Página 54 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ComfortDelGro Corporation Limited VZ10.F | €15.70 18.12 USD |
+0.64
|
€1.70B 1.96B USD | €30.00 34.63 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.70B 1.96B USD | 10.97 | €1.43 1.65 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €12.16 14.04 USD |
-0.65
|
€1.70B 1.96B USD | €300.00 346.3 USD | €11.32 13.07 USD | €12.16 14.04 USD | €1.70B 1.96B USD | 0 | -€3.06 -3.5 USD | ||
| OFG Bancorp OFP.F | €40.20 46.4 USD |
+0.5
|
€1.70B 1.96B USD | €37.00 42.71 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.70B 1.96B USD | 9.50 | €4.23 4.88 USD | ||
| Lancashire Holdings Limited LNH.F | €7.00 8.08 USD |
+0.43
|
€1.70B 1.96B USD | €3.00K 3.46K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.70B 1.96B USD | 6.86 | €1.02 1.18 USD | ||
| United Parks & Resorts Inc. W2L.F | €36.00 41.56 USD |
+3.45
|
€1.70B 1.96B USD | €300.00 346.3 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.70B 1.96B USD | 15.58 | €2.31 2.67 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €16.80 19.39 USD |
-1.75
|
€1.70B 1.96B USD | €300.00 346.3 USD | €16.80 19.39 USD | €16.90 19.51 USD | €1.70B 1.96B USD | 11.12 | €1.51 1.74 USD | ||
| LendingClub Corporation 8LCA.F | €14.70 16.96 USD |
+0.1
|
€1.70B 1.96B USD | €60.00 69.26 USD | €14.70 16.96 USD | €14.70 16.96 USD | €1.70B 1.96B USD | 11.30 | €1.30 1.5 USD | ||
| SPS Commerce, Inc. S86.F | €46.16 53.28 USD |
0
|
€1.69B 1.96B USD | €7.00 8.08 USD | €46.16 53.28 USD | €46.16 53.28 USD | €1.69B 1.96B USD | 22.08 | €2.09 2.41 USD | ||
| Entra ASA 2EN.F | €9.30 10.74 USD |
-0.21
|
€1.69B 1.95B USD | €5.00K 5.77K USD | €9.25 10.68 USD | €9.30 10.74 USD | €1.69B 1.95B USD | 16.03 | €0.58 0.67 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €156.00 180.08 USD |
0
|
€1.69B 1.95B USD | €14.00 16.16 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.69B 1.95B USD | 10.35 | €15.07 17.4 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.98 1.13 USD |
+1.56
|
€1.69B 1.95B USD | €1.06K 1.22K USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.69B 1.95B USD | 12.18 | €0.08 0.09 USD | ||
| NETSTREIT Corp. 64N.F | €17.30 19.97 USD |
+1.17
|
€1.69B 1.95B USD | €600.00 692.6 USD | €17.10 19.74 USD | €17.30 19.97 USD | €1.69B 1.95B USD | 172.99 | €0.10 0.12 USD | ||
| Neogen Corporation NG2.F | €7.76 8.96 USD |
+1.89
|
€1.69B 1.95B USD | €86.00 99.27 USD | €7.76 8.96 USD | €7.76 8.96 USD | €1.69B 1.95B USD | 0 | -€2.43 -2.8 USD | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
| Autohome Inc. 8AHA.MU | €3.66 4.22 USD |
0
|
€1.69B 1.95B USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.69B 1.95B USD | 12.19 | €0.30 0.35 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.MU | €9.44 10.9 USD |
+0.11
|
€1.69B 1.95B USD | €0.00 0 USD | €9.44 10.9 USD | €9.44 10.9 USD | €1.69B 1.95B USD | 15.73 | €0.60 0.69 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.F | €9.44 10.9 USD |
+0.32
|
€1.69B 1.95B USD | €400.00 461.73 USD | €9.44 10.9 USD | €9.44 10.9 USD | €1.69B 1.95B USD | 15.73 | €0.60 0.69 USD | ||
| JEOL Ltd. JEL.F | €34.60 39.94 USD |
-1.14
|
€1.69B 1.95B USD | €2.80K 3.23K USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.69B 1.95B USD | 14.78 | €2.34 2.7 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.31 0.36 USD |
-6.1
|
€1.69B 1.95B USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.69B 1.95B USD | 4.40 | €0.07 0.08 USD | ||
| HCI Group, Inc. 0H5.F | €132.00 152.37 USD |
-2.22
|
€1.68B 1.95B USD | €12.00 13.85 USD | €132.00 152.37 USD | €132.00 152.37 USD | €1.68B 1.95B USD | 6.66 | €19.80 22.86 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.06 0.07 USD |
-3.89
|
€1.68B 1.94B USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €7.80 9 USD |
+1.3
|
€1.68B 1.94B USD | €250.00 288.58 USD | €7.80 9 USD | €7.80 9 USD | €1.68B 1.94B USD | 14.71 | €0.53 0.61 USD | ||
| Bakkavor Group plc 5I4.F | €2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.F | €15.08 17.41 USD |
+0.53
|
€1.68B 1.94B USD | €32.00 36.94 USD | €15.08 17.41 USD | €15.08 17.41 USD | €1.68B 1.94B USD | 16.94 | €0.89 1.03 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €89.30 103.08 USD |
-1.33
|
€1.68B 1.93B USD | €10.00 11.54 USD | €89.30 103.08 USD | €89.30 103.08 USD | €1.68B 1.93B USD | 10.97 | €8.14 9.4 USD | ||
| Clarkson PLC 1DH.F | €54.50 62.91 USD |
+0.93
|
€1.67B 1.93B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.67B 1.93B USD | 22.15 | €2.46 2.84 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
| Veris Residential Inc WY4.F | €16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
| AVI Limited IZ6.F | €5.00 5.77 USD |
+4.17
|
€1.67B 1.93B USD | €100.00 115.43 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.67B 1.93B USD | 12.50 | €0.40 0.46 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.56 1.8 USD |
+0.65
|
€1.67B 1.93B USD | €1.00 1.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.67B 1.93B USD | 7.42 | €0.21 0.24 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.75 11.25 USD |
+4.28
|
€1.66B 1.92B USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.66B 1.92B USD | 21.19 | €0.46 0.53 USD | ||
| EZCORP, Inc. EZ2A.F | €27.04 31.21 USD |
-1.89
|
€1.66B 1.92B USD | €516.00 595.64 USD | €27.04 31.21 USD | €27.04 31.21 USD | €1.66B 1.92B USD | 16.79 | €1.61 1.86 USD | ||
| GMO internet group, Inc. IQ3.F | €16.90 19.51 USD |
+1.2
|
€1.66B 1.92B USD | €800.00 923.47 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.66B 1.92B USD | 19.20 | €0.88 1.02 USD | ||
| Teijin Limited TIJ.F | €8.60 9.93 USD |
+1.18
|
€1.66B 1.92B USD | €300.00 346.3 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.66B 1.92B USD | 0 | -€2.47 -2.8 USD | ||
| NovoCure Limited 038.F | €14.32 16.53 USD |
-1.38
|
€1.66B 1.91B USD | €3.75K 4.33K USD | €14.32 16.53 USD | €14.32 16.53 USD | €1.66B 1.91B USD | 0 | -€1.33 -1.5 USD | ||
| Stewart Information Services Corporation SIU.F | €54.50 62.91 USD |
-1.8
|
€1.66B 1.91B USD | €10.00 11.54 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.66B 1.91B USD | 13.97 | €3.90 4.5 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €168.00 193.93 USD |
+0.36
|
€1.66B 1.91B USD | €1.59K 1.83K USD | €167.20 193 USD | €168.60 194.62 USD | €1.66B 1.91B USD | 27.40 | €6.13 7.08 USD | ||
| Expro Group Holdings N.V. FK2.F | €14.60 16.85 USD |
+9.77
|
€1.66B 1.91B USD | €150.00 173.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.66B 1.91B USD | 52.14 | €0.28 0.32 USD | ||
| Fletcher Building Limited FLQ.F | €1.54 1.78 USD |
+6.21
|
€1.66B 1.91B USD | €1.49K 1.72K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.66B 1.91B USD | 0 | -€0.12 -0.1 USD | ||
| Costamare Inc. LCM.F | €13.70 15.81 USD |
-0.72
|
€1.65B 1.91B USD | €60.00 69.26 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.65B 1.91B USD | 5.56 | €2.46 2.84 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €4.60 5.31 USD |
+0.44
|
€1.65B 1.91B USD | €20.00 23.09 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.65B 1.91B USD | 4.46 | €1.03 1.19 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.54 0.62 USD |
-1.82
|
€1.65B 1.91B USD | €2.30K 2.65K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.65B 1.91B USD | 9.00 | €0.06 0.07 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €26.60 30.71 USD |
0
|
€1.65B 1.9B USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.65B 1.9B USD | 23.13 | €1.15 1.33 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €47.40 54.72 USD |
+1.72
|
€1.65B 1.9B USD | €360.00 415.56 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.65B 1.9B USD | 68.69 | €0.69 0.8 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.33 3.85 USD |
+3.35
|
€1.65B 1.9B USD | €2.00K 2.31K USD | €3.33 3.85 USD | €3.33 3.85 USD | €1.65B 1.9B USD | 9.52 | €0.35 0.4 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.57 1.81 USD |
+0.64
|
€1.65B 1.9B USD | €35.00 40.4 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.65B 1.9B USD | 7.47 | €0.21 0.24 USD | ||
| Albany International Corp. AII.F | €58.00 66.95 USD |
-2.52
|
€1.64B 1.9B USD | €15.00 17.32 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.64B 1.9B USD | 0 | -€1.70 -1.9 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €166.60 192.31 USD |
-0.24
|
€1.64B 1.9B USD | €320.00 369.39 USD | €166.60 192.31 USD | €166.60 192.31 USD | €1.64B 1.9B USD | 27.17 | €6.13 7.08 USD | ||
| NFI Group Inc. 9NF.F | €13.80 15.93 USD |
0
|
€1.64B 1.9B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.64B 1.9B USD | 0 | -€0.91 -1.05 USD | ||
| Ipsos SA IPZ.F | €38.76 44.74 USD |
+1.15
|
€1.64B 1.89B USD | €49.00 56.56 USD | €38.76 44.74 USD | €38.76 44.74 USD | €1.64B 1.89B USD | 9.07 | €4.27 4.93 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €107.00 123.51 USD |
+2.88
|
€1.64B 1.89B USD | €51.00 58.87 USD | €107.00 123.51 USD | €107.00 123.51 USD | €1.64B 1.89B USD | 32.42 | €3.30 3.81 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €9.60 11.08 USD |
+2.13
|
€1.64B 1.89B USD | €60.00 69.26 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.64B 1.89B USD | 20.86 | €0.46 0.53 USD | ||
| Mesoblast Limited LWB.F | €1.27 1.46 USD |
+3.51
|
€1.64B 1.89B USD | €1.50K 1.73K USD | €1.22 1.41 USD | €1.27 1.46 USD | €1.64B 1.89B USD | 0 | -€0.06 -0.06 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.67 0.77 USD |
+7.2
|
€1.64B 1.89B USD | €2.38K 2.74K USD | €0.62 0.71 USD | €0.67 0.77 USD | €1.64B 1.89B USD | 6.70 | €0.10 0.12 USD | ||
| Omnicell, Inc. OC9.F | €36.00 41.56 USD |
-1.64
|
€1.64B 1.89B USD | €934.00 1.08K USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.64B 1.89B USD | 94.73 | €0.38 0.44 USD | ||
| Tecnoglass Inc. 7FH.F | €36.90 42.59 USD |
+1.1
|
€1.64B 1.89B USD | €137.00 158.14 USD | €36.54 42.18 USD | €36.90 42.59 USD | €1.64B 1.89B USD | 13.17 | €2.80 3.23 USD | ||
| Strategic Education, Inc. SQE.F | €69.00 79.65 USD |
-0.72
|
€1.63B 1.89B USD | €50.00 57.72 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.63B 1.89B USD | 14.05 | €4.91 5.67 USD | ||
| Robertet SA 0R7.F | €779.00 899.23 USD |
+0.91
|
€1.63B 1.89B USD | €20.00 23.09 USD | €779.00 899.23 USD | €779.00 899.23 USD | €1.63B 1.89B USD | 16.46 | €47.32 54.62 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €26.40 30.47 USD |
+1.54
|
€1.63B 1.88B USD | €177.00 204.32 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.63B 1.88B USD | 26.66 | €0.99 1.14 USD | ||
| Dynavax Technologies Corp DYF1.F | €12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
| Gimv NV GI3.SG | €44.30 51.19 USD |
+2.19
|
€1.63B 1.88B USD | €0.00 0 USD | €43.35 50.04 USD | €44.35 51.19 USD | €1.63B 1.88B USD | 7.58 | €5.85 6.75 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.60 24.93 USD |
-0.46
|
€1.62B 1.88B USD | €11.17K 12.89K USD | €21.60 24.93 USD | €21.80 25.16 USD | €1.62B 1.88B USD | 540.00 | €0.04 0.05 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.60 24.93 USD |
-0.46
|
€1.62B 1.88B USD | €90.00 103.89 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.62B 1.88B USD | 540.00 | €0.04 0.05 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €70.00 80.8 USD |
0
|
€1.62B 1.87B USD | €20.00 23.09 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.62B 1.87B USD | 15.73 | €4.45 5.14 USD | ||
| Weibo Corporation 2WBA.F | €6.60 7.62 USD |
+0.76
|
€1.62B 1.87B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.62B 1.87B USD | 5.32 | €1.24 1.43 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
| Beijer Alma AB (publ) 6O4.F | €26.90 31.05 USD |
+0.37
|
€1.62B 1.87B USD | €1.00 1.15 USD | €26.90 31.05 USD | €26.90 31.05 USD | €1.62B 1.87B USD | 28.31 | €0.95 1.1 USD | ||
| Métropole Télévision S.A. MMT.F | €12.88 14.87 USD |
+1.26
|
€1.62B 1.87B USD | €1.50K 1.73K USD | €12.78 14.75 USD | €12.88 14.87 USD | €1.62B 1.87B USD | 13.14 | €0.98 1.13 USD | ||
| Astrana Health, Inc. 3AM.F | €32.60 37.63 USD |
+0.62
|
€1.62B 1.87B USD | €100.00 115.43 USD | €32.60 37.63 USD | €33.00 38.09 USD | €1.62B 1.87B USD | 61.50 | €0.53 0.61 USD | ||
| Safestore Holdings Plc IHF.F | €7.40 8.54 USD |
+5.71
|
€1.62B 1.87B USD | €985.00 1.14K USD | €7.00 8.08 USD | €7.40 8.54 USD | €1.62B 1.87B USD | 12.54 | €0.59 0.68 USD | ||
| Photronics, Inc. PQ2.F | €27.39 31.62 USD |
+9.38
|
€1.62B 1.86B USD | €10.00 11.54 USD | €25.94 29.94 USD | €27.39 31.62 USD | €1.62B 1.86B USD | 11.65 | €2.35 2.71 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.23 0.26 USD |
0
|
€1.62B 1.86B USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.62B 1.86B USD | 7.60 | €0.03 0.03 USD | ||
| Anywhere Real Estate Inc. 04M.F | €14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
| Primaris Real Estate Investment Trust H0D.F | €11.73 13.54 USD |
-7.61
|
€1.61B 1.86B USD | €27.00 31.17 USD | €11.73 13.54 USD | €11.73 13.54 USD | €1.61B 1.86B USD | 11.73 | €1.00 1.15 USD | ||
| Enerpac Tool Group Corp. PW9.F | €29.40 33.94 USD |
+2.8
|
€1.61B 1.86B USD | €5.00 5.77 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.61B 1.86B USD | 21.30 | €1.38 1.59 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.26 0.3 USD |
+1.56
|
€1.61B 1.86B USD | €425.00 490.59 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.61B 1.86B USD | 8.66 | €0.03 0.03 USD | ||
| Horace Mann Educators Corporation HM9.F | €38.80 44.79 USD |
-0.51
|
€1.61B 1.86B USD | €27.00 31.17 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.61B 1.86B USD | 11.21 | €3.46 3.99 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €41.25 47.62 USD |
-1.32
|
€1.61B 1.86B USD | €400.00 461.73 USD | €41.25 47.62 USD | €41.25 47.62 USD | €1.61B 1.86B USD | 8.35 | €4.94 5.7 USD | ||
| Weibo Corporation 2WB.F | €6.55 7.56 USD |
0
|
€1.61B 1.86B USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.60 7.62 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
| Weibo Corporation 2WB.DU | €6.55 7.56 USD |
+1.55
|
€1.61B 1.86B USD | €0.00 0 USD | €6.50 7.5 USD | €6.55 7.56 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.09 0.1 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.61B 1.86B USD | 2.26 | €0.04 0.05 USD | ||
| Bic Camera Inc. 1U3.F | €9.35 10.79 USD |
+0.54
|
€1.60B 1.85B USD | €75.00 86.58 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.60B 1.85B USD | 15.08 | €0.62 0.72 USD | ||
| CTS Corporation XT1.F | €56.00 64.64 USD |
+3.7
|
€1.60B 1.85B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.60B 1.85B USD | 27.58 | €2.03 2.34 USD | ||
| KOSE Holdings Corporation 49K.SG | €28.20 32.55 USD |
-1.41
|
€1.60B 1.85B USD | €0.00 0 USD | €27.80 32.09 USD | €28.20 32.55 USD | €1.60B 1.85B USD | 19.72 | €1.43 1.65 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.47 1.7 USD |
0
|
€1.60B 1.84B USD | €100.00 115.43 USD | €1.46 1.69 USD | €1.47 1.7 USD | €1.60B 1.84B USD | 7.00 | €0.21 0.24 USD | ||
| NCC AB (publ) NCGB.F | €16.34 18.86 USD |
-0.73
|
€1.60B 1.84B USD | €74.00 85.42 USD | €16.34 18.86 USD | €16.34 18.86 USD | €1.60B 1.84B USD | 181.55 | €0.09 0.1 USD | ||
| Hong Leong Asia Ltd. HOM.F | €2.00 2.31 USD |
+2.04
|
€1.60B 1.84B USD | €56.00 64.64 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.60B 1.84B USD | 20.00 | €0.10 0.12 USD | ||
| Derichebourg SA PNU.F | €10.07 11.62 USD |
+0.6
|
€1.60B 1.84B USD | €200.00 230.87 USD | €9.97 11.5 USD | €10.07 11.62 USD | €1.60B 1.84B USD | 12.13 | €0.83 0.96 USD | ||
| Lakefront Biotherapeutics NV GXE.DE | €24.20 27.93 USD |
-0.98
|
€1.59B 1.84B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.59B 1.84B USD | 3.26 | €7.41 8.55 USD | ||
| National Bank Holdings Corporation NB9.F | €35.60 41.09 USD |
-0.56
|
€1.59B 1.84B USD | €86.00 99.27 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.59B 1.84B USD | 15.27 | €2.33 2.69 USD | ||
| Electricity Generating Public Company Limited NVAE.MU | €2.26 2.61 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
| Gimv NV GI3.F | €43.40 50.1 USD |
-0.57
|
€1.59B 1.84B USD | €98.00 113.12 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.59B 1.84B USD | 7.41 | €5.85 6.75 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €4.32 4.99 USD |
-0.46
|
€1.59B 1.84B USD | €2.00K 2.31K USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.59B 1.84B USD | 0 | -€0.62 -0.7 USD | ||
| Proto Labs, Inc. PRZ.F | €66.90 77.22 USD |
+1.67
|
€1.59B 1.84B USD | €20.00 23.09 USD | €65.70 75.84 USD | €66.90 77.22 USD | €1.59B 1.84B USD | 72.71 | €0.92 1.06 USD | ||
| Shangri-La Asia Limited SHN.F | €0.43 0.49 USD |
-0.47
|
€1.59B 1.84B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.59B 1.84B USD | 14.26 | €0.03 0.03 USD | ||
| H2O Retailing Corporation HKU.F | €13.70 15.81 USD |
+2.24
|
€1.59B 1.84B USD | €10.00 11.54 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.59B 1.84B USD | 10.00 | €1.37 1.58 USD | ||
| Yellow Cake plc 0LZ.F | €6.29 7.26 USD |
-1.8
|
€1.59B 1.83B USD | €7.95K 9.18K USD | €6.14 7.08 USD | €6.29 7.26 USD | €1.59B 1.83B USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €10.70 12.35 USD |
0
|
€1.59B 1.83B USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.59B 1.83B USD | 12.29 | €0.87 1 USD | ||
| Kodiak Sciences Inc. K27.F | €25.34 29.25 USD |
-4.7
|
€1.59B 1.83B USD | €30.00 34.63 USD | €25.34 29.25 USD | €25.34 29.25 USD | €1.59B 1.83B USD | 0 | -€3.62 -4.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||