결과 페이지 62 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gamma Communications plc 6GC.F | €10.80 12.47 USD |
+0.93
|
€974.13M 1.12B USD | €20.00K 23.09K USD | €10.80 12.47 USD | €10.80 12.47 USD | €974.13M 1.12B USD | 13.50 | €0.80 0.92 USD | ||
| The Pennant Group, Inc. 1ZU.F | €28.00 32.32 USD |
+4.48
|
€973.49M 1.12B USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €973.49M 1.12B USD | 37.33 | €0.75 0.87 USD | ||
| SolGold PLC S8F.F | €0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €38.60 44.56 USD |
+0.52
|
€971.60M 1.12B USD | €230.00 265.5 USD | €38.60 44.56 USD | €38.60 44.56 USD | €971.60M 1.12B USD | 482.50 | €0.08 0.09 USD | ||
| Array Technologies, Inc. 9AY.F | €6.31 7.29 USD |
-6.2
|
€971.26M 1.12B USD | €620.00 715.69 USD | €6.31 7.29 USD | €6.31 7.29 USD | €971.26M 1.12B USD | 0 | -€0.73 -0.8 USD | ||
| Austal Limited LX6.F | €2.30 2.65 USD |
-3.36
|
€970.72M 1.12B USD | €1.22K 1.41K USD | €2.30 2.65 USD | €2.30 2.65 USD | €970.72M 1.12B USD | 16.42 | €0.14 0.16 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.70 22.74 USD |
+1.03
|
€969.79M 1.12B USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.70 22.74 USD | €969.79M 1.12B USD | 33.96 | €0.58 0.67 USD | ||
| Univest Financial Corporation UVE.F | €34.80 40.17 USD |
+0.58
|
€969.03M 1.12B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €969.03M 1.12B USD | 12.08 | €2.88 3.32 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €31.86 36.78 USD |
+1.46
|
€967.13M 1.12B USD | €66.00 76.19 USD | €31.86 36.78 USD | €31.86 36.78 USD | €967.13M 1.12B USD | 5.98 | €5.32 6.14 USD | ||
| Swedish Logistic Property AB H45.F | €3.42 3.95 USD |
-0.15
|
€964.84M 1.11B USD | €1.20K 1.38K USD | €3.42 3.95 USD | €3.42 3.95 USD | €964.84M 1.11B USD | 13.67 | €0.25 0.29 USD | ||
| Tokai Tokyo Financial Holdings, Inc. TO91.F | €3.80 4.39 USD |
0
|
€964.04M 1.11B USD | €151.00 174.3 USD | €3.80 4.39 USD | €3.80 4.39 USD | €964.04M 1.11B USD | 10.85 | €0.35 0.4 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.55 44.5 USD |
-1.03
|
€963.75M 1.11B USD | €0.00 0 USD | €38.25 44.15 USD | €39.05 45.08 USD | €963.75M 1.11B USD | 11.17 | €3.45 3.98 USD | ||
| Tronox Holdings plc T5X.F | €6.04 6.97 USD |
-4.28
|
€963.53M 1.11B USD | €10.00 11.54 USD | €6.04 6.97 USD | €6.04 6.97 USD | €963.53M 1.11B USD | 0 | -€2.53 -2.9 USD | ||
| The Simply Good Foods Company 76L.SG | €10.64 12.28 USD |
-1.12
|
€962.80M 1.11B USD | €0.00 0 USD | €10.58 12.21 USD | €10.70 12.35 USD | €962.80M 1.11B USD | 0 | -€0.98 -1.1 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.38 17.75 USD |
-3.87
|
€962.43M 1.11B USD | €1.20K 1.39K USD | €15.38 17.75 USD | €15.71 18.13 USD | €962.43M 1.11B USD | 19.46 | €0.79 0.91 USD | ||
| Japan Display Inc. 1J4.F | €0.25 0.29 USD |
-15.07
|
€962.34M 1.11B USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €962.34M 1.11B USD | 0 | -€0.02 -0.02 USD | ||
| GL Events SA 0X5.SG | €32.80 37.86 USD |
+0.46
|
€962.10M 1.11B USD | €0.00 0 USD | €32.55 37.57 USD | €33.45 38.61 USD | €962.10M 1.11B USD | 12.01 | €2.73 3.15 USD | ||
| Old Second Bancorp, Inc. OSB.F | €18.70 21.59 USD |
+0.54
|
€961.79M 1.11B USD | €38.00 43.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €961.79M 1.11B USD | 12.89 | €1.45 1.67 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.56 6.42 USD |
+4.31
|
€960.58M 1.11B USD | €21.00 24.24 USD | €5.56 6.42 USD | €5.56 6.42 USD | €960.58M 1.11B USD | 92.73 | €0.06 0.07 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.76 USD |
-0.76
|
€960.21M 1.11B USD | €4.23K 4.88K USD | €0.66 0.76 USD | €0.66 0.76 USD | €960.21M 1.11B USD | 10.91 | €0.06 0.07 USD | ||
| Prospect Capital Corporation RK8.F | €1.91 2.21 USD |
-1.44
|
€957.43M 1.11B USD | €450.00 519.45 USD | €1.91 2.21 USD | €1.91 2.21 USD | €957.43M 1.11B USD | 0 | -€0.32 -0.3 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
| GL Events SA 0X5.F | €32.60 37.63 USD |
+0.15
|
€956.24M 1.1B USD | €1.00 1.15 USD | €32.60 37.63 USD | €32.60 37.63 USD | €956.24M 1.1B USD | 11.94 | €2.73 3.15 USD | ||
| Bytes Technology Group plc 9NY.F | €4.06 4.69 USD |
-0.98
|
€953.73M 1.1B USD | €1.00K 1.15K USD | €4.06 4.69 USD | €4.06 4.69 USD | €953.73M 1.1B USD | 16.91 | €0.24 0.28 USD | ||
| Terveystalo Oyj 4TS.F | €7.51 8.67 USD |
-0.4
|
€952.34M 1.1B USD | €12.00 13.85 USD | €7.51 8.67 USD | €7.51 8.67 USD | €952.34M 1.1B USD | 12.31 | €0.61 0.7 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €12.10 13.97 USD |
+1.68
|
€952.05M 1.1B USD | €49.00 56.56 USD | €12.10 13.97 USD | €12.10 13.97 USD | €952.05M 1.1B USD | 12.47 | €0.97 1.12 USD | ||
| Wereldhave N.V. WER.F | €20.35 23.49 USD |
+1.25
|
€951.89M 1.1B USD | €413.00 476.74 USD | €20.15 23.26 USD | €20.35 23.49 USD | €951.89M 1.1B USD | 12.71 | €1.60 1.85 USD | ||
| CONMED Corporation EC8.F | €31.60 36.48 USD |
-0.63
|
€951.45M 1.1B USD | €160.00 184.69 USD | €31.60 36.48 USD | €31.60 36.48 USD | €951.45M 1.1B USD | 20.51 | €1.54 1.78 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.67 0.77 USD |
0
|
€951.34M 1.1B USD | €1.50K 1.73K USD | €0.67 0.77 USD | €0.67 0.77 USD | €951.34M 1.1B USD | 11.08 | €0.06 0.07 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €4.55 5.26 USD |
-0.22
|
€949.65M 1.1B USD | €160.00 184.69 USD | €4.55 5.26 USD | €4.56 5.26 USD | €949.65M 1.1B USD | 13.01 | €0.35 0.4 USD | ||
| Irish Continental Group plc IR5B.SG | €6.02 6.95 USD |
+2.04
|
€948.33M 1.09B USD | €0.00 0 USD | €5.84 6.74 USD | €6.02 6.95 USD | €948.33M 1.09B USD | 13.08 | €0.46 0.53 USD | ||
| MannKind Corporation NNFN.F | €3.07 3.54 USD |
+4.49
|
€948.17M 1.09B USD | €10.00 11.54 USD | €3.04 3.5 USD | €3.07 3.54 USD | €948.17M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €73.00 84.27 USD |
+0.69
|
€948.02M 1.09B USD | €50.00 57.72 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.02M 1.09B USD | 34.76 | €2.10 2.42 USD | ||
| SY Holdings Group Limited 9U0.F | €0.89 1.03 USD |
-3.78
|
€947.68M 1.09B USD | €47.00 54.25 USD | €0.89 1.03 USD | €0.90 1.03 USD | €947.68M 1.09B USD | 14.83 | €0.06 0.07 USD | ||
| ZEAL Network SE TIMA.DE | €44.90 51.83 USD |
-1.1
|
€947.39M 1.09B USD | €1.79K 2.06K USD | €44.20 51.02 USD | €45.90 52.98 USD | €947.39M 1.09B USD | 19.43 | €2.31 2.67 USD | ||
| ZEAL Network SE TIMA.F | €44.90 51.83 USD |
+0.45
|
€947.39M 1.09B USD | €50.00 57.72 USD | €44.90 51.83 USD | €44.90 51.83 USD | €947.39M 1.09B USD | 19.43 | €2.31 2.67 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €29.20 33.71 USD |
+2.82
|
€947.07M 1.09B USD | €12.00 13.85 USD | €29.20 33.71 USD | €29.20 33.71 USD | €947.07M 1.09B USD | 16.31 | €1.79 2.07 USD | ||
| Instalco AB (publ) 4IIA.F | €3.52 4.07 USD |
+0.23
|
€945.46M 1.09B USD | €100.00 115.43 USD | €3.52 4.07 USD | €3.52 4.07 USD | €945.46M 1.09B USD | 27.09 | €0.13 0.15 USD | ||
| Datatec Limited DTT0.F | €8.00 9.23 USD |
-0.62
|
€945.37M 1.09B USD | €75.00 86.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €945.37M 1.09B USD | 11.94 | €0.67 0.77 USD | ||
| Canfor Corporation NKC.F | €8.05 9.29 USD |
+1.9
|
€944.60M 1.09B USD | €520.00 600.25 USD | €8.05 9.29 USD | €8.05 9.29 USD | €944.60M 1.09B USD | 0 | -€4.44 -5.1 USD | ||
| Hokuriku Electric Power Company 6HO.F | €4.52 5.22 USD |
+0.89
|
€944.26M 1.09B USD | €73.00 84.27 USD | €4.52 5.22 USD | €4.52 5.22 USD | €944.26M 1.09B USD | 3.20 | €1.41 1.63 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.88 2.17 USD |
-2.08
|
€943.72M 1.09B USD | €1.47K 1.7K USD | €1.88 2.17 USD | €1.88 2.17 USD | €943.72M 1.09B USD | 8.95 | €0.21 0.24 USD | ||
| Upbound Group, Inc. RAC.F | €16.16 18.65 USD |
+0.28
|
€941.74M 1.09B USD | €201.00 232.02 USD | €16.16 18.65 USD | €16.16 18.65 USD | €941.74M 1.09B USD | 12.92 | €1.25 1.44 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.27 USD |
-0.84
|
€941.64M 1.09B USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €941.64M 1.09B USD | 11.80 | €0.02 0.02 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.60 0.69 USD |
-0.83
|
€941.60M 1.09B USD | €275.00 317.44 USD | €0.60 0.69 USD | €0.60 0.69 USD | €941.60M 1.09B USD | 11.90 | €0.05 0.06 USD | ||
| Trican Well Service Ltd. TWZ.F | €4.48 5.17 USD |
-2.61
|
€940.72M 1.09B USD | €355.00 409.79 USD | €4.48 5.17 USD | €4.48 5.17 USD | €940.72M 1.09B USD | 13.17 | €0.34 0.39 USD | ||
| Gr. Sarantis S.A. SSA1.F | €14.80 17.08 USD |
+0.54
|
€939.83M 1.08B USD | €350.00 404.02 USD | €14.80 17.08 USD | €14.80 17.08 USD | €939.83M 1.08B USD | 17.83 | €0.83 0.96 USD | ||
| MedinCell S.A. MEB.F | €26.16 30.2 USD |
-4.53
|
€939.32M 1.08B USD | €285.00 328.99 USD | €26.12 30.15 USD | €26.44 30.52 USD | €939.32M 1.08B USD | 0 | -€0.61 -0.7 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+1.43
|
€938.75M 1.08B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €938.75M 1.08B USD | 0 | €0.00 0 USD | ||
| Orezone Gold Corporation OEX.F | €1.41 1.62 USD |
-4.93
|
€938.42M 1.08B USD | €200.00 230.87 USD | €1.41 1.62 USD | €1.41 1.62 USD | €938.42M 1.08B USD | 11.72 | €0.12 0.14 USD | ||
| Gentherm Incorporated QA4A.F | €30.60 35.32 USD |
-2.55
|
€938.42M 1.08B USD | €16.00 18.47 USD | €30.60 35.32 USD | €30.60 35.32 USD | €938.42M 1.08B USD | 48.57 | €0.63 0.73 USD | ||
| Weebit Nano Limited 6RI.F | €3.93 4.53 USD |
-5.21
|
€936.78M 1.08B USD | €1.00K 1.15K USD | €3.93 4.53 USD | €3.93 4.53 USD | €936.78M 1.08B USD | 0 | -€0.13 -0.1 USD | ||
| Datatec Limited DTT.F | €3.96 4.57 USD |
-6.16
|
€935.92M 1.08B USD | €46.00 53.1 USD | €3.96 4.57 USD | €3.96 4.57 USD | €935.92M 1.08B USD | 12.00 | €0.33 0.38 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.67 1.93 USD |
+0.97
|
€934.60M 1.08B USD | €1.30K 1.5K USD | €1.67 1.93 USD | €1.67 1.93 USD | €934.60M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
| Thungela Resources Limited 6UP.F | €7.34 8.47 USD |
-7.32
|
€934.26M 1.08B USD | €140.00 161.61 USD | €7.34 8.47 USD | €7.34 8.47 USD | €934.26M 1.08B USD | 0 | -€2.86 -3.3 USD | ||
| Clínica Baviera, S.A. D9Z.F | €58.20 67.18 USD |
-4.59
|
€932.66M 1.08B USD | €5.00 5.77 USD | €58.00 66.95 USD | €59.00 68.11 USD | €932.66M 1.08B USD | 21.16 | €2.75 3.17 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €9.88 11.4 USD |
+0.78
|
€930.94M 1.07B USD | €6.00 6.93 USD | €9.88 11.4 USD | €9.88 11.4 USD | €930.94M 1.07B USD | 9.31 | €1.06 1.22 USD | ||
| Service Stream Limited UFY.F | €1.46 1.69 USD |
0
|
€930.85M 1.07B USD | €44.00 50.79 USD | €1.46 1.69 USD | €1.46 1.69 USD | €930.85M 1.07B USD | 29.19 | €0.05 0.06 USD | ||
| Canadian Solar Inc. L5A.F | €13.72 15.84 USD |
-9.14
|
€930.45M 1.07B USD | €440.00 507.91 USD | €13.72 15.84 USD | €13.72 15.84 USD | €930.45M 1.07B USD | 0 | -€2.19 -2.5 USD | ||
| Coastal Financial Corporation 1VD.F | €61.00 70.41 USD |
+5.17
|
€930.18M 1.07B USD | €2.00 2.31 USD | €61.00 70.41 USD | €61.50 70.99 USD | €930.18M 1.07B USD | 21.94 | €2.78 3.21 USD | ||
| Upwork Inc. UP2.F | €7.53 8.69 USD |
-1.39
|
€929.60M 1.07B USD | €200.00 230.87 USD | €7.53 8.69 USD | €7.53 8.69 USD | €929.60M 1.07B USD | 10.75 | €0.70 0.81 USD | ||
| OPKO Health, Inc. XCY.F | €1.23 1.42 USD |
+4.24
|
€928.76M 1.07B USD | €50.00 57.72 USD | €1.23 1.42 USD | €1.23 1.42 USD | €928.76M 1.07B USD | 0 | -€0.23 -0.2 USD | ||
| IRPC Public Company Limited NVPF.F | €0.05 0.05 USD |
-1.09
|
€928.68M 1.07B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €928.68M 1.07B USD | 4.54 | €0.01 0.01 USD | ||
| Pets at Home Group Plc 6P8.F | €2.10 2.42 USD |
+0.29
|
€927.02M 1.07B USD | €1.40K 1.62K USD | €2.10 2.42 USD | €2.10 2.42 USD | €927.02M 1.07B USD | 13.09 | €0.16 0.18 USD | ||
| Admie Holding S.A. 08M.F | €4.00 4.61 USD |
+1.91
|
€925.98M 1.07B USD | €1.00K 1.15K USD | €4.00 4.61 USD | €4.00 4.61 USD | €925.98M 1.07B USD | 7.39 | €0.54 0.62 USD | ||
| Nordic American Tankers Limited B3O.F | €4.37 5.04 USD |
-4.96
|
€925.35M 1.07B USD | €900.00 1.04K USD | €4.37 5.04 USD | €4.37 5.05 USD | €925.35M 1.07B USD | 19.86 | €0.22 0.25 USD | ||
| Polenergia S.A. 06Y.F | €11.98 13.83 USD |
-0.5
|
€925.08M 1.07B USD | €61.00 70.41 USD | €11.98 13.83 USD | €11.98 13.83 USD | €925.08M 1.07B USD | 0 | -€0.33 -0.3 USD | ||
| HBT Financial, Inc. 9ND.F | €25.40 29.32 USD |
-0.78
|
€924.08M 1.07B USD | €61.00 70.41 USD | €25.40 29.32 USD | €25.40 29.32 USD | €924.08M 1.07B USD | 13.43 | €1.89 2.18 USD | ||
| Redcare Pharmacy NV SAE1.F | €4.08 4.71 USD |
-7.27
|
€923.29M 1.07B USD | €1.00K 1.15K USD | €4.08 4.71 USD | €4.08 4.71 USD | €923.29M 1.07B USD | 0 | -€0.19 -0.2 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.12 2.45 USD |
+1.92
|
€922.96M 1.07B USD | €178.00 205.47 USD | €2.12 2.45 USD | €2.12 2.45 USD | €922.96M 1.07B USD | 21.19 | €0.10 0.12 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.10 0.12 USD |
+1
|
€918.30M 1.06B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €918.30M 1.06B USD | 5.04 | €0.02 0.02 USD | ||
| Telecom Plus Plc T8T.F | €11.50 13.27 USD |
+0.88
|
€918.11M 1.06B USD | €640.00 738.77 USD | €11.50 13.27 USD | €11.50 13.27 USD | €918.11M 1.06B USD | 12.10 | €0.95 1.1 USD | ||
| MIXI, Inc. MXN.F | €14.10 16.28 USD |
0
|
€918.00M 1.06B USD | €75.00 86.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €918.00M 1.06B USD | 10.07 | €1.40 1.62 USD | ||
| MBB SE MBB.F | €172.40 199.01 USD |
+1.06
|
€916.50M 1.06B USD | €85.00 98.12 USD | €172.40 199.01 USD | €172.40 199.01 USD | €916.50M 1.06B USD | 17.32 | €9.95 11.49 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.48 USD |
-0.48
|
€916.14M 1.06B USD | €626.00 722.61 USD | €0.41 0.48 USD | €0.41 0.48 USD | €916.14M 1.06B USD | 8.24 | €0.05 0.06 USD | ||
| Saga plc 65J.F | €6.30 7.27 USD |
+0.32
|
€915.96M 1.06B USD | €15.00 17.32 USD | €6.30 7.27 USD | €6.30 7.27 USD | €915.96M 1.06B USD | 210.00 | €0.03 0.03 USD | ||
| First Tractor Company Limited FTP.F | €0.82 0.94 USD |
-8.43
|
€915.77M 1.06B USD | €105.00 121.21 USD | €0.82 0.94 USD | €0.82 0.94 USD | €915.77M 1.06B USD | 9.05 | €0.09 0.1 USD | ||
| Northeast Bank 73K.F | €107.00 123.51 USD |
+2.88
|
€915.42M 1.06B USD | €3.00 3.46 USD | €107.00 123.51 USD | €107.00 123.51 USD | €915.42M 1.06B USD | 10.55 | €10.14 11.7 USD | ||
| Exmar NV 1EX.SG | €11.50 13.27 USD |
0
|
€914.44M 1.06B USD | €0.00 0 USD | €11.45 13.22 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
| West China Cement Limited WFG1.F | €0.17 0.19 USD |
-17.09
|
€912.70M 1.05B USD | €7.90K 9.12K USD | €0.17 0.19 USD | €0.17 0.19 USD | €912.70M 1.05B USD | 8.25 | €0.02 0.02 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
| Jamieson Wellness Inc. 2JW.F | €22.00 25.4 USD |
+0.92
|
€912.60M 1.05B USD | €1.75K 2.02K USD | €22.00 25.4 USD | €22.00 25.4 USD | €912.60M 1.05B USD | 20.37 | €1.08 1.25 USD | ||
| PPHE Hotel Group Limited 32P.F | €21.80 25.16 USD |
-0.91
|
€912.52M 1.05B USD | €3.00 3.46 USD | €21.80 25.16 USD | €21.80 25.16 USD | €912.52M 1.05B USD | 60.55 | €0.36 0.42 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €39.40 45.48 USD |
0
|
€911.13M 1.05B USD | €0.00 0 USD | €39.40 45.48 USD | €39.40 45.48 USD | €911.13M 1.05B USD | 20.41 | €1.93 2.23 USD | ||
| Exmar NV 1EX.F | €11.45 13.22 USD |
-0.43
|
€910.46M 1.05B USD | €485.00 559.85 USD | €11.45 13.22 USD | €11.45 13.22 USD | €910.46M 1.05B USD | 11.44 | €1.00 1.15 USD | ||
| Chiyoda Corporation CYA.F | €3.50 4.04 USD |
-4.37
|
€907.07M 1.05B USD | €440.00 507.91 USD | €3.50 4.04 USD | €3.50 4.04 USD | €907.07M 1.05B USD | 7.95 | €0.44 0.51 USD | ||
| Deluxe Corporation DL8.F | €19.80 22.86 USD |
-1
|
€906.52M 1.05B USD | €150.00 173.15 USD | €19.80 22.86 USD | €19.80 22.86 USD | €906.52M 1.05B USD | 10.10 | €1.96 2.26 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.14 USD |
0
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
| ProSiebenSat.1 Media SE PSMA.F | €0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,230.00 1419.83 USD |
0
|
€903.16M 1.04B USD | €20.00 23.09 USD | €1,230.00 1419.83 USD | €1,230.00 1419.83 USD | €903.16M 1.04B USD | 208.47 | €5.90 6.81 USD | ||
| Trainline plc 2T9A.F | €2.54 2.93 USD |
-1.55
|
€902.61M 1.04B USD | €20.00 23.09 USD | €2.54 2.93 USD | €2.54 2.93 USD | €902.61M 1.04B USD | 11.54 | €0.22 0.25 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €901.60M 1.04B USD | 5.11 | €0.09 0.1 USD | ||
| Papa John's International, Inc. PP1.F | €27.40 31.63 USD |
0
|
€901.52M 1.04B USD | €180.00 207.78 USD | €27.40 31.63 USD | €27.40 31.63 USD | €901.52M 1.04B USD | 38.05 | €0.72 0.83 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €4.68 5.4 USD |
+1.3
|
€900.44M 1.04B USD | €50.00 57.72 USD | €4.68 5.4 USD | €4.68 5.4 USD | €900.44M 1.04B USD | 0 | -€0.91 -1.05 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.55 0.63 USD |
+0.93
|
€897.83M 1.04B USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.64 USD | €897.83M 1.04B USD | 13.62 | €0.04 0.05 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.30 0.35 USD |
-1.94
|
€897.54M 1.04B USD | €10.43K 12.03K USD | €0.30 0.35 USD | €0.30 0.35 USD | €897.54M 1.04B USD | 30.39 | €0.01 0.01 USD | ||
| Bonheur ASA V7P.F | €21.10 24.36 USD |
-3.43
|
€897.42M 1.04B USD | €17.00 19.62 USD | €21.10 24.36 USD | €21.10 24.36 USD | €897.42M 1.04B USD | 6.27 | €3.36 3.88 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €9.45 10.91 USD |
0
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.23 | €0.39 0.45 USD | ||
| Vistry Group PLC 44B.F | €2.82 3.25 USD |
0
|
€894.97M 1.03B USD | €11.65K 13.45K USD | €2.82 3.25 USD | €2.82 3.25 USD | €894.97M 1.03B USD | 5.75 | €0.49 0.57 USD | ||
| TeamViewer SE TMV1.F | €2.72 3.14 USD |
-4.23
|
€894.83M 1.03B USD | €326.00 376.31 USD | €2.72 3.14 USD | €2.72 3.14 USD | €894.83M 1.03B USD | 6.97 | €0.39 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||