결과 페이지 51 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agilysys, Inc. PS3.F | €76.50 88.31 USD |
0
|
€2.15B 2.49B USD | €195.00 225.1 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.15B 2.49B USD | 64.28 | €1.19 1.37 USD | ||
| Husqvarna AB (publ) HRZA.F | €3.76 4.34 USD |
-1.05
|
€2.15B 2.49B USD | €1.43K 1.64K USD | €3.76 4.34 USD | €3.76 4.34 USD | €2.15B 2.49B USD | 11.75 | €0.32 0.37 USD | ||
| Freshpet, Inc. 7FP.F | €43.82 50.58 USD |
-1.2
|
€2.15B 2.49B USD | €135.00 155.84 USD | €43.82 50.58 USD | €43.82 50.58 USD | €2.15B 2.49B USD | 13.23 | €3.31 3.82 USD | ||
| DXP Enterprises, Inc. DX7.F | €138.80 160.22 USD |
+1.39
|
€2.15B 2.48B USD | €5.00 5.77 USD | €138.80 160.22 USD | €138.80 160.22 USD | €2.15B 2.48B USD | 29.91 | €4.64 5.36 USD | ||
| Österreichische Post AG O3P.F | €31.85 36.77 USD |
-0.78
|
€2.15B 2.48B USD | €238.00 274.73 USD | €31.85 36.77 USD | €31.85 36.77 USD | €2.15B 2.48B USD | 19.66 | €1.62 1.87 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €24.14 27.87 USD |
-1.83
|
€2.15B 2.48B USD | €300.00 346.3 USD | €24.14 27.87 USD | €24.14 27.87 USD | €2.15B 2.48B USD | 0 | -€1.36 -1.5 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
| Nifco Inc. 9WM.F | €23.00 26.55 USD |
0
|
€2.14B 2.47B USD | €4.00 4.62 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.14B 2.47B USD | 11.73 | €1.96 2.26 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X1.MU | €0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
| Braze, Inc. K43.F | €19.00 21.93 USD |
-4.52
|
€2.14B 2.47B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.14B 2.47B USD | 0 | -€0.97 -1.1 USD | ||
| Österreichische Post AG O3P.DE | €31.65 36.53 USD |
-1.4
|
€2.14B 2.47B USD | €254.00 293.2 USD | €31.65 36.53 USD | €31.80 36.71 USD | €2.14B 2.47B USD | 19.53 | €1.62 1.87 USD | ||
| Quaker Chemical Corporation QUC.F | €123.00 141.98 USD |
-0.81
|
€2.14B 2.47B USD | €25.00 28.86 USD | €123.00 141.98 USD | €123.00 141.98 USD | €2.14B 2.47B USD | 559.09 | €0.22 0.25 USD | ||
| CoreCivic, Inc. PSRA.F | €21.60 24.93 USD |
0
|
€2.14B 2.47B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.14B 2.47B USD | 20.18 | €1.07 1.24 USD | ||
| Mobvista Inc. 6MO.F | €1.39 1.6 USD |
+2.21
|
€2.13B 2.46B USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.41 1.63 USD | €2.13B 2.46B USD | 46.33 | €0.03 0.03 USD | ||
| OPmobility SE EZM.F | €14.91 17.21 USD |
-3.5
|
€2.13B 2.46B USD | €100.00 115.43 USD | €14.91 17.21 USD | €14.91 17.21 USD | €2.13B 2.46B USD | 11.46 | €1.30 1.5 USD | ||
| Digi International Inc. DGI.F | €56.50 65.22 USD |
-1.74
|
€2.13B 2.46B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.13B 2.46B USD | 57.65 | €0.98 1.13 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.05 6.98 USD |
+0.83
|
€2.13B 2.46B USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.13B 2.46B USD | 15.12 | €0.40 0.46 USD | ||
| Euronet Worldwide, Inc. EEF.F | €55.94 64.57 USD |
-1.48
|
€2.13B 2.46B USD | €17.00 19.62 USD | €55.94 64.57 USD | €55.94 64.57 USD | €2.13B 2.46B USD | 9.44 | €5.92 6.83 USD | ||
| Suruga Bank Ltd. URU.F | €12.50 14.43 USD |
0
|
€2.13B 2.46B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.13B 2.46B USD | 11.57 | €1.08 1.25 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €23.86 27.54 USD |
-1.77
|
€2.12B 2.45B USD | €0.00 0 USD | €23.86 27.54 USD | €24.21 27.95 USD | €2.12B 2.45B USD | 0 | -€1.36 -1.5 USD | ||
| 5N Plus Inc. EMB.SG | €23.62 27.27 USD |
-0.84
|
€2.12B 2.45B USD | €0.00 0 USD | €23.60 27.24 USD | €24.00 27.7 USD | €2.12B 2.45B USD | 42.17 | €0.56 0.65 USD | ||
| OVH Groupe S.A. 7U7.F | €14.20 16.39 USD |
-9.84
|
€2.12B 2.45B USD | €2.59K 2.99K USD | €14.10 16.28 USD | €14.49 16.73 USD | €2.12B 2.45B USD | 0 | €0.00 0 USD | ||
| Russel Metals Inc. RMZ.F | €38.60 44.56 USD |
-2.03
|
€2.12B 2.45B USD | €1.00 1.15 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.12B 2.45B USD | 17.46 | €2.21 2.55 USD | ||
| Samsonite Group S.A. 1SO.F | €1.55 1.79 USD |
-0.03
|
€2.12B 2.45B USD | €200.00 230.87 USD | €1.55 1.79 USD | €1.56 1.8 USD | €2.12B 2.45B USD | 8.61 | €0.18 0.21 USD | ||
| PDF Solutions, Inc. PD9.F | €50.50 58.29 USD |
+4.34
|
€2.11B 2.44B USD | €250.00 288.58 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.11B 2.44B USD | 336.66 | €0.15 0.17 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €60.56 69.91 USD |
+3.45
|
€2.11B 2.44B USD | €589.00 679.9 USD | €60.56 69.91 USD | €60.56 69.91 USD | €2.11B 2.44B USD | 0 | -€1.28 -1.4 USD | ||
| 5N Plus Inc. EMB.F | €23.46 27.08 USD |
-10.25
|
€2.11B 2.44B USD | €6.00 6.93 USD | €23.46 27.08 USD | €23.70 27.36 USD | €2.11B 2.44B USD | 41.89 | €0.56 0.65 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €10.80 12.47 USD |
-3.57
|
€2.11B 2.43B USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.11B 2.43B USD | 14.79 | €0.73 0.84 USD | ||
| Calix, Inc. CXA.F | €33.00 38.09 USD |
+1.23
|
€2.10B 2.43B USD | €18.00 20.78 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.10B 2.43B USD | 78.57 | €0.42 0.48 USD | ||
| Talos Energy Inc. 7T2.F | €12.60 14.54 USD |
-1.56
|
€2.10B 2.43B USD | €258.00 297.82 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.10B 2.43B USD | 0 | -€3.72 -4.2 USD | ||
| DNOW Inc. 11N.F | €11.50 13.27 USD |
-2.54
|
€2.10B 2.42B USD | €790.00 911.92 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.10B 2.42B USD | 0 | -€1.03 -1.1 USD | ||
| Vivendi SE VVU.F | €2.11 2.43 USD |
0
|
€2.10B 2.42B USD | €1.00K 1.15K USD | €2.11 2.43 USD | €2.11 2.43 USD | €2.10B 2.42B USD | 105.29 | €0.02 0.02 USD | ||
| Boise Cascade Company BC0.F | €59.60 68.8 USD |
+2.67
|
€2.10B 2.42B USD | €10.00 11.54 USD | €59.60 68.8 USD | €59.60 68.8 USD | €2.10B 2.42B USD | 23.10 | €2.58 2.98 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €86.00 99.27 USD |
0
|
€2.10B 2.42B USD | €20.00 23.09 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.10B 2.42B USD | 40.95 | €2.10 2.42 USD | ||
| The Andersons, Inc. AKG.F | €61.50 70.99 USD |
-3.15
|
€2.09B 2.42B USD | €300.00 346.3 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.09B 2.42B USD | 18.86 | €3.26 3.76 USD | ||
| Nissui Corporation 71N.F | €6.90 7.96 USD |
-0.72
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.50 19.05 USD |
-2.37
|
€2.09B 2.42B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.09B 2.42B USD | 6.02 | €2.74 3.16 USD | ||
| H2O America 76W.SG | €50.00 57.72 USD |
+0.81
|
€2.09B 2.41B USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.09B 2.41B USD | 19.76 | €2.53 2.92 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €20.73 23.92 USD |
-4.47
|
€2.09B 2.41B USD | €30.00 34.63 USD | €20.73 23.92 USD | €20.73 23.92 USD | €2.09B 2.41B USD | 10.06 | €2.06 2.38 USD | ||
| Südzucker AG SZU1.F | €5.10 5.89 USD |
-2.86
|
€2.08B 2.4B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.08B 2.4B USD | 0 | -€0.96 -1.1 USD | ||
| Beacon Financial Corporation 4I9.F | €24.80 28.63 USD |
-1.59
|
€2.08B 2.4B USD | €37.00 42.71 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.08B 2.4B USD | 26.38 | €0.94 1.09 USD | ||
| Thule Group AB (publ) TU0.F | €19.27 22.24 USD |
-0.52
|
€2.08B 2.4B USD | €10.00 11.54 USD | €19.27 22.24 USD | €19.27 22.24 USD | €2.08B 2.4B USD | 19.66 | €0.98 1.13 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €23.00 26.55 USD |
+1.77
|
€2.07B 2.39B USD | €1.00 1.15 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.07B 2.39B USD | 17.82 | €1.29 1.49 USD | ||
| Chorus Limited 7CH.F | €4.78 5.52 USD |
+0.84
|
€2.07B 2.39B USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
| Chorus Limited 7CH.SG | €4.78 5.52 USD |
+0.84
|
€2.07B 2.39B USD | €0.00 0 USD | €4.78 5.52 USD | €4.88 5.63 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
| Verbio SE VBK.F | €32.52 37.54 USD |
-2.69
|
€2.07B 2.39B USD | €940.00 1.09K USD | €32.50 37.52 USD | €33.92 39.16 USD | €2.07B 2.39B USD | 0 | -€1.18 -1.3 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €10.66 12.31 USD |
-0.65
|
€2.07B 2.39B USD | €10.00 11.54 USD | €10.66 12.31 USD | €10.66 12.31 USD | €2.07B 2.39B USD | 21.75 | €0.49 0.57 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.73 0.84 USD |
-0.68
|
€2.07B 2.39B USD | €3.00K 3.46K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.07B 2.39B USD | 9.12 | €0.08 0.09 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €9.70 11.2 USD |
-2.02
|
€2.07B 2.39B USD | €603.00 696.06 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.07B 2.39B USD | 19.01 | €0.51 0.59 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €20.40 23.55 USD |
-1.92
|
€2.07B 2.39B USD | €99.00 114.28 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.07B 2.39B USD | 31.38 | €0.65 0.75 USD | ||
| Fairfax India Holdings Corporation F5X.F | €15.42 17.8 USD |
-1.78
|
€2.07B 2.39B USD | €65.00 75.03 USD | €15.42 17.8 USD | €15.42 17.8 USD | €2.07B 2.39B USD | 9.57 | €1.61 1.86 USD | ||
| Ingevity Corporation IGX.F | €59.50 68.68 USD |
+3.48
|
€2.07B 2.39B USD | €105.00 121.21 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.07B 2.39B USD | 0 | -€3.73 -4.3 USD | ||
| Premier Foods plc FOJ1.MU | €2.40 2.77 USD |
+2.56
|
€2.07B 2.39B USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €2.07B 2.39B USD | 13.33 | €0.18 0.21 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
| CPI Europe AG IMO1.F | €14.98 17.29 USD |
+0.27
|
€2.07B 2.39B USD | €200.00 230.87 USD | €14.98 17.29 USD | €14.98 17.29 USD | €2.07B 2.39B USD | 3.64 | €4.11 4.74 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.68 3.09 USD |
+3.08
|
€2.06B 2.38B USD | €0.00 0 USD | €2.66 3.07 USD | €2.74 3.16 USD | €2.06B 2.38B USD | 7.44 | €0.36 0.42 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.15 1.33 USD |
-4.17
|
€2.06B 2.38B USD | €110.00 126.98 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.06B 2.38B USD | 6.76 | €0.17 0.2 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.16 0.19 USD |
0
|
€2.06B 2.38B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.06B 2.38B USD | 3.25 | €0.05 0.06 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.12 0.14 USD |
-0.8
|
€2.06B 2.38B USD | €7.00 8.08 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.06B 2.38B USD | 12.40 | €0.01 0.01 USD | ||
| Metcash Limited MG9.F | €1.87 2.16 USD |
+4.47
|
€2.06B 2.37B USD | €1.10K 1.27K USD | €1.87 2.16 USD | €1.87 2.16 USD | €2.06B 2.37B USD | 11.68 | €0.16 0.18 USD | ||
| Toyota Boshoku Corporation TY7.F | €11.50 13.27 USD |
-2.54
|
€2.05B 2.37B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.05B 2.37B USD | 16.19 | €0.71 0.82 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.19 USD |
-0.61
|
€2.05B 2.37B USD | €2.57K 2.97K USD | €0.16 0.19 USD | €0.17 0.19 USD | €2.05B 2.37B USD | 5.40 | €0.03 0.03 USD | ||
| RLX Technology Inc. 3CM.F | €1.68 1.94 USD |
-1.18
|
€2.05B 2.37B USD | €1.40K 1.62K USD | €1.68 1.94 USD | €1.68 1.94 USD | €2.05B 2.37B USD | 16.80 | €0.10 0.12 USD | ||
| DiamondRock Hospitality Company HBO.F | €10.00 11.54 USD |
-0.99
|
€2.05B 2.37B USD | €700.00 808.03 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.05B 2.37B USD | 25.00 | €0.40 0.46 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €64.50 74.45 USD |
-0.77
|
€2.05B 2.37B USD | €21.00 24.24 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.05B 2.37B USD | 18.85 | €3.42 3.95 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
| Danaos Corporation DVW1.F | €112.20 129.52 USD |
+0.54
|
€2.04B 2.36B USD | €100.00 115.43 USD | €112.20 129.52 USD | €112.20 129.52 USD | €2.04B 2.36B USD | 4.56 | €24.59 28.39 USD | ||
| Taseko Mines Limited UDM.F | €5.58 6.44 USD |
-2.45
|
€2.04B 2.36B USD | €300.00 346.3 USD | €5.58 6.44 USD | €5.58 6.44 USD | €2.04B 2.36B USD | 186.00 | €0.03 0.03 USD | ||
| Exail Technologies 2G3.F | €120.20 138.75 USD |
-4.75
|
€2.04B 2.35B USD | €214.00 247.03 USD | €116.90 134.94 USD | €120.20 138.75 USD | €2.04B 2.35B USD | 667.77 | €0.18 0.21 USD | ||
| Proximus PLC BX7.F | €6.31 7.28 USD |
-1.48
|
€2.04B 2.35B USD | €200.00 230.87 USD | €6.31 7.28 USD | €6.31 7.28 USD | €2.04B 2.35B USD | 5.29 | €1.19 1.37 USD | ||
| Axogen, Inc. LT3.F | €38.22 44.12 USD |
+4.43
|
€2.03B 2.35B USD | €500.00 577.17 USD | €36.33 41.94 USD | €38.22 44.12 USD | €2.03B 2.35B USD | 0 | -€0.56 -0.6 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.40 3.92 USD |
-3.41
|
€2.03B 2.35B USD | €700.00 808.03 USD | €3.40 3.92 USD | €3.40 3.92 USD | €2.03B 2.35B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. U9RA.F | €4.77 5.5 USD |
+2.98
|
€2.03B 2.35B USD | €50.00 57.72 USD | €4.77 5.5 USD | €4.77 5.5 USD | €2.03B 2.35B USD | 0 | -€1.01 -1.1 USD | ||
| Peloton Interactive, Inc. 2ON.F | €4.69 5.41 USD |
-3.5
|
€2.03B 2.34B USD | €4.30K 4.96K USD | €4.69 5.41 USD | €4.69 5.41 USD | €2.03B 2.34B USD | 93.79 | €0.05 0.06 USD | ||
| HNI Corporation HO9.F | €28.20 32.55 USD |
+4.44
|
€2.03B 2.34B USD | €182.00 210.09 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.03B 2.34B USD | 122.60 | €0.23 0.27 USD | ||
| The Western Union Company W3U.F | €6.49 7.49 USD |
+2.63
|
€2.03B 2.34B USD | €140.00 161.61 USD | €6.40 7.39 USD | €6.49 7.49 USD | €2.03B 2.34B USD | 5.49 | €1.18 1.36 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €0.95 1.1 USD |
+1.27
|
€2.02B 2.34B USD | €250.00 288.58 USD | €0.94 1.08 USD | €0.95 1.1 USD | €2.02B 2.34B USD | 47.56 | €0.02 0.02 USD | ||
| Greggs plc 41G1.F | €19.83 22.89 USD |
+4.75
|
€2.02B 2.33B USD | €250.00 288.58 USD | €18.92 21.84 USD | €19.83 22.89 USD | €2.02B 2.33B USD | 14.36 | €1.38 1.59 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €59.00 68.11 USD |
-1.17
|
€2.02B 2.33B USD | €70.00 80.8 USD | €58.30 67.3 USD | €59.00 68.11 USD | €2.02B 2.33B USD | 13.81 | €4.27 4.93 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
| Ducommun Incorporated DUM.F | €133.80 154.45 USD |
+4.04
|
€2.02B 2.33B USD | €5.00 5.77 USD | €133.80 154.45 USD | €133.80 154.45 USD | €2.02B 2.33B USD | 0 | -€1.49 -1.7 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €68.54 79.12 USD |
+5.94
|
€2.02B 2.33B USD | €100.00 115.43 USD | €68.54 79.12 USD | €68.62 79.21 USD | €2.02B 2.33B USD | 0 | -€1.28 -1.4 USD | ||
| Netcompany Group A/S 60N.F | €44.94 51.88 USD |
-2.35
|
€2.02B 2.33B USD | €6.00 6.93 USD | €44.94 51.88 USD | €44.94 51.88 USD | €2.02B 2.33B USD | 55.48 | €0.81 0.94 USD | ||
| Bird Construction Inc. 6LT.F | €36.38 41.99 USD |
-2.52
|
€2.02B 2.33B USD | €26.00 30.01 USD | €36.38 41.99 USD | €36.38 41.99 USD | €2.02B 2.33B USD | 64.96 | €0.56 0.65 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €3.41 3.93 USD |
-1.62
|
€2.01B 2.32B USD | €199.00 229.71 USD | €3.41 3.93 USD | €3.41 3.93 USD | €2.01B 2.32B USD | 0 | -€1.10 -1.2 USD | ||
| Aozora Bank, Ltd. AON.F | €14.50 16.74 USD |
+2.84
|
€2.01B 2.32B USD | €125.00 144.29 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.01B 2.32B USD | 14.50 | €1.00 1.15 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €1.04 1.2 USD |
-0.95
|
€2.00B 2.31B USD | €9.50K 10.97K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.00B 2.31B USD | 0 | -€0.20 -0.2 USD | ||
| Premier Foods plc FOJ1.F | €2.32 2.68 USD |
+2.65
|
€2.00B 2.31B USD | €206.00 237.79 USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.00B 2.31B USD | 12.88 | €0.18 0.21 USD | ||
| Allegiant Travel Company AGH.F | €74.28 85.74 USD |
+3.83
|
€2.00B 2.3B USD | €50.00 57.72 USD | €74.28 85.74 USD | €74.28 85.74 USD | €2.00B 2.3B USD | 0 | -€1.67 -1.9 USD | ||
| First Busey Corporation FBYN.F | €23.60 27.24 USD |
+1.72
|
€2.00B 2.3B USD | €24.00 27.7 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.00B 2.3B USD | 11.18 | €2.11 2.44 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €7.70 8.89 USD |
-0.65
|
€2.00B 2.3B USD | €115.00 132.75 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.00B 2.3B USD | 13.50 | €0.57 0.66 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €11.55 13.33 USD |
-0.69
|
€1.99B 2.3B USD | €39.00 45.02 USD | €11.55 13.33 USD | €11.55 13.33 USD | €1.99B 2.3B USD | 18.04 | €0.64 0.74 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €15.00 17.32 USD |
+1.35
|
€1.99B 2.3B USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.99B 2.3B USD | 11.36 | €1.32 1.52 USD | ||
| CA Immobilien Anlagen AG BZY.F | €21.65 24.99 USD |
-0.69
|
€1.99B 2.3B USD | €300.00 346.3 USD | €21.65 24.99 USD | €21.65 24.99 USD | €1.99B 2.3B USD | 11.51 | €1.88 2.17 USD | ||
| New World Development Company Limited NWDA.F | €0.79 0.91 USD |
-0.63
|
€1.99B 2.29B USD | €72.00 83.11 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.99B 2.29B USD | 0 | -€0.63 -0.7 USD | ||
| Hang Lung Group Limited HLU.F | €1.46 1.69 USD |
-0.68
|
€1.99B 2.29B USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.99B 2.29B USD | 13.27 | €0.11 0.13 USD | ||
| OSB Group Plc 2UK.F | €5.80 6.7 USD |
+0.87
|
€1.99B 2.29B USD | €470.00 542.54 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.99B 2.29B USD | 6.82 | €0.85 0.98 USD | ||
| Minerals Technologies Inc. MNK.F | €64.00 73.88 USD |
-4.48
|
€1.98B 2.29B USD | €75.00 86.58 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.98B 2.29B USD | 14.47 | €4.42 5.1 USD | ||
| MVV Energie AG MVV1.F | €30.10 34.75 USD |
0
|
€1.98B 2.29B USD | €30.00 34.63 USD | €30.10 34.75 USD | €30.10 34.75 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
| Shake Shack Inc. 9SH.F | €46.34 53.49 USD |
+1.33
|
€1.98B 2.29B USD | €4.00 4.62 USD | €46.34 53.49 USD | €46.34 53.49 USD | €1.98B 2.29B USD | 54.51 | €0.85 0.98 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||