결과 페이지 51 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goosehead Insurance, Inc 2OX.F | €59.98 65.57 USD |
-1.87
|
€2.23B 2.43B USD | €50.00 54.66 USD | €59.98 65.57 USD | €60.08 65.68 USD | €2.23B 2.43B USD | 61.20 | €0.98 1.07 USD | ||
| Rocket Internet SE RKET.HM | €16.40 17.93 USD |
0
|
€2.23B 2.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.43B USD | 1.47 | €11.11 12.14 USD | ||
| RingCentral, Inc. 3RCA.F | €24.36 26.63 USD |
+0.41
|
€2.22B 2.43B USD | €18.00 19.68 USD | €23.92 26.15 USD | €24.36 26.63 USD | €2.22B 2.43B USD | 203.00 | €0.12 0.13 USD | ||
| Provident Financial Services, Inc. PQ3.F | €16.60 18.15 USD |
+0.61
|
€2.22B 2.43B USD | €169.00 184.74 USD | €16.10 17.6 USD | €16.60 18.15 USD | €2.22B 2.43B USD | 9.65 | €1.72 1.88 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €28.46 31.11 USD |
-0.49
|
€2.22B 2.43B USD | €26.00 28.42 USD | €28.46 31.11 USD | €28.46 31.11 USD | €2.22B 2.43B USD | 16.94 | €1.68 1.84 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €71.10 77.72 USD |
+2.13
|
€2.22B 2.43B USD | €394.00 430.7 USD | €69.20 75.64 USD | €71.10 77.72 USD | €2.22B 2.43B USD | 19.42 | €3.66 4 USD | ||
| DRDGOLD Limited DUBA.F | €25.60 27.98 USD |
+1.59
|
€2.22B 2.42B USD | €25.00 27.33 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.22B 2.42B USD | 19.69 | €1.30 1.42 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.93 USD |
0
|
€2.21B 2.42B USD | €22.00 24.05 USD | €0.86 0.93 USD | €0.86 0.93 USD | €2.21B 2.42B USD | 5.70 | €0.15 0.16 USD | ||
| DNOW Inc. 11N.F | €11.90 13.01 USD |
-0.83
|
€2.21B 2.42B USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.21B 2.42B USD | 15.86 | €0.75 0.82 USD | ||
| Van Lanschot Kempen NV VA3.F | €51.80 56.62 USD |
+0.58
|
€2.21B 2.41B USD | €210.00 229.56 USD | €51.80 56.62 USD | €51.80 56.62 USD | €2.21B 2.41B USD | 17.38 | €2.98 3.26 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 19.17 USD |
0
|
€2.21B 2.41B USD | €739.00 807.83 USD | €17.09 18.68 USD | €17.46 19.09 USD | €2.21B 2.41B USD | 0 | -€0.13 -0.1 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.97 1.05 USD |
+3.76
|
€2.20B 2.41B USD | €1.61K 1.76K USD | €0.93 1.02 USD | €0.97 1.05 USD | €2.20B 2.41B USD | 5.36 | €0.18 0.2 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.10 12.13 USD |
0
|
€2.20B 2.41B USD | €130.00 142.11 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.20B 2.41B USD | 8.22 | €1.35 1.48 USD | ||
| Nabtesco Corporation 3N8.F | €18.70 20.44 USD |
+1.08
|
€2.20B 2.41B USD | €15.00 16.4 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.20B 2.41B USD | 32.80 | €0.57 0.62 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €124.00 135.55 USD |
-0.8
|
€2.20B 2.4B USD | €3.00 3.28 USD | €124.00 135.55 USD | €124.00 135.55 USD | €2.20B 2.4B USD | 30.24 | €4.10 4.48 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.97 1.05 USD |
+4.32
|
€2.20B 2.4B USD | €1.16K 1.27K USD | €0.92 1.01 USD | €0.97 1.05 USD | €2.20B 2.4B USD | 5.36 | €0.18 0.2 USD | ||
| REV Group, Inc. 1RG.F | €45.00 49.19 USD |
0
|
€2.20B 2.4B USD | €255.00 278.75 USD | €44.80 48.97 USD | €45.60 49.85 USD | €2.20B 2.4B USD | 24.59 | €1.83 2 USD | ||
| Weibo Corporation 2WBA.F | €8.85 9.67 USD |
+4.12
|
€2.19B 2.4B USD | €700.00 765.19 USD | €8.60 9.4 USD | €8.90 9.73 USD | €2.19B 2.4B USD | 5.86 | €1.51 1.65 USD | ||
| Lisi S.A. LI3.F | €48.00 52.47 USD |
-1.64
|
€2.19B 2.4B USD | €16.00 17.49 USD | €48.00 52.47 USD | €48.00 52.47 USD | €2.19B 2.4B USD | 35.55 | €1.35 1.48 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.70 5.14 USD |
+1.29
|
€2.19B 2.4B USD | €100.00 109.31 USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.19B 2.4B USD | 0 | -€0.12 -0.1 USD | ||
| Van Lanschot Kempen NV VA3.SG | €51.40 56.19 USD |
0
|
€2.19B 2.39B USD | €0.00 0 USD | €51.40 56.19 USD | €51.70 56.52 USD | €2.19B 2.39B USD | 17.24 | €2.98 3.26 USD | ||
| Civitas Resources, Inc. B2C.F | €25.48 27.85 USD |
+1.15
|
€2.19B 2.39B USD | €300.00 327.94 USD | €25.08 27.42 USD | €25.70 28.09 USD | €2.19B 2.39B USD | 4.28 | €5.94 6.49 USD | ||
| Materion Corporation BEM.F | €104.00 113.69 USD |
-0.95
|
€2.19B 2.39B USD | €8.00 8.75 USD | €104.00 113.69 USD | €106.00 115.87 USD | €2.19B 2.39B USD | 130.00 | €0.80 0.87 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
0
|
€2.19B 2.39B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.15 | €0.93 1.02 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.41 9.19 USD |
+1.02
|
€2.18B 2.39B USD | €100.00 109.31 USD | €8.41 9.19 USD | €8.41 9.19 USD | €2.18B 2.39B USD | 20.51 | €0.41 0.45 USD | ||
| Start Today Co., Ltd. SAR.SG | €7.15 7.82 USD |
-2.05
|
€2.18B 2.39B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €2.18B 2.39B USD | 13.02 | €0.55 0.6 USD | ||
| Sinch AB (publ) 1I9A.F | €2.57 2.81 USD |
+1.42
|
€2.18B 2.38B USD | €31.00 33.89 USD | €2.57 2.81 USD | €2.57 2.81 USD | €2.18B 2.38B USD | 0 | -€0.04 -0.04 USD | ||
| Upwork Inc. UP2.F | €16.69 18.24 USD |
-0.39
|
€2.18B 2.38B USD | €100.00 109.31 USD | €16.69 18.24 USD | €16.69 18.24 USD | €2.18B 2.38B USD | 11.12 | €1.50 1.64 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €10.24 11.19 USD |
-1.68
|
€2.18B 2.38B USD | €15.00 16.4 USD | €10.24 11.19 USD | €10.31 11.26 USD | €2.18B 2.38B USD | 0 | -€1.23 -1.3 USD | ||
| TietoEVRY Oyj TTEB.F | €18.25 19.95 USD |
+2.7
|
€2.18B 2.38B USD | €110.00 120.24 USD | €17.79 19.45 USD | €18.25 19.95 USD | €2.18B 2.38B USD | 0 | -€1.11 -1.2 USD | ||
| Mercari, Inc. 6TP0.F | €5.70 6.23 USD |
-0.87
|
€2.18B 2.38B USD | €0.00 0 USD | €5.70 6.23 USD | €5.75 6.29 USD | €2.18B 2.38B USD | 13.25 | €0.43 0.47 USD | ||
| Hill & Smith Holdings PLC 7HL.SG | €26.20 28.64 USD |
+5.65
|
€2.17B 2.38B USD | €0.00 0 USD | €24.40 26.67 USD | €26.20 28.64 USD | €2.17B 2.38B USD | 31.11 | €0.84 0.92 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.80 16.18 USD |
-1.33
|
€2.17B 2.37B USD | €10.00 10.93 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.17B 2.37B USD | 2.56 | €5.77 6.31 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.50 18.04 USD |
0
|
€2.17B 2.37B USD | €28.00 30.61 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.17B 2.37B USD | 14.60 | €1.13 1.24 USD | ||
| HUTCHMED (China) Limited H7T1.F | €12.40 13.55 USD |
0
|
€2.17B 2.37B USD | €17.00 18.58 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.17B 2.37B USD | 5.43 | €2.28 2.49 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.00 12.02 USD |
-3.51
|
€2.17B 2.37B USD | €2.64K 2.88K USD | €11.00 12.02 USD | €11.18 12.22 USD | €2.17B 2.37B USD | 275.00 | €0.04 0.04 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.25 0.28 USD |
0
|
€2.17B 2.37B USD | €12.00 13.12 USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.17B 2.37B USD | 5.08 | €0.05 0.05 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.24 3.54 USD |
-0.15
|
€2.16B 2.36B USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.34 3.65 USD | €2.16B 2.36B USD | 11.17 | €0.29 0.32 USD | ||
| Weibo Corporation 2WB.DU | €8.66 9.47 USD |
+1.88
|
€2.16B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 5.73 | €1.51 1.65 USD | ||
| KRUK Spólka Akcyjna 83I.F | €110.20 120.46 USD |
+1.15
|
€2.16B 2.36B USD | €200.00 218.63 USD | €110.20 120.46 USD | €110.20 120.46 USD | €2.16B 2.36B USD | 9.61 | €11.46 12.53 USD | ||
| CPI Europe AG IMO1.F | €15.53 16.98 USD |
-2.39
|
€2.16B 2.36B USD | €1.00 1.09 USD | €15.53 16.98 USD | €15.53 16.98 USD | €2.16B 2.36B USD | 16.01 | €0.97 1.06 USD | ||
| Integer Holdings Corporation WGB.F | €61.50 67.23 USD |
0
|
€2.16B 2.36B USD | €5.00 5.47 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.16B 2.36B USD | 29.28 | €2.10 2.3 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.38 0.41 USD |
+2.73
|
€2.16B 2.36B USD | €7.37K 8.06K USD | €0.38 0.41 USD | €0.38 0.41 USD | €2.16B 2.36B USD | 0 | -€0.01 -0.01 USD | ||
| Cyfrowy Polsat S.A. CP9.SG | €2.44 2.67 USD |
-1.97
|
€2.16B 2.36B USD | €0.00 0 USD | €2.44 2.67 USD | €2.52 2.76 USD | €2.16B 2.36B USD | 5.29 | €0.46 0.5 USD | ||
| Derwent London Plc DVK.F | €18.90 20.66 USD |
-1.05
|
€2.16B 2.36B USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.90 20.66 USD | €2.16B 2.36B USD | 7.84 | €2.41 2.63 USD | ||
| Clarivate Plc 16A.F | €3.12 3.41 USD |
-1.89
|
€2.15B 2.35B USD | €588.00 642.76 USD | €3.12 3.41 USD | €3.18 3.48 USD | €2.15B 2.35B USD | 0 | -€0.49 -0.5 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.00 30.61 USD |
+0.72
|
€2.15B 2.35B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.15B 2.35B USD | 32.55 | €0.86 0.94 USD | ||
| Weibo Corporation 2WB.F | €8.47 9.26 USD |
+1.19
|
€2.15B 2.35B USD | €600.00 655.88 USD | €8.47 9.26 USD | €8.53 9.32 USD | €2.15B 2.35B USD | 5.60 | €1.51 1.65 USD | ||
| Iwatani Corporation IWA.F | €9.22 10.07 USD |
-0.91
|
€2.15B 2.35B USD | €60.00 65.59 USD | €9.21 10.07 USD | €9.22 10.07 USD | €2.15B 2.35B USD | 8.15 | €1.13 1.24 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Kemper Corporation UI2.F | €34.60 37.82 USD |
-2.26
|
€2.15B 2.35B USD | €20.00 21.86 USD | €34.40 37.6 USD | €34.60 37.82 USD | €2.15B 2.35B USD | 10.32 | €3.35 3.66 USD | ||
| The Navigator Company, S.A. PO9.F | €3.02 3.3 USD |
-0.98
|
€2.15B 2.35B USD | €1.60K 1.75K USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.15B 2.35B USD | 13.13 | €0.23 0.25 USD | ||
| Salzgitter AG SZGA.F | €3.76 4.11 USD |
+7.43
|
€2.15B 2.35B USD | €1.00K 1.09K USD | €3.40 3.72 USD | €3.76 4.11 USD | €2.15B 2.35B USD | 0 | -€0.37 -0.4 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.40 11.37 USD |
-0.95
|
€2.15B 2.35B USD | €436.00 476.61 USD | €10.30 11.26 USD | €10.50 11.48 USD | €2.15B 2.35B USD | 103.99 | €0.10 0.11 USD | ||
| Iwatani Corporation IWA.MU | €9.16 10.01 USD |
-1.45
|
€2.14B 2.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.34B USD | 8.10 | €1.13 1.24 USD | ||
| Ceconomy AG CEC.F | €4.41 4.82 USD |
-0.68
|
€2.14B 2.34B USD | €451.00 493 USD | €4.41 4.82 USD | €4.44 4.85 USD | €2.14B 2.34B USD | 441.00 | €0.01 0.01 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.94 1.03 USD |
-1.05
|
€2.14B 2.34B USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.14B 2.34B USD | 13.42 | €0.07 0.08 USD | ||
| HMS Networks AB (publ) 4H3A.F | €42.62 46.59 USD |
-1.89
|
€2.14B 2.34B USD | €16.00 17.49 USD | €42.62 46.59 USD | €42.62 46.59 USD | €2.14B 2.34B USD | 53.94 | €0.79 0.86 USD | ||
| Melexis NV MEX.F | €53.15 58.1 USD |
+1.72
|
€2.14B 2.34B USD | €100.00 109.31 USD | €52.70 57.61 USD | €53.15 58.1 USD | €2.14B 2.34B USD | 16.40 | €3.24 3.54 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €14.70 16.07 USD |
-0.68
|
€2.14B 2.34B USD | €7.00 7.65 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.14B 2.34B USD | 48.99 | €0.30 0.33 USD | ||
| BlackBerry Limited RI1.F | €3.39 3.71 USD |
-3.36
|
€2.14B 2.34B USD | €5.08K 5.56K USD | €3.39 3.71 USD | €3.52 3.85 USD | €2.14B 2.34B USD | 113.13 | €0.03 0.03 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €52.50 57.39 USD |
-1.87
|
€2.14B 2.33B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.14B 2.33B USD | 35.23 | €1.49 1.63 USD | ||
| WaFd, Inc. WAO.F | €27.00 29.51 USD |
-2.17
|
€2.13B 2.33B USD | €17.00 18.58 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.13B 2.33B USD | 11.89 | €2.27 2.48 USD | ||
| Olin Corporation OLN.F | €18.00 19.68 USD |
+2.27
|
€2.13B 2.33B USD | €36.00 39.35 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.13B 2.33B USD | 45.00 | €0.40 0.44 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €16.58 18.12 USD |
-4.68
|
€2.13B 2.33B USD | €2.02K 2.2K USD | €16.58 18.12 USD | €17.30 18.91 USD | €2.13B 2.33B USD | 2.31 | €7.16 7.83 USD | ||
| SJM Holdings Limited 3MG.F | €0.29 0.32 USD |
-4.58
|
€2.13B 2.32B USD | €1.16K 1.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €2.13B 2.32B USD | 0 | €0.00 0 USD | ||
| Billerud AB (publ) BNF.F | €8.35 9.12 USD |
-0.36
|
€2.12B 2.31B USD | €432.00 472.23 USD | €8.34 9.11 USD | €8.35 9.12 USD | €2.12B 2.31B USD | 18.96 | €0.44 0.48 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.70 6.23 USD |
0
|
€2.11B 2.31B USD | €0.00 0 USD | €5.55 6.07 USD | €5.70 6.23 USD | €2.11B 2.31B USD | 0 | -€4.74 -5.1 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.38 8.06 USD |
+2.16
|
€2.11B 2.31B USD | €40.00 43.73 USD | €7.38 8.06 USD | €7.38 8.06 USD | €2.11B 2.31B USD | 0 | -€5.19 -5.6 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.38 2.6 USD |
+3.48
|
€2.11B 2.31B USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €2.11B 2.31B USD | 5.17 | €0.46 0.5 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.66 12.75 USD |
-0.09
|
€2.11B 2.31B USD | €910.00 994.75 USD | €11.49 12.56 USD | €11.99 13.11 USD | €2.11B 2.31B USD | 0 | -€9.48 -10.3 USD | ||
| OPmobility SE EZM.F | €14.67 16.04 USD |
+1.59
|
€2.11B 2.31B USD | €500.00 546.57 USD | €14.54 15.89 USD | €14.81 16.19 USD | €2.11B 2.31B USD | 13.21 | €1.11 1.21 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €32.56 35.59 USD |
-0.25
|
€2.11B 2.31B USD | €9.00 9.84 USD | €32.56 35.59 USD | €32.56 35.59 USD | €2.11B 2.31B USD | 24.29 | €1.34 1.46 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.97 15.27 USD |
+4.53
|
€2.11B 2.3B USD | €400.00 437.25 USD | €13.97 15.27 USD | €13.97 15.27 USD | €2.11B 2.3B USD | 11.93 | €1.17 1.28 USD | ||
| SpareBank 1 Østlandet 2SF.F | €15.50 16.95 USD |
+0.17
|
€2.11B 2.3B USD | €10.00 10.93 USD | €15.48 16.93 USD | €15.50 16.95 USD | €2.11B 2.3B USD | 10.61 | €1.46 1.6 USD | ||
| SJM Holdings Limited 3MG1.F | €1.09 1.19 USD |
-0.91
|
€2.11B 2.3B USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.11B 2.3B USD | 0 | €0.00 0 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.10 12.13 USD |
-0.89
|
€2.11B 2.3B USD | €326.00 356.36 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.11B 2.3B USD | 16.08 | €0.69 0.75 USD | ||
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
-0.71
|
€2.11B 2.3B USD | €18.00 19.68 USD | €2.80 3.06 USD | €2.82 3.08 USD | €2.11B 2.3B USD | 10.76 | €0.26 0.28 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.94 1.03 USD |
-3.09
|
€2.10B 2.3B USD | €930.00 1.02K USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.10B 2.3B USD | 13.42 | €0.07 0.08 USD | ||
| Peab AB (publ) PEKB.F | €7.17 7.83 USD |
+1.13
|
€2.10B 2.3B USD | €3.00 3.28 USD | €7.17 7.83 USD | €7.17 7.83 USD | €2.10B 2.3B USD | 13.77 | €0.52 0.57 USD | ||
| Suruga Bank Ltd. URU.MU | €9.05 9.89 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.3B USD | 0 | €0.00 0 USD | ||
| Rémy Cointreau SA RMC0.F | €3.96 4.33 USD |
+1.54
|
€2.10B 2.3B USD | €2.00K 2.19K USD | €3.96 4.33 USD | €3.96 4.33 USD | €2.10B 2.3B USD | 22.00 | €0.18 0.2 USD | ||
| Philip Morris CR a.s. TBK.F | €755.00 825.32 USD |
+0.94
|
€2.10B 2.3B USD | €40.00 43.73 USD | €755.00 825.32 USD | €755.00 825.32 USD | €2.10B 2.3B USD | 16.20 | €46.60 50.94 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €66.00 72.15 USD |
+0.76
|
€2.10B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.29B USD | 18.18 | €3.63 3.97 USD | ||
| Baytex Energy Corp. B5X.F | €2.73 2.99 USD |
+0.4
|
€2.10B 2.29B USD | €50.00 54.66 USD | €2.73 2.99 USD | €2.73 2.99 USD | €2.10B 2.29B USD | 16.07 | €0.17 0.19 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.62 5.05 USD |
-2.53
|
€2.10B 2.29B USD | €100.00 109.31 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.10B 2.29B USD | 0 | -€0.12 -0.1 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €189.60 207.26 USD |
-0.21
|
€2.10B 2.29B USD | €124.00 135.55 USD | €188.60 206.17 USD | €189.60 207.26 USD | €2.10B 2.29B USD | 20.49 | €9.25 10.11 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €41.22 45.06 USD |
-4.09
|
€2.09B 2.29B USD | €0.00 0 USD | €41.22 45.06 USD | €42.80 46.79 USD | €2.09B 2.29B USD | 52.17 | €0.79 0.86 USD | ||
| SiriusPoint Ltd. 3XPA.F | €17.40 19.02 USD |
-2.25
|
€2.09B 2.29B USD | €8.00 8.75 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.09B 2.29B USD | 12.34 | €1.41 1.54 USD | ||
| Rémy Cointreau SA RMC.F | €39.64 43.33 USD |
+1.07
|
€2.09B 2.29B USD | €246.00 268.91 USD | €39.64 43.33 USD | €39.64 43.33 USD | €2.09B 2.29B USD | 22.52 | €1.76 1.92 USD | ||
| ePlus inc. MLE.F | €76.50 83.62 USD |
-0.65
|
€2.09B 2.29B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.09B 2.29B USD | 18.21 | €4.20 4.59 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
+0.54
|
€2.09B 2.28B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.09B 2.28B USD | 37.57 | €0.99 1.08 USD | ||
| Exxaro Resources Limited LCQ.F | €8.65 9.46 USD |
-2.26
|
€2.09B 2.28B USD | €1.00K 1.09K USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.09B 2.28B USD | 5.08 | €1.70 1.86 USD | ||
| Österreichische Post AG O3P.DE | €30.70 33.56 USD |
+1.32
|
€2.09B 2.28B USD | €761.00 831.88 USD | €30.45 33.29 USD | €30.70 33.56 USD | €2.09B 2.28B USD | 15.58 | €1.97 2.15 USD | ||
| Ninety One Group 3XH.F | €2.34 2.56 USD |
-0.85
|
€2.09B 2.28B USD | €9.44K 10.32K USD | €2.34 2.56 USD | €2.34 2.56 USD | €2.09B 2.28B USD | 11.14 | €0.21 0.23 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.80 24.92 USD |
-0.87
|
€2.08B 2.28B USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.08B 2.28B USD | 13.81 | €1.65 1.8 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.70 18.26 USD |
-0.6
|
€2.08B 2.28B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.08B 2.28B USD | 12.27 | €1.36 1.49 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.28 0.31 USD |
-6.62
|
€2.08B 2.28B USD | €10.00 10.93 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.08B 2.28B USD | 9.40 | €0.03 0.03 USD | ||
| AddLife AB (publ) 1AD1.F | €17.06 18.65 USD |
+0.12
|
€2.08B 2.27B USD | €439.00 479.89 USD | €17.06 18.65 USD | €17.06 18.65 USD | €2.08B 2.27B USD | 58.82 | €0.29 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||