결과 페이지 49 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiheiyo Cement Corporation TIE.F | €22.00 25.4 USD |
+1.85
|
€2.46B 2.83B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.46B 2.83B USD | 53.65 | €0.41 0.47 USD | ||
| The Navigator Company, S.A. PO9.F | €3.45 3.98 USD |
+1.47
|
€2.45B 2.83B USD | €1.02K 1.17K USD | €3.45 3.98 USD | €3.45 3.98 USD | €2.45B 2.83B USD | 21.55 | €0.16 0.18 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €4.00 4.62 USD |
+14.29
|
€2.45B 2.83B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
| Patrick Industries, Inc. PK2.F | €74.50 86 USD |
+1.36
|
€2.45B 2.83B USD | €11.00 12.7 USD | €74.50 86 USD | €74.50 86 USD | €2.45B 2.83B USD | 22.10 | €3.37 3.89 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €3.66 4.22 USD |
+1.1
|
€2.45B 2.83B USD | €10.00 11.54 USD | €3.66 4.22 USD | €3.66 4.22 USD | €2.45B 2.83B USD | 30.50 | €0.12 0.14 USD | ||
| WD-40 Company WD1.F | €182.10 210.2 USD |
-1.57
|
€2.45B 2.83B USD | €22.00 25.4 USD | €182.10 210.2 USD | €182.10 210.2 USD | €2.45B 2.83B USD | 35.63 | €5.11 5.9 USD | ||
| NetScout Systems, Inc. NSZ.F | €34.27 39.56 USD |
-2.23
|
€2.45B 2.83B USD | €209.00 241.26 USD | €34.27 39.56 USD | €34.27 39.56 USD | €2.45B 2.83B USD | 30.32 | €1.13 1.3 USD | ||
| Fastly, Inc. 2Y7.SG | €15.66 18.07 USD |
-3.04
|
€2.45B 2.83B USD | €2.00K 2.31K USD | €15.54 17.94 USD | €15.92 18.38 USD | €2.45B 2.83B USD | 0 | -€0.60 -0.6 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €14.94 17.25 USD |
-6.39
|
€2.45B 2.83B USD | €0.00 0 USD | €14.94 17.25 USD | €14.94 17.25 USD | €2.45B 2.83B USD | 0 | -€0.31 -0.3 USD | ||
| Lion Corporation LOC.F | €8.85 10.22 USD |
+2.31
|
€2.45B 2.83B USD | €500.00 577.17 USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.45B 2.83B USD | 16.38 | €0.54 0.62 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
| Delek US Holdings, Inc. DEH.F | €39.86 46.01 USD |
-4.3
|
€2.44B 2.82B USD | €51.00 58.87 USD | €39.86 46.01 USD | €39.86 46.01 USD | €2.44B 2.82B USD | 0 | -€0.78 -0.9 USD | ||
| Signify N.V. G14.DE | €20.56 23.73 USD |
0
|
€2.44B 2.82B USD | €600.00 692.6 USD | €20.56 23.73 USD | €20.56 23.73 USD | €2.44B 2.82B USD | 13.35 | €1.54 1.78 USD | ||
| NextNav Inc. KK0.F | €17.90 20.66 USD |
-1.1
|
€2.44B 2.82B USD | €326.00 376.31 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.44B 2.82B USD | 0 | -€0.95 -1.09 USD | ||
| Wienerberger AG WIB.DE | €22.32 25.76 USD |
-3.21
|
€2.44B 2.81B USD | €2.80K 3.23K USD | €22.20 25.63 USD | €22.76 26.27 USD | €2.44B 2.81B USD | 18.59 | €1.20 1.39 USD | ||
| SpareBank 1 SMN SJI.F | €16.90 19.51 USD |
-0.59
|
€2.44B 2.81B USD | €11.00 12.7 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.44B 2.81B USD | 9.99 | €1.69 1.95 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €12.10 13.97 USD |
-0.82
|
€2.44B 2.81B USD | €170.00 196.24 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.44B 2.81B USD | 0 | -€0.95 -1.09 USD | ||
| Signify N.V. G14.F | €20.48 23.64 USD |
0
|
€2.43B 2.81B USD | €230.00 265.5 USD | €20.48 23.64 USD | €20.48 23.64 USD | €2.43B 2.81B USD | 13.29 | €1.54 1.78 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.30 13.04 USD |
+1.07
|
€2.43B 2.81B USD | €500.00 577.17 USD | €11.09 12.8 USD | €11.30 13.04 USD | €2.43B 2.81B USD | 6.14 | €1.84 2.12 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.55 0.64 USD |
-2.47
|
€2.43B 2.8B USD | €1.00 1.15 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.43B 2.8B USD | 11.05 | €0.05 0.06 USD | ||
| Ashland Inc. AHT.F | €53.00 61.18 USD |
+9.5
|
€2.43B 2.8B USD | €26.00 30.01 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.43B 2.8B USD | 0 | -€12.85 -14.8 USD | ||
| Aehr Test Systems, Inc. AYB.F | €76.94 88.81 USD |
-10.99
|
€2.42B 2.79B USD | €20.00 23.09 USD | €76.94 88.81 USD | €79.12 91.33 USD | €2.42B 2.79B USD | 0 | -€0.33 -0.3 USD | ||
| Nickel Industries Limited NM5.F | €0.56 0.64 USD |
-3.6
|
€2.42B 2.79B USD | €10.00K 11.54K USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.42B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
| LXP Industrial Trust LXN.F | €7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSA.F | €7.00 8.08 USD |
+1.45
|
€2.42B 2.79B USD | €8.00 9.23 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.42B 2.79B USD | 10.44 | €0.67 0.77 USD | ||
| Lechwerke AG LEC.F | €68.00 78.49 USD |
0
|
€2.41B 2.78B USD | €20.00 23.09 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.41B 2.78B USD | 26.77 | €2.54 2.93 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.94 3.39 USD |
0
|
€2.41B 2.78B USD | €10.00 11.54 USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.41B 2.78B USD | 13.36 | €0.22 0.25 USD | ||
| International Petroleum Corporation IPT.F | €21.34 24.63 USD |
-0.56
|
€2.41B 2.78B USD | €100.00 115.43 USD | €21.34 24.63 USD | €21.34 24.63 USD | €2.41B 2.78B USD | 112.31 | €0.19 0.22 USD | ||
| Hypera S.A. HM6A.SG | €3.42 3.95 USD |
+2.4
|
€2.41B 2.78B USD | €0.00 0 USD | €3.34 3.86 USD | €3.44 3.97 USD | €2.41B 2.78B USD | 7.77 | €0.44 0.51 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €30.54 35.25 USD |
-2.61
|
€2.41B 2.78B USD | €10.00 11.54 USD | €30.26 34.93 USD | €30.54 35.25 USD | €2.41B 2.78B USD | 16.78 | €1.82 2.1 USD | ||
| Toho Gas Co., Ltd. 59W.F | €6.65 7.68 USD |
+2.31
|
€2.41B 2.78B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.41B 2.78B USD | 14.77 | €0.45 0.52 USD | ||
| Almirall, S.A. E2Z.F | €11.04 12.74 USD |
0
|
€2.40B 2.77B USD | €75.00 86.58 USD | €11.04 12.74 USD | €11.04 12.74 USD | €2.40B 2.77B USD | 58.10 | €0.19 0.22 USD | ||
| East Buy Holding Limited KTD.F | €2.28 2.63 USD |
0
|
€2.40B 2.77B USD | €393.00 453.65 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.40B 2.77B USD | 57.00 | €0.04 0.05 USD | ||
| Ambarella, Inc. A8B.F | €54.60 63.03 USD |
+0.78
|
€2.40B 2.76B USD | €300.00 346.3 USD | €54.60 63.03 USD | €54.60 63.03 USD | €2.40B 2.76B USD | 0 | -€1.40 -1.6 USD | ||
| Pan African Resources PLC RTZ.F | €1.18 1.36 USD |
-4.07
|
€2.39B 2.76B USD | €534.00 616.41 USD | €1.18 1.36 USD | €1.18 1.36 USD | €2.39B 2.76B USD | 11.79 | €0.10 0.12 USD | ||
| Perpetua Resources Corp. 9MIB.F | €19.12 22.07 USD |
-1.75
|
€2.39B 2.76B USD | €150.00 173.15 USD | €19.12 22.07 USD | €19.12 22.07 USD | €2.39B 2.76B USD | 0 | -€1.17 -1.3 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.49 1.72 USD |
+2.05
|
€2.39B 2.76B USD | €1.05K 1.21K USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.39B 2.76B USD | 7.09 | €0.21 0.24 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.75 10.1 USD |
-1.13
|
€2.39B 2.76B USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.39B 2.76B USD | 12.86 | €0.68 0.78 USD | ||
| Bellway p.l.c. 41B.F | €21.00 24.24 USD |
+3.96
|
€2.39B 2.76B USD | €250.00 288.58 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.39B 2.76B USD | 13.81 | €1.52 1.75 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €14.70 16.97 USD |
0
|
€2.39B 2.75B USD | €50.00 57.72 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.39B 2.75B USD | 18.60 | €0.79 0.91 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.98 3.44 USD |
+0.68
|
€2.39B 2.75B USD | €1.00K 1.15K USD | €2.98 3.44 USD | €2.98 3.44 USD | €2.39B 2.75B USD | 13.54 | €0.22 0.25 USD | ||
| California Water Service Group WT5.F | €39.80 45.94 USD |
+2.58
|
€2.38B 2.75B USD | €25.00 28.86 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.38B 2.75B USD | 23.00 | €1.73 2 USD | ||
| Bridgepoint Group plc 8XW.F | €2.72 3.14 USD |
0
|
€2.38B 2.75B USD | €2.78K 3.21K USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.38B 2.75B USD | 45.33 | €0.06 0.07 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €11.74 13.55 USD |
-3.85
|
€2.38B 2.75B USD | €45.00 51.95 USD | €11.74 13.55 USD | €11.74 13.55 USD | €2.38B 2.75B USD | 0 | -€0.15 -0.1 USD | ||
| Morgan Sindall Group plc 0KN.F | €51.00 58.87 USD |
-0.97
|
€2.38B 2.75B USD | €261.00 301.28 USD | €51.00 58.87 USD | €51.00 58.87 USD | €2.38B 2.75B USD | 12.40 | €4.11 4.74 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €56.70 65.45 USD |
-0.18
|
€2.38B 2.75B USD | €40.00 46.17 USD | €56.70 65.45 USD | €56.70 65.45 USD | €2.38B 2.75B USD | 4.33 | €13.08 15.1 USD | ||
| United Natural Foods, Inc. UN3.F | €39.19 45.24 USD |
+11.78
|
€2.38B 2.75B USD | €268.00 309.36 USD | €39.19 45.24 USD | €39.19 45.24 USD | €2.38B 2.75B USD | 0 | -€0.57 -0.6 USD | ||
| Exponent, Inc. EP5.F | €48.99 56.55 USD |
-0.61
|
€2.38B 2.74B USD | €461.00 532.15 USD | €48.99 56.55 USD | €48.99 56.55 USD | €2.38B 2.74B USD | 26.33 | €1.86 2.15 USD | ||
| IHS Holding Limited 4JB.F | €7.05 8.14 USD |
-0.7
|
€2.37B 2.74B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.37B 2.74B USD | 4.43 | €1.59 1.84 USD | ||
| HMS Networks AB (publ) 4H3A.F | €47.22 54.51 USD |
-1.34
|
€2.37B 2.74B USD | €25.00 28.86 USD | €47.22 54.51 USD | €47.22 54.51 USD | €2.37B 2.74B USD | 53.05 | €0.89 1.03 USD | ||
| DIC Corporation DPN.F | €25.00 28.86 USD |
-2.34
|
€2.37B 2.73B USD | €10.00 11.54 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.37B 2.73B USD | 13.51 | €1.85 2.14 USD | ||
| Maple Leaf Foods Inc. M1L.F | €19.00 21.93 USD |
+1.06
|
€2.36B 2.73B USD | €300.00 346.3 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.36B 2.73B USD | 52.77 | €0.36 0.42 USD | ||
| Helios Technologies, Inc. SH7.F | €71.50 82.53 USD |
-0.69
|
€2.36B 2.73B USD | €293.00 338.22 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.36B 2.73B USD | 45.25 | €1.58 1.82 USD | ||
| RH RS1.F | €125.00 144.29 USD |
+2.46
|
€2.36B 2.73B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €2.36B 2.73B USD | 22.81 | €5.48 6.33 USD | ||
| Olin Corporation OLN.F | €20.71 23.91 USD |
+0.34
|
€2.36B 2.72B USD | €195.00 225.1 USD | €20.71 23.91 USD | €20.71 23.91 USD | €2.36B 2.72B USD | 0 | -€1.41 -1.6 USD | ||
| Tieto Oyj TTEB.F | €20.54 23.71 USD |
-0.87
|
€2.36B 2.72B USD | €150.00 173.15 USD | €20.54 23.71 USD | €20.54 23.71 USD | €2.36B 2.72B USD | 32.60 | €0.63 0.73 USD | ||
| BIPROGY Inc. NIU.MU | €24.40 28.17 USD |
+0.83
|
€2.36B 2.72B USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €2.36B 2.72B USD | 14.10 | €1.73 2 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €5.15 5.94 USD |
-1.9
|
€2.36B 2.72B USD | €65.00 75.03 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.36B 2.72B USD | 21.45 | €0.24 0.28 USD | ||
| Atkore Inc. AOA.F | €69.65 80.4 USD |
-1
|
€2.35B 2.71B USD | €5.00 5.77 USD | €68.95 79.59 USD | €69.65 80.4 USD | €2.35B 2.71B USD | 0 | -€3.12 -3.6 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €14.70 16.96 USD |
0
|
€2.35B 2.71B USD | €0.00 0 USD | €14.70 16.96 USD | €14.70 16.96 USD | €2.35B 2.71B USD | 0 | -€0.28 -0.3 USD | ||
| Boyd Group Services Inc. 3YT.F | €84.50 97.54 USD |
-1.17
|
€2.35B 2.71B USD | €14.00 16.16 USD | €84.50 97.54 USD | €84.50 97.54 USD | €2.35B 2.71B USD | 148.24 | €0.57 0.66 USD | ||
| Acadian Asset Management Inc. 2B9.F | €66.00 76.19 USD |
0
|
€2.35B 2.71B USD | €155.00 178.92 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.35B 2.71B USD | 32.35 | €2.04 2.35 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €23.04 26.6 USD |
+1.14
|
€2.35B 2.71B USD | €1.32K 1.53K USD | €23.04 26.6 USD | €23.04 26.6 USD | €2.35B 2.71B USD | 8.28 | €2.78 3.21 USD | ||
| First Advantage Corporation 0MS.F | €13.70 15.81 USD |
+0.74
|
€2.35B 2.71B USD | €43.00 49.64 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.35B 2.71B USD | 342.50 | €0.04 0.05 USD | ||
| SIA Engineering Company Limited O3H.F | €2.10 2.42 USD |
-0.94
|
€2.35B 2.71B USD | €1.39K 1.6K USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.35B 2.71B USD | 20.99 | €0.10 0.12 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.10 2.42 USD |
-0.94
|
€2.35B 2.71B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.35B 2.71B USD | 20.99 | €0.10 0.12 USD | ||
| FB Financial Corporation 2J2.F | €45.60 52.64 USD |
+0.88
|
€2.35B 2.71B USD | €400.00 461.73 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.35B 2.71B USD | 19.40 | €2.35 2.71 USD | ||
| K+S Aktiengesellschaft SDF.F | €13.10 15.12 USD |
-0.76
|
€2.35B 2.71B USD | €1.13K 1.3K USD | €13.10 15.12 USD | €13.27 15.32 USD | €2.35B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €18.70 21.59 USD |
-1.58
|
€2.35B 2.71B USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.35B 2.71B USD | 14.38 | €1.30 1.5 USD | ||
| Ero Copper Corp. E0B.F | €22.47 25.94 USD |
-2.98
|
€2.34B 2.7B USD | €180.00 207.78 USD | €22.47 25.94 USD | €22.47 25.94 USD | €2.34B 2.7B USD | 9.24 | €2.43 2.81 USD | ||
| Vusion S.A. S4M.F | €140.30 161.95 USD |
+0.72
|
€2.34B 2.7B USD | €101.00 116.59 USD | €140.30 161.95 USD | €140.30 161.95 USD | €2.34B 2.7B USD | 17.49 | €8.02 9.26 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €2.38 2.75 USD |
0
|
€2.34B 2.7B USD | €479.00 552.93 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.34B 2.7B USD | 14.00 | €0.17 0.2 USD | ||
| Q2 Holdings, Inc. 0Q2.F | €37.40 43.17 USD |
-1.66
|
€2.34B 2.7B USD | €1.00 1.15 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.34B 2.7B USD | 38.16 | €0.98 1.13 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.82 3.25 USD |
+1.77
|
€2.34B 2.7B USD | €351.00 405.17 USD | €2.82 3.25 USD | €2.82 3.25 USD | €2.34B 2.7B USD | 0 | -€0.33 -0.3 USD | ||
| Verallia Société Anonyme 1VRA.F | €19.86 22.93 USD |
+0.66
|
€2.34B 2.7B USD | €95.00 109.66 USD | €19.86 22.93 USD | €19.86 22.93 USD | €2.34B 2.7B USD | 25.79 | €0.77 0.89 USD | ||
| ENEA S.A. 58S.F | €4.42 5.1 USD |
-2.77
|
€2.34B 2.7B USD | €519.00 599.1 USD | €4.42 5.1 USD | €4.42 5.1 USD | €2.34B 2.7B USD | 5.88 | €0.75 0.87 USD | ||
| Daido Steel Co., Ltd. DDL.F | €11.70 13.51 USD |
0
|
€2.34B 2.7B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.34B 2.7B USD | 13.29 | €0.88 1.02 USD | ||
| Boralex Inc. B3H.F | €22.72 26.23 USD |
-0.44
|
€2.33B 2.69B USD | €120.00 138.52 USD | €22.72 26.23 USD | €22.72 26.23 USD | €2.33B 2.69B USD | 0 | -€0.19 -0.2 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €36.72 42.39 USD |
-1.02
|
€2.33B 2.69B USD | €89.00 102.74 USD | €36.72 42.39 USD | €36.72 42.39 USD | €2.33B 2.69B USD | 21.72 | €1.69 1.95 USD | ||
| HEXPOL AB (publ) 4QT1.F | €6.78 7.82 USD |
+0.15
|
€2.33B 2.69B USD | €224.00 258.57 USD | €6.78 7.82 USD | €6.78 7.82 USD | €2.33B 2.69B USD | 13.55 | €0.50 0.58 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.41 0.47 USD |
+1.49
|
€2.33B 2.69B USD | €952.00 1.1K USD | €0.41 0.47 USD | €0.41 0.47 USD | €2.33B 2.69B USD | 8.19 | €0.05 0.06 USD | ||
| PENN Entertainment, Inc. PN1.F | €17.40 20.09 USD |
+4.82
|
€2.33B 2.69B USD | €30.00 34.63 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.33B 2.69B USD | 0 | -€5.71 -6.5 USD | ||
| Anima Holding SpA 124.F | €7.16 8.27 USD |
+5.29
|
€2.33B 2.69B USD | €21.00 24.24 USD | €6.76 7.8 USD | €7.16 8.27 USD | €2.33B 2.69B USD | 9.06 | €0.79 0.91 USD | ||
| Derwent London Plc DVK.F | €20.80 24.01 USD |
+0.97
|
€2.33B 2.69B USD | €20.00 23.09 USD | €20.00 23.09 USD | €20.80 24.01 USD | €2.33B 2.69B USD | 12.53 | €1.66 1.92 USD | ||
| Woolworths Holdings Limited WN3.F | €2.60 3 USD |
-0.76
|
€2.33B 2.69B USD | €210.00 242.41 USD | €2.60 3 USD | €2.60 3 USD | €2.33B 2.69B USD | 25.99 | €0.10 0.12 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €21.20 24.47 USD |
+1.92
|
€2.33B 2.69B USD | €330.00 380.93 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.33B 2.69B USD | 22.08 | €0.96 1.11 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.02 0.02 USD |
-25.93
|
€2.33B 2.69B USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.33B 2.69B USD | 0 | €0.00 0 USD | ||
| Hub Group, Inc. HBG.F | €38.00 43.86 USD |
0
|
€2.32B 2.68B USD | €120.00 138.52 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.32B 2.68B USD | 25.16 | €1.51 1.74 USD | ||
| Trinity Industries, Inc. TTA.F | €29.20 33.71 USD |
+0.69
|
€2.32B 2.68B USD | €500.00 577.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.32B 2.68B USD | 10.61 | €2.75 3.17 USD | ||
| Workiva Inc. 0WKA.F | €41.36 47.74 USD |
0
|
€2.32B 2.68B USD | €163.00 188.16 USD | €41.36 47.74 USD | €41.36 47.74 USD | €2.32B 2.68B USD | 196.95 | €0.21 0.24 USD | ||
| DHT Holdings, Inc. D8EN.F | €14.41 16.63 USD |
+2.34
|
€2.32B 2.68B USD | €174.00 200.85 USD | €14.41 16.63 USD | €14.41 16.63 USD | €2.32B 2.68B USD | 8.05 | €1.79 2.07 USD | ||
| Vistance Networks, Inc. CM9.F | €10.29 11.87 USD |
-0.19
|
€2.32B 2.68B USD | €250.00 288.58 USD | €10.29 11.87 USD | €10.29 11.87 USD | €2.32B 2.68B USD | 17.43 | €0.59 0.68 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.50 16.73 USD |
+1.61
|
€2.32B 2.68B USD | €190.00 219.32 USD | €14.50 16.73 USD | €14.50 16.73 USD | €2.32B 2.68B USD | 0 | -€0.28 -0.3 USD | ||
| ID Logistics Group SA 1ID.F | €355.50 410.37 USD |
-0.84
|
€2.32B 2.67B USD | €60.00 69.26 USD | €355.50 410.37 USD | €355.50 410.37 USD | €2.32B 2.67B USD | 39.50 | €9.00 10.39 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.73 2 USD |
-3.75
|
€2.31B 2.67B USD | €42.00 48.48 USD | €1.73 2 USD | €1.73 2 USD | €2.31B 2.67B USD | 43.21 | €0.04 0.05 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €70.00 80.8 USD |
+2.79
|
€2.31B 2.67B USD | €98.00 113.12 USD | €68.40 78.96 USD | €70.00 80.8 USD | €2.31B 2.67B USD | 14.70 | €4.76 5.49 USD | ||
| SpareBank 1 Østlandet 2SF.F | €17.00 19.62 USD |
0
|
€2.31B 2.67B USD | €6.00 6.93 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.31B 2.67B USD | 10.36 | €1.64 1.89 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €45.98 53.08 USD |
-3.08
|
€2.31B 2.66B USD | €0.00 0 USD | €45.94 53.03 USD | €47.34 54.65 USD | €2.31B 2.66B USD | 51.66 | €0.89 1.03 USD | ||
| The a2 Milk Company Limited 14L.F | €3.18 3.67 USD |
+1.92
|
€2.31B 2.66B USD | €752.00 868.06 USD | €3.18 3.67 USD | €3.18 3.67 USD | €2.31B 2.66B USD | 21.19 | €0.15 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||