14.1 USD |
-2.27
|
$1.14B 1.24B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.14B 1.24B USD | 0 | -$3.04 -3.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $7.85 8.58 USD |
-8.19
|
$1.14B 1.24B USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.14B 1.24B USD | 37.38 | $0.21 0.23 USD | |
| SigmaRoc plc M2I2.F | $0.9899 1.08 USD |
-0.5
|
$1.14B 1.24B USD | $4K 4.37K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.14B 1.24B USD | 49.50 | $0.02 0.02 USD | |
| Atea ASA MKL.F | $10.2 11.15 USD |
-7.61
|
$1.14B 1.24B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.14B 1.24B USD | 16.99 | $0.6 0.66 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $35.4 38.7 USD |
-4.84
|
$1.14B 1.24B USD | $100 109.31 USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.14B 1.24B USD | 20.46 | $1.73 1.89 USD | |
| The Andersons, Inc. AKG.F | $33.2 36.29 USD |
-8.59
|
$1.14B 1.24B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.14B 1.24B USD | 11.02 | $3.01 3.29 USD | |
| Konica Minolta, Inc. KPI1.F | $2.28 2.49 USD |
-12.8
|
$1.13B 1.24B USD | $600 655.88 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.13B 1.24B USD | 0 | -$0.34 -0.3 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.2 2.4 USD |
-14.73
|
$1.13B 1.24B USD | $15 16.4 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.13B 1.24B USD | 11.57 | $0.19 0.21 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.02 4.39 USD |
-6.07
|
$1.13B 1.24B USD | $1 1.09 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.13B 1.24B USD | 12.96 | $0.31 0.34 USD | |
| Friedrich Vorwerk Group SE VH2.F | $48.4 52.91 USD |
-0.82
|
$1.13B 1.24B USD | $2.31K 2.52K USD | $45.95 50.23 USD | $48.4 52.91 USD | $1.13B 1.24B USD | 34.57 | $1.4 1.53 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $21.88 23.92 USD |
-2.58
|
$1.13B 1.24B USD | $280 306.08 USD | $21.8 23.83 USD | $22 24.05 USD | $1.13B 1.24B USD | 33.15 | $0.66 0.72 USD | |
| Teladoc Health, Inc. 4LL.F | $6.35 6.94 USD |
-1.35
|
$1.13B 1.24B USD | $150 163.97 USD | $6.05 6.62 USD | $6.35 6.94 USD | $1.13B 1.24B USD | 0 | -$5.32 -5.8 USD | |
| OPmobility SE EZM.F | $7.82 8.55 USD |
-7.73
|
$1.13B 1.24B USD | $900 983.82 USD | $7.82 8.55 USD | $7.82 8.55 USD | $1.13B 1.24B USD | 6.62 | $1.18 1.29 USD | |
| Victoria's Secret & Co. 8FR.F | $14.21 15.53 USD |
-6.7
|
$1.13B 1.23B USD | $320 349.8 USD | $14.19 15.51 USD | $14.23 15.56 USD | $1.13B 1.23B USD | 7.63 | $1.86 2.03 USD | |
| Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-13.38
|
$1.13B 1.23B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.23B USD | 6.15 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||