결과 페이지 52 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celldex Therapeutics, Inc. TCE2.F | €25.25 29.15 USD |
+3.36
|
€1.98B 2.29B USD | €200.00 230.87 USD | €25.25 29.15 USD | €25.25 29.15 USD | €1.98B 2.29B USD | 0 | -€3.71 -4.2 USD | ||
| NV Bekaert SA BK8N.F | €40.70 46.98 USD |
-1.21
|
€1.98B 2.29B USD | €134.00 154.68 USD | €40.70 46.98 USD | €40.70 46.98 USD | €1.98B 2.29B USD | 30.60 | €1.33 1.54 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
| nib holdings limited 3GU.F | €4.04 4.66 USD |
+1
|
€1.98B 2.28B USD | €114.00 131.59 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.98B 2.28B USD | 16.83 | €0.24 0.28 USD | ||
| Civitas Resources, Inc. B2C.F | €23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €49.80 57.49 USD |
-0.4
|
€1.97B 2.28B USD | €19.00 21.93 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.97B 2.28B USD | 9.94 | €5.01 5.78 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €41.60 48.02 USD |
+1.96
|
€1.97B 2.27B USD | €13.00 15.01 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.97B 2.27B USD | 12.27 | €3.39 3.91 USD | ||
| MVV Energie AG MVV1.DE | €29.90 34.51 USD |
-1.32
|
€1.97B 2.27B USD | €348.00 401.71 USD | €29.80 34.4 USD | €30.00 34.63 USD | €1.97B 2.27B USD | 26.46 | €1.13 1.3 USD | ||
| Capri Holdings Limited MKO.F | €17.11 19.74 USD |
+1.21
|
€1.97B 2.27B USD | €1.42K 1.64K USD | €17.11 19.74 USD | €17.11 19.74 USD | €1.97B 2.27B USD | 30.54 | €0.56 0.65 USD | ||
| Vaisala Oyj VAYA.F | €54.10 62.45 USD |
-1.81
|
€1.97B 2.27B USD | €161.00 185.85 USD | €54.10 62.45 USD | €54.10 62.45 USD | €1.97B 2.27B USD | 32.20 | €1.68 1.94 USD | ||
| Foran Mining Corp 48M.F | €3.38 3.9 USD |
-2.87
|
€1.96B 2.27B USD | €334.00 385.55 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
| Sharp Corporation SRPB.F | €0.76 0.87 USD |
-1.31
|
€1.96B 2.26B USD | €22.00 25.4 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.96B 2.26B USD | 7.54 | €0.10 0.12 USD | ||
| International Workplace Group plc IWG.F | €2.03 2.35 USD |
+1.2
|
€1.96B 2.26B USD | €524.00 604.87 USD | €2.03 2.35 USD | €2.03 2.35 USD | €1.96B 2.26B USD | 101.60 | €0.02 0.02 USD | ||
| The Buckle, Inc. BK2.F | €37.96 43.82 USD |
-0.68
|
€1.96B 2.26B USD | €150.00 173.15 USD | €37.96 43.82 USD | €37.96 43.82 USD | €1.96B 2.26B USD | 10.04 | €3.78 4.36 USD | ||
| CSG Systems International, Inc. CSN.F | €68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €15.00 17.32 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.95B 2.25B USD | 35.86 | €1.91 2.2 USD | ||
| Central Garden & Pet Company GP7A.F | €31.20 36.02 USD |
+3.31
|
€1.95B 2.25B USD | €279.00 322.06 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.95B 2.25B USD | 13.05 | €2.39 2.76 USD | ||
| LINTEC Corporation 57T.F | €29.80 34.4 USD |
+1.36
|
€1.95B 2.25B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.95B 2.25B USD | 20.83 | €1.43 1.65 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €21.20 24.47 USD |
-1.85
|
€1.95B 2.25B USD | €30.00 34.63 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.95B 2.25B USD | 0 | -€10.59 -12.2 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.46 0.54 USD |
+0.87
|
€1.95B 2.25B USD | €20.00K 23.09K USD | €0.46 0.53 USD | €0.46 0.54 USD | €1.95B 2.25B USD | 0 | €0.00 0 USD | ||
| Odfjell Drilling Ltd. OD3.F | €8.12 9.37 USD |
-0.73
|
€1.95B 2.25B USD | €4.00 4.62 USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.95B 2.25B USD | 10.82 | €0.75 0.87 USD | ||
| Ströer SE & Co. KGaA SAX.F | €34.90 40.29 USD |
+0.4
|
€1.95B 2.25B USD | €100.00 115.43 USD | €34.62 39.96 USD | €34.90 40.29 USD | €1.95B 2.25B USD | 15.79 | €2.21 2.55 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €177.20 204.55 USD |
-0.56
|
€1.95B 2.25B USD | €30.00 34.63 USD | €177.20 204.55 USD | €177.20 204.55 USD | €1.95B 2.25B USD | 18.73 | €9.46 10.92 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €13.07 15.09 USD |
+4.64
|
€1.95B 2.25B USD | €326.00 376.31 USD | €13.07 15.09 USD | €13.24 15.28 USD | €1.95B 2.25B USD | 0 | -€0.76 -0.8 USD | ||
| LCI Industries 0DI.F | €80.00 92.35 USD |
+0.63
|
€1.94B 2.24B USD | €133.00 153.53 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.94B 2.24B USD | 11.29 | €7.08 8.17 USD | ||
| Gelsenwasser AG WWG.F | €565.00 652.2 USD |
+4.63
|
€1.94B 2.24B USD | €25.00 28.86 USD | €540.00 623.34 USD | €565.00 652.2 USD | €1.94B 2.24B USD | 18.78 | €30.08 34.72 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €9.90 11.43 USD |
+1.02
|
€1.94B 2.24B USD | €161.00 185.85 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.94B 2.24B USD | 17.67 | €0.56 0.65 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €0.84 0.96 USD |
+1.83
|
€1.94B 2.24B USD | €600.00 692.6 USD | €0.82 0.94 USD | €0.84 0.96 USD | €1.94B 2.24B USD | 13.91 | €0.06 0.07 USD | ||
| Basic-Fit N.V. B4F.F | €29.94 34.56 USD |
+3.67
|
€1.94B 2.24B USD | €150.00 173.15 USD | €29.94 34.56 USD | €29.94 34.56 USD | €1.94B 2.24B USD | 136.09 | €0.22 0.25 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.54 0.62 USD |
+1.9
|
€1.94B 2.24B USD | €2.01K 2.32K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.94B 2.24B USD | 13.37 | €0.04 0.05 USD | ||
| Aker Solutions ASA 1AKA.F | €3.99 4.61 USD |
-2.06
|
€1.94B 2.24B USD | €4.25K 4.91K USD | €3.99 4.61 USD | €3.99 4.61 USD | €1.94B 2.24B USD | 8.31 | €0.48 0.55 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €57.50 66.37 USD |
+0.88
|
€1.94B 2.23B USD | €2.47K 2.86K USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.94B 2.23B USD | 39.38 | €1.46 1.69 USD | ||
| Pitney Bowes Inc. PBW.F | €14.28 16.48 USD |
-1.42
|
€1.93B 2.23B USD | €65.00 75.03 USD | €14.28 16.48 USD | €14.28 16.48 USD | €1.93B 2.23B USD | 15.86 | €0.90 1.04 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €19.61 22.63 USD |
+5.69
|
€1.93B 2.23B USD | €102.00 117.74 USD | €19.61 22.63 USD | €19.61 22.63 USD | €1.93B 2.23B USD | 0 | -€5.30 -6.1 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €37.60 43.4 USD |
0
|
€1.93B 2.23B USD | €3.00 3.46 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.93B 2.23B USD | 15.16 | €2.48 2.86 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €17.72 20.45 USD |
-1.14
|
€1.93B 2.23B USD | €400.00 461.73 USD | €17.72 20.45 USD | €17.72 20.45 USD | €1.93B 2.23B USD | 0 | -€5.49 -6.3 USD | ||
| Cimpress plc 3UF.F | €79.50 91.77 USD |
-0.81
|
€1.93B 2.22B USD | €3.00 3.46 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.93B 2.22B USD | 50.00 | €1.59 1.84 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.35 0.41 USD |
+14.29
|
€1.93B 2.22B USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.93B 2.22B USD | 5.02 | €0.07 0.08 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €32.00 36.94 USD |
-1.23
|
€1.92B 2.22B USD | €115.00 132.75 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.92B 2.22B USD | 16.58 | €1.93 2.23 USD | ||
| West African Resources Limited W25.F | €1.68 1.94 USD |
-6.06
|
€1.92B 2.22B USD | €200.00 230.87 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.92B 2.22B USD | 6.72 | €0.25 0.29 USD | ||
| Merchants Bancorp 3KD.F | €41.80 48.25 USD |
-0.48
|
€1.92B 2.22B USD | €7.00 8.08 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.92B 2.22B USD | 11.74 | €3.56 4.11 USD | ||
| Cadeler A/S CA2.F | €4.97 5.74 USD |
+0.2
|
€1.92B 2.21B USD | €1.04K 1.2K USD | €4.97 5.74 USD | €4.97 5.74 USD | €1.92B 2.21B USD | 6.54 | €0.76 0.88 USD | ||
| Keller Group plc 01K.F | €28.00 32.32 USD |
-0.71
|
€1.92B 2.21B USD | €29.00 33.48 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.92B 2.21B USD | 12.17 | €2.30 2.65 USD | ||
| Magnite, Inc. 15R.F | €13.40 15.46 USD |
+6.73
|
€1.92B 2.21B USD | €200.00 230.87 USD | €13.40 15.46 USD | €13.40 15.46 USD | €1.92B 2.21B USD | 14.71 | €0.91 1.05 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €84.70 97.77 USD |
-0.24
|
€1.92B 2.21B USD | €0.00 0 USD | €84.70 97.77 USD | €84.70 97.77 USD | €1.92B 2.21B USD | 20.50 | €4.13 4.77 USD | ||
| A10 Networks, Inc. 8A0.F | €26.56 30.66 USD |
-0.15
|
€1.91B 2.21B USD | €105.00 121.21 USD | €26.56 30.66 USD | €26.56 30.66 USD | €1.91B 2.21B USD | 50.11 | €0.53 0.61 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €38.66 44.63 USD |
-0.21
|
€1.91B 2.21B USD | €25.00 28.86 USD | €38.66 44.63 USD | €38.66 44.63 USD | €1.91B 2.21B USD | 18.49 | €2.09 2.41 USD | ||
| SWCC Corporation 7VY.F | €64.50 74.45 USD |
-7.86
|
€1.91B 2.21B USD | €8.00 9.23 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.91B 2.21B USD | 18.75 | €3.44 3.97 USD | ||
| Grafton Group plc GN5.F | €9.60 11.08 USD |
+1.05
|
€1.91B 2.2B USD | €50.00 57.72 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.91B 2.2B USD | 12.63 | €0.76 0.88 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €9.85 11.37 USD |
-11.34
|
€1.91B 2.2B USD | €2.95K 3.41K USD | €9.85 11.37 USD | €10.80 12.47 USD | €1.91B 2.2B USD | 246.25 | €0.04 0.05 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
| Blue Bird Corporation 4RB.F | €60.24 69.54 USD |
+1.04
|
€1.91B 2.2B USD | €19.00 21.93 USD | €60.24 69.54 USD | €60.24 69.54 USD | €1.91B 2.2B USD | 17.06 | €3.53 4.07 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €23.15 26.72 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €23.05 26.61 USD | €23.45 27.07 USD | €1.91B 2.2B USD | 50.32 | €0.46 0.53 USD | ||
| Headwater Exploration Inc. C6V.F | €8.00 9.23 USD |
0
|
€1.90B 2.2B USD | €4.06K 4.69K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.90B 2.2B USD | 22.22 | €0.36 0.42 USD | ||
| Lumo Kodit Oyj V4OC.F | €6.91 7.97 USD |
0
|
€1.90B 2.19B USD | €8.00 9.23 USD | €6.91 7.97 USD | €6.91 7.97 USD | €1.90B 2.19B USD | 138.09 | €0.05 0.06 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €107.00 123.51 USD |
0
|
€1.90B 2.19B USD | €50.00 57.72 USD | €107.00 123.51 USD | €107.00 123.51 USD | €1.90B 2.19B USD | 20.85 | €5.13 5.92 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €83.00 95.81 USD |
+1.22
|
€1.90B 2.19B USD | €400.00 461.73 USD | €83.00 95.81 USD | €83.00 95.81 USD | €1.90B 2.19B USD | 35.16 | €2.36 2.72 USD | ||
| Extendicare Inc. 5XE.F | €20.00 23.09 USD |
0
|
€1.90B 2.19B USD | €128.00 147.75 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.90B 2.19B USD | 23.52 | €0.85 0.98 USD | ||
| Altius Minerals Corporation VTM.F | €34.02 39.27 USD |
-0.41
|
€1.90B 2.19B USD | €250.00 288.58 USD | €34.02 39.27 USD | €34.02 39.27 USD | €1.90B 2.19B USD | 8.74 | €3.89 4.49 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.23 0.27 USD |
0
|
€1.90B 2.19B USD | €748.00 863.44 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.90B 2.19B USD | 4.59 | €0.05 0.06 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €2.22 2.56 USD |
-1.77
|
€1.89B 2.19B USD | €3.00K 3.46K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.89B 2.19B USD | 10.09 | €0.22 0.25 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €83.70 96.62 USD |
-0.24
|
€1.89B 2.19B USD | €1.00 1.15 USD | €83.70 96.62 USD | €83.70 96.62 USD | €1.89B 2.19B USD | 20.26 | €4.13 4.77 USD | ||
| NRW Holdings Limited 3NR.F | €4.12 4.76 USD |
-3.29
|
€1.89B 2.19B USD | €1.40K 1.61K USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.89B 2.19B USD | 68.66 | €0.06 0.07 USD | ||
| IMAX Corporation IMA.F | €34.40 39.71 USD |
+1.18
|
€1.89B 2.18B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.89B 2.18B USD | 59.31 | €0.58 0.67 USD | ||
| Big Yellow Group Plc B9Y.F | €9.65 11.14 USD |
-2.03
|
€1.89B 2.18B USD | €1.00K 1.16K USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.89B 2.18B USD | 13.21 | €0.73 0.84 USD | ||
| Aecon Group Inc. 2AE.F | €27.62 31.88 USD |
-0.97
|
€1.89B 2.18B USD | €2.00 2.31 USD | €27.62 31.88 USD | €27.62 31.88 USD | €1.89B 2.18B USD | 81.23 | €0.34 0.39 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
| Clover Health Investments, Corp. 7QD.F | €3.59 4.14 USD |
+8.79
|
€1.89B 2.18B USD | €150.00 173.15 USD | €3.59 4.14 USD | €3.60 4.16 USD | €1.89B 2.18B USD | 0 | -€0.10 -0.1 USD | ||
| Resorttrust, Inc. 5FY.F | €8.90 10.27 USD |
-0.56
|
€1.89B 2.18B USD | €500.00 577.17 USD | €8.90 10.27 USD | €8.95 10.33 USD | €1.89B 2.18B USD | 16.48 | €0.54 0.62 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.58 0.67 USD |
0
|
€1.89B 2.18B USD | €2.10K 2.43K USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.89B 2.18B USD | 29.00 | €0.02 0.02 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.34 1.55 USD |
-4.96
|
€1.89B 2.18B USD | €78.00 90.04 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.89B 2.18B USD | 7.44 | €0.18 0.21 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.20 0.23 USD |
-1.98
|
€1.89B 2.18B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.89B 2.18B USD | 9.90 | €0.02 0.02 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.12 1.29 USD |
-0.99
|
€1.89B 2.18B USD | €1.25K 1.45K USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.89B 2.18B USD | 12.43 | €0.09 0.1 USD | ||
| Krungthai Card Public Company Limited NVA8.MU | €0.73 0.84 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp. T0A.F | €9.78 11.29 USD |
-11.09
|
€1.88B 2.17B USD | €4.55K 5.25K USD | €9.78 11.29 USD | €9.78 11.29 USD | €1.88B 2.17B USD | 0 | -€0.35 -0.4 USD | ||
| Ocado Group plc 0OC.F | €2.26 2.6 USD |
-1.91
|
€1.88B 2.17B USD | €500.00 577.17 USD | €2.26 2.6 USD | €2.26 2.6 USD | €1.88B 2.17B USD | 0 | -€0.55 -0.6 USD | ||
| Luotea Oyj LT5.F | €10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
| TriNet Group, Inc. TN3.F | €40.80 47.1 USD |
+1.49
|
€1.87B 2.16B USD | €6.00 6.93 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.87B 2.16B USD | 13.92 | €2.93 3.38 USD | ||
| ReNew Energy Global Plc 7JU.F | €5.14 5.93 USD |
+4.05
|
€1.87B 2.16B USD | €600.00 692.6 USD | €5.14 5.93 USD | €5.16 5.96 USD | €1.87B 2.16B USD | 20.55 | €0.25 0.29 USD | ||
| Pharvaris N.V. 9EN.F | €26.75 30.88 USD |
-2.01
|
€1.87B 2.16B USD | €300.00 346.3 USD | €26.75 30.88 USD | €26.75 30.88 USD | €1.87B 2.16B USD | 0 | -€2.72 -3.1 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €8.07 9.32 USD |
-0.62
|
€1.87B 2.16B USD | €1.00K 1.15K USD | €8.02 9.25 USD | €8.27 9.54 USD | €1.87B 2.16B USD | 23.73 | €0.34 0.39 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AF8.F | €16.40 18.93 USD |
0
|
€1.86B 2.15B USD | €7.00 8.08 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.86B 2.15B USD | 17.08 | €0.96 1.11 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €28.40 32.78 USD |
-17.44
|
€1.86B 2.15B USD | €5.00 5.77 USD | €28.00 32.32 USD | €28.40 32.78 USD | €1.86B 2.15B USD | 284.00 | €0.10 0.12 USD | ||
| NextDecade Corporation 2XD.F | €7.02 8.1 USD |
-3.31
|
€1.86B 2.15B USD | €826.00 953.48 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.86B 2.15B USD | 0 | -€1.16 -1.3 USD | ||
| Central Puerto S.A. C3TA.F | €12.40 14.31 USD |
-3.13
|
€1.86B 2.15B USD | €435.00 502.14 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.86B 2.15B USD | 6.88 | €1.80 2.08 USD | ||
| Forvia SE FAU.DE | €10.07 11.62 USD |
0
|
€1.86B 2.15B USD | €3.60K 4.16K USD | €10.07 11.62 USD | €10.34 11.94 USD | €1.86B 2.15B USD | 0 | -€7.40 -8.5 USD | ||
| DAIHEN Corporation 6NV.F | €78.50 90.62 USD |
-3.68
|
€1.85B 2.14B USD | €40.00 46.17 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.85B 2.14B USD | 24.53 | €3.20 3.69 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-1.87
|
€1.85B 2.14B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.85B 2.14B USD | 7.85 | €0.01 0.01 USD | ||
| BAVARIAN NORDIC N BV3.DE | €24.20 27.93 USD |
0
|
€1.85B 2.14B USD | €606.00 699.53 USD | €23.76 27.43 USD | €24.40 28.17 USD | €1.85B 2.14B USD | 11.86 | €2.04 2.35 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.32 2.68 USD |
-3.33
|
€1.85B 2.14B USD | €150.00 173.15 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.85B 2.14B USD | 15.46 | €0.15 0.17 USD | ||
| Silvercorp Metals Inc. S9Y.F | €8.36 9.65 USD |
-1.04
|
€1.85B 2.14B USD | €557.00 642.96 USD | €8.36 9.65 USD | €8.62 9.95 USD | €1.85B 2.14B USD | 0 | -€0.04 -0.04 USD | ||
| Stolt-Nielsen Limited SN6.F | €27.85 32.15 USD |
+0.18
|
€1.85B 2.13B USD | €170.00 196.24 USD | €27.85 32.15 USD | €27.85 32.15 USD | €1.85B 2.13B USD | 6.92 | €4.02 4.64 USD | ||
| Universal Technical Institute, Inc. UTI.F | €33.58 38.76 USD |
-4.87
|
€1.85B 2.13B USD | €100.00 115.43 USD | €33.58 38.76 USD | €33.58 38.76 USD | €1.85B 2.13B USD | 50.87 | €0.66 0.76 USD | ||
| Ceconomy AG CEC.F | €3.81 4.4 USD |
+2.97
|
€1.85B 2.13B USD | €300.00 346.3 USD | €3.59 4.14 USD | €3.81 4.4 USD | €1.85B 2.13B USD | 381.00 | €0.01 0.01 USD | ||
| Hysan Development Company Limited HYN.F | €1.80 2.08 USD |
-6.74
|
€1.85B 2.13B USD | €2.50K 2.89K USD | €1.80 2.08 USD | €1.87 2.16 USD | €1.85B 2.13B USD | 60.00 | €0.03 0.03 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.88 1.01 USD |
-1.13
|
€1.85B 2.13B USD | €250.00 288.58 USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.85B 2.13B USD | 12.50 | €0.07 0.08 USD | ||
| Calbee, Inc. 9CB.F | €15.20 17.55 USD |
+0.66
|
€1.85B 2.13B USD | €106.00 122.36 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.85B 2.13B USD | 20.00 | €0.76 0.88 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.34 1.55 USD |
-6.29
|
€1.85B 2.13B USD | €400.00 461.73 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.85B 2.13B USD | 8.93 | €0.15 0.17 USD | ||
| ePlus inc. MLE.F | €70.00 80.8 USD |
-2.1
|
€1.85B 2.13B USD | €30.00 34.63 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.85B 2.13B USD | 17.11 | €4.09 4.72 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €62.50 72.15 USD |
-0.79
|
€1.84B 2.13B USD | €66.00 76.19 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.84B 2.13B USD | 14.81 | €4.22 4.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||