결과 페이지 52 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Yellow Group Plc B9Y.F | $11.1 12.13 USD |
-1.77
|
$2.24B 2.45B USD | $387 423.04 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.24B 2.45B USD | 6.89 | $1.61 1.76 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.93 1.02 USD |
0
|
$2.24B 2.45B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.24B 2.45B USD | 6.64 | $0.14 0.15 USD | |
| Avis Budget Group, Inc. CUCA.F | $63.66 69.59 USD |
-2.54
|
$2.24B 2.45B USD | $120 131.18 USD | $63.66 69.59 USD | $65.16 71.23 USD | $2.24B 2.45B USD | 0 | -$46.39 -50.7 USD | |
| Huron Consulting Group Inc. HUR.F | $125 136.64 USD |
-6.02
|
$2.24B 2.45B USD | $50 54.66 USD | $125 136.64 USD | $132 144.29 USD | $2.24B 2.45B USD | 22.00 | $5.68 6.21 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $2.22K 2.42K USD | $1.74 1.9 USD | $1.77 1.93 USD | $2.24B 2.45B USD | 16.09 | $0.11 0.12 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.18 USD |
-2.33
|
$2.24B 2.44B USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.24B 2.44B USD | 5.59 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.3 17.82 USD |
-1.81
|
$2.24B 2.44B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.24B 2.44B USD | 6.26 | $2.6 2.84 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-0.82
|
$2.23B 2.44B USD | $4 4.37 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.23B 2.44B USD | 8.06 | $0.03 0.03 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.36 1.49 USD |
-4.23
|
$2.23B 2.44B USD | $3K 3.28K USD | $1.36 1.49 USD | $1.36 1.49 USD | $2.23B 2.44B USD | 6.18 | $0.22 0.24 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| United States Lime & Minerals, Inc. ULI.F | $75.5 82.53 USD |
-5.63
|
$2.23B 2.44B USD | $115 125.71 USD | $75.5 82.53 USD | $78 85.26 USD | $2.23B 2.44B USD | 21.94 | $3.44 3.76 USD | |
| Vicat S.A. 4HM.F | $49.75 54.38 USD |
-1.09
|
$2.23B 2.43B USD | $25 27.33 USD | $49.75 54.38 USD | $49.75 54.38 USD | $2.23B 2.43B USD | 8.16 | $6.09 6.66 USD | |
| OCI N.V. OIC.F | $10.48 11.46 USD |
-0.19
|
$2.22B 2.43B USD | $70 76.52 USD | $10.48 11.46 USD | $10.49 11.46 USD | $2.22B 2.43B USD | 0 | -$0.7 -0.7 USD | |
| Proximus PLC BX7.F | $6.74 7.37 USD |
-0.15
|
$2.22B 2.43B USD | $1.5K 1.64K USD | $6.74 7.37 USD | $6.74 7.37 USD | $2.22B 2.43B USD | 4.84 | $1.39 1.52 USD | |
| Sun Art Retail Group Limited SRI.F | $0.22 0.24 USD |
-1.75
|
$2.22B 2.43B USD | $7.62K 8.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.22B 2.43B USD | 0 | -$0.01 -0.01 USD | |
| The Cheesecake Factory Incorporated CF2.F | $43 47 USD |
+2.38
|
$2.22B 2.43B USD | $75 81.99 USD | $41.8 45.69 USD | $43 47 USD | $2.22B 2.43B USD | 14.82 | $2.9 3.17 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| LXP Industrial Trust LXN.F | $7.5 8.2 USD |
-4.46
|
$2.22B 2.42B USD | $1.2K 1.31K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.22B 2.42B USD | 62.50 | $0.12 0.13 USD | |
| Altarea SCA XAL.SG | $94.6 103.41 USD |
-6.15
|
$2.22B 2.42B USD | $0 0 USD | $94.6 103.41 USD | $101 110.41 USD | $2.22B 2.42B USD | 337.85 | $0.28 0.31 USD | |
| Sylvamo Corporation 88L.MU | $54.68 59.77 USD |
-4.46
|
$2.22B 2.42B USD | $0 0 USD | $54.68 59.77 USD | $55.6 60.78 USD | $2.22B 2.42B USD | 8.41 | $6.5 7.11 USD | |
| Progress Software Corporation PGR.F | $51.5 56.3 USD |
-1.9
|
$2.22B 2.42B USD | $108 118.06 USD | $51.5 56.3 USD | $52 56.84 USD | $2.22B 2.42B USD | 44.78 | $1.15 1.26 USD | |
| Bank of Hawaii Corporation PIV.F | $55 60.12 USD |
-12
|
$2.22B 2.42B USD | $168 183.65 USD | $55 60.12 USD | $58.5 63.95 USD | $2.22B 2.42B USD | 17.51 | $3.14 3.43 USD | |
| Topaz Energy Corp. 5XU.F | $14.4 15.74 USD |
-5.26
|
$2.21B 2.42B USD | $117 127.9 USD | $14.4 15.74 USD | $15.1 16.51 USD | $2.21B 2.42B USD | 68.57 | $0.21 0.23 USD | |
| Whitehaven Coal Limited WC2.F | $2.41 2.63 USD |
-12.54
|
$2.21B 2.42B USD | $180 196.76 USD | $2.41 2.63 USD | $2.66 2.91 USD | $2.21B 2.42B USD | 20.05 | $0.12 0.13 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
-0.81
|
$2.21B 2.42B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.21B 2.42B USD | 9.38 | $0.13 0.14 USD | |
| Toyo Tire Corporation TYR.F | $14.3 15.63 USD |
-7.74
|
$2.21B 2.41B USD | $1.63K 1.78K USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.21B 2.41B USD | 4.75 | $3.01 3.29 USD | |
| Rémy Cointreau SA RMC0.F | $4.08 4.46 USD |
-0.97
|
$2.21B 2.41B USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.21B 2.41B USD | 12.75 | $0.32 0.35 USD | |
| Rémy Cointreau SA RMC.F | $42.24 46.17 USD |
-0.8
|
$2.21B 2.41B USD | $919 1K USD | $42.24 46.17 USD | $42.24 46.17 USD | $2.21B 2.41B USD | 13.24 | $3.19 3.49 USD | |
| Everest Medicines Limited 6HN.F | $6.65 7.27 USD |
+3.1
|
$2.21B 2.41B USD | $50 54.66 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.21B 2.41B USD | 0 | -$0.4 -0.4 USD | |
| Tripadvisor, Inc. T6A.DE | $17.53 19.17 USD |
0
|
$2.21B 2.41B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.21B 2.41B USD | 0 | -$0.13 -0.1 USD | |
| Deliveroo plc 926.F | $1.48 1.61 USD |
-3.4
|
$2.21B 2.41B USD | $358 391.34 USD | $1.48 1.61 USD | $1.48 1.61 USD | $2.21B 2.41B USD | 0 | $0 0 USD | |
| Legend Holdings Corporation 1PC.F | $0.8699 0.95 USD |
-1.14
|
$2.21B 2.41B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.21B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Gibson Energy Inc. 8GB.F | $13.4 14.65 USD |
-4.29
|
$2.2B 2.41B USD | $450 491.91 USD | $13.3 14.54 USD | $13.8 15.09 USD | $2.2B 2.41B USD | 22.33 | $0.6 0.66 USD | |
| Sylvamo Corporation 88L.F | $54.35 59.41 USD |
-6.62
|
$2.2B 2.41B USD | $56 61.22 USD | $54.35 59.41 USD | $55.75 60.94 USD | $2.2B 2.41B USD | 8.36 | $6.5 7.11 USD | |
| K+S Aktiengesellschaft SDF.F | $12.14 13.27 USD |
-0.29
|
$2.2B 2.4B USD | $2.28K 2.49K USD | $11.95 13.06 USD | $12.36 13.51 USD | $2.2B 2.4B USD | 0 | -$0.37 -0.4 USD | |
| K+S Aktiengesellschaft SDF1.F | $5.85 6.39 USD |
+0.86
|
$2.2B 2.4B USD | $250 273.28 USD | $5.8 6.34 USD | $5.95 6.5 USD | $2.2B 2.4B USD | 0 | -$0.18 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.9 6.45 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $2.2B 2.4B USD | 0 | -$0.19 -0.2 USD | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Amicus Therapeutics, Inc. AM6.F | $7.15 7.82 USD |
+1.42
|
$2.2B 2.4B USD | $73 79.8 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.2B 2.4B USD | 0 | -$0.16 -0.1 USD | |
| Mercari, Inc. 6TP.F | $13.3 14.54 USD |
-3.62
|
$2.2B 2.4B USD | $19 20.77 USD | $13.1 14.32 USD | $13.3 14.54 USD | $2.2B 2.4B USD | 22.54 | $0.59 0.64 USD | |
| Mercari, Inc. 6TP0.F | $5.8 6.34 USD |
+0.87
|
$2.2B 2.4B USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.2B 2.4B USD | 19.33 | $0.3 0.33 USD | |
| ImmunityBio, Inc. 26CA.F | $2.57 2.81 USD |
-3.53
|
$2.19B 2.4B USD | $700 765.19 USD | $2.56 2.8 USD | $2.64 2.88 USD | $2.19B 2.4B USD | 0 | -$0.56 -0.6 USD | |
| DMG Mori Co., Ltd. 0MO.F | $15 16.4 USD |
-6.83
|
$2.19B 2.4B USD | $105 114.78 USD | $15 16.4 USD | $15 16.4 USD | $2.19B 2.4B USD | 16.30 | $0.92 1.01 USD | |
| Challenger Limited GK9.F | $3.04 3.32 USD |
-5.59
|
$2.19B 2.4B USD | $3.79K 4.14K USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.19B 2.4B USD | 25.33 | $0.12 0.13 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.6 23.61 USD |
-0.92
|
$2.19B 2.4B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.19B 2.4B USD | 11.19 | $1.93 2.11 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $20.5 22.41 USD |
-5.09
|
$2.19B 2.39B USD | $0 0 USD | $20.5 22.41 USD | $21.6 23.61 USD | $2.19B 2.39B USD | 10.62 | $1.93 2.11 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.09 USD |
+2.45
|
$2.19B 2.39B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.19B 2.39B USD | 8.34 | $0.01 0.01 USD | |
| AZZ Inc. AI7.F | $73 79.8 USD |
-7.01
|
$2.18B 2.38B USD | $182 198.95 USD | $73 79.8 USD | $73 79.8 USD | $2.18B 2.38B USD | 47.71 | $1.53 1.67 USD | |
| Breville Group Limited HDE.F | $14.6 15.96 USD |
-13.61
|
$2.18B 2.38B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.18B 2.38B USD | 28.07 | $0.52 0.57 USD | |
| Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
+8.57
|
$2.18B 2.38B USD | $200 218.63 USD | $39.29 42.95 USD | $39.29 42.95 USD | $2.18B 2.38B USD | 9.39 | $4.18 4.57 USD | |
| VGP NV 4V1.F | $79.1 86.47 USD |
+0.25
|
$2.17B 2.37B USD | $100 109.31 USD | $79.1 86.47 USD | $79.1 86.47 USD | $2.17B 2.37B USD | 7.51 | $10.52 11.5 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
0
|
$2.17B 2.37B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.17B 2.37B USD | 19.64 | $1.7 1.86 USD | |
| Greggs plc 41G1.F | $20.8 22.74 USD |
-4.59
|
$2.17B 2.37B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.17B 2.37B USD | 11.75 | $1.77 1.93 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.62 3.96 USD |
-2.16
|
$2.17B 2.37B USD | $12 13.12 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.17B 2.37B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $3.79 4.14 USD |
-8.06
|
$2.17B 2.37B USD | $900 983.82 USD | $3.5 3.83 USD | $3.98 4.35 USD | $2.17B 2.37B USD | 0 | -$0.09 -0.09 USD | |
| Worthington Enterprises, Inc. WTH.F | $43.24 47.27 USD |
-4.84
|
$2.16B 2.37B USD | $45 49.19 USD | $43.24 47.27 USD | $43.24 47.27 USD | $2.16B 2.37B USD | 39.66 | $1.09 1.19 USD | |
| flatexDEGIRO AG FTK.F | $19.3 21.1 USD |
-9.77
|
$2.16B 2.36B USD | $2.9K 3.17K USD | $19.3 21.1 USD | $21.37 23.36 USD | $2.16B 2.36B USD | 18.92 | $1.02 1.11 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9799 1.07 USD |
-0.51
|
$2.16B 2.36B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.16B 2.36B USD | 14.00 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9899 1.08 USD |
-1.01
|
$2.16B 2.36B USD | $156 170.53 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.16B 2.36B USD | 14.07 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.2 19.9 USD |
+2.82
|
$2.16B 2.36B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.16B 2.36B USD | 13.78 | $1.32 1.44 USD | |
| Dunelm Group plc DFQ.F | $10.5 11.48 USD |
0
|
$2.16B 2.36B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.16B 2.36B USD | 11.79 | $0.89 0.97 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Huntsman Corporation HTR.F | $12.4 13.55 USD |
-5.34
|
$2.15B 2.36B USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.15B 2.36B USD | 0 | -$0.85 -0.9 USD | |
| Acadia Realty Trust WX1.F | $16.7 18.26 USD |
-5.11
|
$2.15B 2.35B USD | $274 299.52 USD | $16.6 18.15 USD | $17.3 18.91 USD | $2.15B 2.35B USD | 98.23 | $0.17 0.19 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| VSE Corporation VS3.F | $104 113.69 USD |
-6.31
|
$2.15B 2.35B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $2.15B 2.35B USD | 56.52 | $1.84 2.01 USD | |
| Calbee, Inc. 9CB.F | $16.9 18.47 USD |
+2.42
|
$2.15B 2.35B USD | $5 5.47 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.15B 2.35B USD | 16.25 | $1.04 1.14 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
0
|
$2.15B 2.35B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.15B 2.35B USD | 7.50 | $0.01 0.01 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.58 USD |
-1.83
|
$2.14B 2.34B USD | $24 26.24 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.14B 2.34B USD | 17.83 | $0.03 0.03 USD | |
| Camtek Ltd. CMZ.F | $47 51.38 USD |
-6.93
|
$2.14B 2.34B USD | $190 207.7 USD | $47 51.38 USD | $47 51.38 USD | $2.14B 2.34B USD | 21.46 | $2.19 2.39 USD | |
| Axsome Therapeutics Inc 19X.SG | $90.24 98.64 USD |
-7.62
|
$2.14B 2.33B USD | $357 390.25 USD | $90.24 98.64 USD | $97.02 106.06 USD | $2.14B 2.33B USD | 0 | -$1.27 -1.3 USD | |
| Bure Equity AB (publ) BLZ.F | $28.78 31.46 USD |
-3.94
|
$2.13B 2.33B USD | $37 40.45 USD | $28.78 31.46 USD | $28.78 31.46 USD | $2.13B 2.33B USD | 4.03 | $7.14 7.8 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Signet Jewelers Limited SZ2.F | $48.96 53.52 USD |
-4.6
|
$2.13B 2.33B USD | $333 364.01 USD | $48.96 53.52 USD | $48.96 53.52 USD | $2.13B 2.33B USD | 0 | -$0.73 -0.7 USD | |
| Mineral Resources Limited F5J0.F | $10.3 11.26 USD |
-11.97
|
$2.13B 2.33B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.13B 2.33B USD | 28.61 | $0.36 0.39 USD | |
| Mineral Resources Limited F5J.F | $10.32 11.28 USD |
-15.01
|
$2.13B 2.33B USD | $60 65.59 USD | $10.32 11.28 USD | $10.6 11.59 USD | $2.13B 2.33B USD | 28.66 | $0.36 0.39 USD | |
| International Workplace Group plc IWG.F | $2.07 2.26 USD |
-2.63
|
$2.13B 2.33B USD | $4.8K 5.25K USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.13B 2.33B USD | 103.50 | $0.02 0.02 USD | |
| CVB Financial Corp. BCV.F | $15.1 16.51 USD |
-7.36
|
$2.13B 2.33B USD | $90 98.38 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.13B 2.33B USD | 11.61 | $1.3 1.42 USD | |
| HORNBACH Baumarkt AG HBM.HM | $67 73.24 USD |
-1.47
|
$2.13B 2.33B USD | $389 425.23 USD | $67 73.24 USD | $69 75.43 USD | $2.13B 2.33B USD | 28.63 | $2.34 2.56 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.55 11.53 USD |
+1.25
|
$2.13B 2.33B USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $2.13B 2.33B USD | 62.05 | $0.17 0.19 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.59 3.92 USD |
+3.52
|
$2.13B 2.33B USD | $1.26K 1.37K USD | $3.59 3.92 USD | $3.59 3.92 USD | $2.13B 2.33B USD | 11.56 | $0.31 0.34 USD | |
| KOSÉ Corporation 49K.SG | $37 40.45 USD |
-2.63
|
$2.13B 2.33B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $2.13B 2.33B USD | 45.67 | $0.81 0.89 USD | |
| Enova International, Inc. 27E.F | $82.5 90.18 USD |
-9.34
|
$2.13B 2.33B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.13B 2.33B USD | 12.25 | $6.73 7.36 USD | |
| Truecaller AB (publ) 49X0.DU | $6.11 6.68 USD |
-4.01
|
$2.13B 2.33B USD | $0 0 USD | $6.09 6.66 USD | $6.28 6.86 USD | $2.13B 2.33B USD | 43.64 | $0.14 0.15 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.75 6.29 USD |
-1.71
|
$2.13B 2.32B USD | $76 83.08 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.13B 2.32B USD | 13.37 | $0.43 0.47 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.74 11.74 USD |
-5.75
|
$2.12B 2.32B USD | $70 76.52 USD | $10.74 11.74 USD | $11.11 12.14 USD | $2.12B 2.32B USD | 11.80 | $0.91 0.99 USD | |
| Clarivate Plc 16A.F | $3 3.28 USD |
-13.79
|
$2.12B 2.32B USD | $110 120.24 USD | $3 3.28 USD | $3.28 3.59 USD | $2.12B 2.32B USD | 0 | -$0.87 -0.9 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.4 17.93 USD |
-4.65
|
$2.12B 2.32B USD | $64 69.96 USD | $16.4 17.93 USD | $17.2 18.8 USD | $2.12B 2.32B USD | 41.00 | $0.4 0.44 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.51 11.48 USD |
-7.28
|
$2.12B 2.31B USD | $0 0 USD | $10.32 11.28 USD | $11.17 12.2 USD | $2.12B 2.31B USD | 11.54 | $0.91 0.99 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.6 30.17 USD |
-2.13
|
$2.11B 2.31B USD | $11 12.02 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.11B 2.31B USD | 0 | -$2.73 -2.9 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $86.5 94.56 USD |
0
|
$2.11B 2.3B USD | $39 42.63 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.11B 2.3B USD | 72.08 | $1.2 1.31 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.6 11.59 USD |
+0.95
|
$2.1B 2.3B USD | $15 16.4 USD | $10.5 11.48 USD | $10.6 11.59 USD | $2.1B 2.3B USD | 10.81 | $0.98 1.07 USD | |
| Renishaw plc REW.F | $28.6 31.26 USD |
-2.72
|
$2.1B 2.3B USD | $3 3.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.1B 2.3B USD | 17.98 | $1.59 1.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||