결과 페이지 49 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitec Co., Ltd. FJC.F | $34.4 37.6 USD |
-1.71
|
$2.72B 2.97B USD | $28 30.61 USD | $34.4 37.6 USD | $34.6 37.82 USD | $2.72B 2.97B USD | 32.45 | $1.06 1.16 USD | |
| Enpro Inc. EP9.F | $129 141.01 USD |
-3.73
|
$2.72B 2.97B USD | $2 2.19 USD | $125 136.64 USD | $132 144.29 USD | $2.72B 2.97B USD | 41.34 | $3.12 3.41 USD | |
| Chesapeake Utilities Corporation CH5.F | $118 128.99 USD |
+6.31
|
$2.72B 2.97B USD | $5 5.47 USD | $117 127.9 USD | $121 132.27 USD | $2.72B 2.97B USD | 24.73 | $4.77 5.21 USD | |
| BIPROGY Inc. NIU.MU | $27.4 29.95 USD |
-1.44
|
$2.72B 2.97B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $2.72B 2.97B USD | 18.02 | $1.52 1.66 USD | |
| Amada Co., Ltd. AA2.MU | $8.45 9.24 USD |
-3.43
|
$2.71B 2.97B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.71B 2.97B USD | 13.85 | $0.61 0.67 USD | |
| Minth Group Limited M3I.F | $2.28 2.49 USD |
-0.87
|
$2.71B 2.97B USD | $600 655.88 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.71B 2.97B USD | 9.11 | $0.25 0.27 USD | |
| Boot Barn Holdings, Inc. OBB.F | $87 95.1 USD |
-12.56
|
$2.71B 2.96B USD | $18 19.68 USD | $87 95.1 USD | $87 95.1 USD | $2.71B 2.96B USD | 17.15 | $5.07 5.54 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Lion Finance Group PLC GEB.F | $62 67.77 USD |
-1.59
|
$2.7B 2.95B USD | $53 57.94 USD | $62 67.77 USD | $62 67.77 USD | $2.7B 2.95B USD | 3.42 | $18.1 19.79 USD | |
| Highwoods Properties, Inc. HQS.F | $24.6 26.89 USD |
-2.38
|
$2.7B 2.95B USD | $40 43.73 USD | $24 26.24 USD | $25 27.33 USD | $2.7B 2.95B USD | 28.94 | $0.85 0.93 USD | |
| Angang Steel Company Limited GNV.F | $0.19 0.21 USD |
-1.05
|
$2.7B 2.95B USD | $1.43K 1.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.7B 2.95B USD | 0 | -$0.09 -0.09 USD | |
| E-L Financial Corporation Limited 74N.F | $775 847.18 USD |
-4.91
|
$2.7B 2.95B USD | $3 3.28 USD | $775 847.18 USD | $775 847.18 USD | $2.7B 2.95B USD | 2.83 | $273.11 298.55 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $58 63.4 USD |
-3.33
|
$2.7B 2.95B USD | $10 10.93 USD | $56 61.22 USD | $59.5 65.04 USD | $2.7B 2.95B USD | 50.00 | $1.16 1.27 USD | |
| Sensata Technologies Holding plc S94.F | $18 19.68 USD |
-3.74
|
$2.69B 2.94B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $2.69B 2.94B USD | 23.37 | $0.77 0.84 USD | |
| Rubis BYN.F | $5.25 5.74 USD |
+8.02
|
$2.69B 2.94B USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.69B 2.94B USD | 7.95 | $0.66 0.72 USD | |
| Orla Mining Ltd. O8M.F | $8.35 9.12 USD |
+1.03
|
$2.69B 2.94B USD | $300 327.94 USD | $8.35 9.12 USD | $8.35 9.12 USD | $2.69B 2.94B USD | 34.77 | $0.24 0.26 USD | |
| Pluxee N.V. RV1.F | $17.74 19.39 USD |
-3.01
|
$2.69B 2.94B USD | $92 100.57 USD | $17.74 19.39 USD | $18.13 19.82 USD | $2.69B 2.94B USD | 19.71 | $0.9 0.98 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.89 8.62 USD |
-3.6
|
$2.69B 2.94B USD | $1.5K 1.64K USD | $7.89 8.62 USD | $7.9 8.63 USD | $2.69B 2.94B USD | 13.15 | $0.6 0.66 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.7 4.04 USD |
0
|
$2.68B 2.93B USD | $1.3K 1.42K USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.68B 2.93B USD | 0 | -$0.5 -0.5 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $26.6 29.08 USD |
-12.04
|
$2.68B 2.93B USD | $1.42K 1.55K USD | $26.6 29.08 USD | $29.8 32.58 USD | $2.68B 2.93B USD | 9.77 | $2.72 2.97 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $14.3 15.63 USD |
-9.49
|
$2.67B 2.92B USD | $0 0 USD | $14.3 15.63 USD | $15.7 17.16 USD | $2.67B 2.92B USD | 0 | $0 0 USD | |
| California Water Service Group WT5.F | $44.9 49.08 USD |
+3.41
|
$2.67B 2.92B USD | $402 439.44 USD | $44.42 48.56 USD | $44.92 49.1 USD | $2.67B 2.92B USD | 15.27 | $2.94 3.21 USD | |
| Pennon Group Plc 3PN.F | $5.61 6.13 USD |
-0.8
|
$2.67B 2.92B USD | $433 473.33 USD | $5.61 6.13 USD | $5.61 6.13 USD | $2.67B 2.92B USD | 0 | -$0.14 -0.1 USD | |
| Amada Co., Ltd. AA2.F | $8.3 9.07 USD |
-2.92
|
$2.67B 2.91B USD | $150 163.97 USD | $8.1 8.85 USD | $8.3 9.07 USD | $2.67B 2.91B USD | 13.60 | $0.61 0.67 USD | |
| Sotera Health Company SH5.MU | $9.4 10.28 USD |
-4.08
|
$2.66B 2.91B USD | $0 0 USD | $9.4 10.28 USD | $9.55 10.44 USD | $2.66B 2.91B USD | 67.14 | $0.14 0.15 USD | |
| Primoris Services Corporation 1PM.F | $49.4 54 USD |
-5
|
$2.66B 2.91B USD | $69 75.43 USD | $49.4 54 USD | $49.4 54 USD | $2.66B 2.91B USD | 16.46 | $3 3.28 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.1 12.13 USD |
-9.76
|
$2.66B 2.91B USD | $530 579.36 USD | $11.1 12.13 USD | $12.2 13.34 USD | $2.66B 2.91B USD | 0 | -$0.16 -0.1 USD | |
| Thule Group AB (publ) TU0.F | $24.68 26.98 USD |
-4.12
|
$2.66B 2.91B USD | $500 546.57 USD | $24.68 26.98 USD | $25.04 27.37 USD | $2.66B 2.91B USD | 25.18 | $0.98 1.07 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| International Game Technology PLC 7IG.F | $12.8 13.99 USD |
-12.33
|
$2.66B 2.91B USD | $0 0 USD | $12.8 13.99 USD | $13.7 14.98 USD | $2.66B 2.91B USD | 24.61 | $0.52 0.57 USD | |
| OSI Systems, Inc. OS2.F | $151 165.06 USD |
-13.71
|
$2.66B 2.9B USD | $12 13.12 USD | $151 165.06 USD | $162 177.09 USD | $2.66B 2.9B USD | 21.41 | $7.05 7.71 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $14.64 16 USD |
-1.78
|
$2.65B 2.9B USD | $50 54.66 USD | $14.64 16 USD | $14.64 16 USD | $2.65B 2.9B USD | 0 | -$0.27 -0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.76 0.83 USD |
+6.34
|
$2.64B 2.89B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $2.64B 2.89B USD | 9.43 | $0.08 0.09 USD | |
| Tri Pointe Homes, Inc. T86.F | $28.8 31.48 USD |
+0.7
|
$2.64B 2.89B USD | $102 111.5 USD | $27.2 29.73 USD | $28.8 31.48 USD | $2.64B 2.89B USD | 6.59 | $4.37 4.78 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.41 24.5 USD |
+0.99
|
$2.64B 2.89B USD | $47 51.38 USD | $22.41 24.5 USD | $22.41 24.5 USD | $2.64B 2.89B USD | 12.04 | $1.86 2.03 USD | |
| Laureate Education, Inc. LA3A.F | $17.5 19.13 USD |
-4.89
|
$2.64B 2.88B USD | $256 279.84 USD | $17.5 19.13 USD | $18.2 19.9 USD | $2.64B 2.88B USD | 10.05 | $1.74 1.9 USD | |
| First BanCorp. OLWN.F | $16.1 17.6 USD |
-5.85
|
$2.64B 2.88B USD | $798 872.32 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.64B 2.88B USD | 9.81 | $1.64 1.79 USD | |
| ERG S.p.A. ER9.F | $17.39 19.01 USD |
-2.25
|
$2.64B 2.88B USD | $10 10.93 USD | $17.39 19.01 USD | $18.04 19.72 USD | $2.64B 2.88B USD | 14.49 | $1.2 1.31 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.97 2.15 USD |
-2.03
|
$2.63B 2.87B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.63B 2.87B USD | 5.46 | $0.36 0.39 USD | |
| StoneCo Ltd. 0Q0.F | $9.85 10.76 USD |
-4.41
|
$2.63B 2.87B USD | $911 995.85 USD | $9.73 10.64 USD | $10.16 11.11 USD | $2.63B 2.87B USD | 0 | -$0.81 -0.8 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
| International Game Technology PLC 7IG.SG | $13.1 14.32 USD |
-4.38
|
$2.63B 2.87B USD | $0 0 USD | $13 14.21 USD | $13.5 14.76 USD | $2.63B 2.87B USD | 0 | -$0.65 -0.7 USD | |
| H.B. Fuller Company HB1.F | $48.4 52.91 USD |
-5.1
|
$2.62B 2.87B USD | $140 153.04 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.62B 2.87B USD | 26.88 | $1.8 1.97 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Ebro Foods, S.A. AZU.F | $17.02 18.61 USD |
-0.7
|
$2.62B 2.86B USD | $4 4.37 USD | $17.02 18.61 USD | $17.1 18.69 USD | $2.62B 2.86B USD | 12.60 | $1.35 1.48 USD | |
| Balfour Beatty plc BIH.F | $5.15 5.63 USD |
0
|
$2.62B 2.86B USD | $54 59.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.62B 2.86B USD | 12.87 | $0.4 0.44 USD | |
| Rubis BYNN.F | $23.5 25.69 USD |
-7.19
|
$2.61B 2.86B USD | $1.17K 1.28K USD | $23.42 25.6 USD | $25.34 27.7 USD | $2.61B 2.86B USD | 7.12 | $3.3 3.61 USD | |
| Vivendi SE VVUD.F | $2.34 2.56 USD |
-10.69
|
$2.61B 2.86B USD | $40 43.73 USD | $2.34 2.56 USD | $2.54 2.78 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.46 2.68 USD |
-4.44
|
$2.61B 2.86B USD | $4.66K 5.09K USD | $2.44 2.67 USD | $2.5 2.73 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.4 2.62 USD |
-7.01
|
$2.61B 2.86B USD | $200 218.63 USD | $2.4 2.62 USD | $2.58 2.82 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.05 55.8 USD |
+3.3
|
$2.61B 2.85B USD | $29 31.7 USD | $51.05 55.8 USD | $51.05 55.8 USD | $2.61B 2.85B USD | 19.11 | $2.67 2.92 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.7 13.88 USD |
-9.29
|
$2.61B 2.85B USD | $284 310.45 USD | $12.7 13.88 USD | $13.3 14.54 USD | $2.61B 2.85B USD | 21.16 | $0.6 0.66 USD | |
| Glanbia plc GL9.F | $10 10.93 USD |
-4.76
|
$2.61B 2.85B USD | $350 382.6 USD | $10 10.93 USD | $10 10.93 USD | $2.61B 2.85B USD | 17.54 | $0.57 0.62 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.46 23.46 USD |
+3.17
|
$2.61B 2.85B USD | $136 148.67 USD | $21.46 23.46 USD | $21.46 23.46 USD | $2.61B 2.85B USD | 18.03 | $1.19 1.3 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
-5
|
$2.61B 2.85B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.61B 2.85B USD | 12.42 | $1.07 1.17 USD | |
| Kewpie Corporation QPJ.F | $18.3 20 USD |
+7.02
|
$2.61B 2.85B USD | $23 25.14 USD | $18.3 20 USD | $18.6 20.33 USD | $2.61B 2.85B USD | 14.63 | $1.25 1.37 USD | |
| ASMPT Limited AY7A.F | $6.1 6.67 USD |
-2.4
|
$2.6B 2.84B USD | $160 174.9 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.6B 2.84B USD | 61.00 | $0.1 0.11 USD | |
| COFACE SA 65C.F | $16.43 17.96 USD |
-5.36
|
$2.6B 2.84B USD | $222 242.68 USD | $16.43 17.96 USD | $17.11 18.7 USD | $2.6B 2.84B USD | 9.38 | $1.75 1.91 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Maire S.p.A. 3OY1.F | $7.12 7.78 USD |
-10.16
|
$2.6B 2.84B USD | $3.66K 4K USD | $7.12 7.78 USD | $7.92 8.66 USD | $2.6B 2.84B USD | 11.85 | $0.6 0.66 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.F | $2.44 2.67 USD |
-4.69
|
$2.59B 2.83B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.52 2.75 USD | $2.59B 2.83B USD | 0 | -$1.69 -1.8 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.7 7.32 USD |
-5.63
|
$2.59B 2.83B USD | $3.47K 3.79K USD | $6.6 7.21 USD | $6.7 7.32 USD | $2.59B 2.83B USD | 10.98 | $0.61 0.67 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25.4 27.77 USD |
-7.3
|
$2.59B 2.83B USD | $4.51K 4.93K USD | $25.4 27.77 USD | $26.6 29.08 USD | $2.59B 2.83B USD | 4.29 | $5.91 6.46 USD | |
| Brighthouse Financial, Inc. BROC.F | $44.6 48.75 USD |
-15.05
|
$2.59B 2.83B USD | $196 214.25 USD | $44.6 48.75 USD | $49.6 54.22 USD | $2.59B 2.83B USD | 10.61 | $4.2 4.59 USD | |
| SM Energy Company SJL.F | $22.6 24.7 USD |
-16.3
|
$2.59B 2.83B USD | $3 3.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.59B 2.83B USD | 3.74 | $6.04 6.6 USD | |
| Taiheiyo Cement Corporation TIE.F | $22 24.05 USD |
-4.35
|
$2.59B 2.83B USD | $10 10.93 USD | $22 24.05 USD | $22.6 24.7 USD | $2.59B 2.83B USD | 6.12 | $3.59 3.92 USD | |
| Guoco Group Limited GUO.F | $7.4 8.09 USD |
-3.9
|
$2.59B 2.83B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.59B 2.83B USD | 5.24 | $1.41 1.54 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.6 6.12 USD |
-5.88
|
$2.58B 2.83B USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $2.58B 2.83B USD | 11.91 | $0.47 0.51 USD | |
| CarGurus, Inc. 0C6.SG | $23.6 25.8 USD |
-3.28
|
$2.58B 2.82B USD | $0 0 USD | $23.6 25.8 USD | $24.4 26.67 USD | $2.58B 2.82B USD | 57.42 | $0.41 0.45 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.58 2.82 USD |
-3.01
|
$2.58B 2.82B USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $2.58B 2.82B USD | 8.59 | $0.3 0.33 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.64 2.89 USD |
+3.94
|
$2.58B 2.82B USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.58B 2.82B USD | 8.80 | $0.3 0.33 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $28 30.61 USD |
-5.85
|
$2.58B 2.82B USD | $238 260.17 USD | $28 30.61 USD | $28 30.61 USD | $2.58B 2.82B USD | 34.56 | $0.81 0.89 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| NMI Holdings, Inc. 6NM.F | $32.2 35.2 USD |
-3.59
|
$2.58B 2.82B USD | $250 273.28 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.58B 2.82B USD | 7.66 | $4.2 4.59 USD | |
| RLX Technology Inc. 3CM.F | $1.64 1.79 USD |
-0.61
|
$2.57B 2.81B USD | $3K 3.28K USD | $1.61 1.76 USD | $1.65 1.8 USD | $2.57B 2.81B USD | 32.79 | $0.05 0.05 USD | |
| CIE Automotive, S.A. CAD.F | $21.25 23.23 USD |
-2.3
|
$2.57B 2.81B USD | $10 10.93 USD | $21.25 23.23 USD | $21.75 23.78 USD | $2.57B 2.81B USD | 7.84 | $2.71 2.96 USD | |
| Harley-Davidson, Inc. HAR.DE | $19.85 21.69 USD |
-10.2
|
$2.57B 2.81B USD | $2.09K 2.29K USD | $19.61 21.43 USD | $21.1 23.07 USD | $2.57B 2.81B USD | 6.36 | $3.12 3.41 USD | |
| Harley-Davidson, Inc. HAR.F | $20.22 22.1 USD |
-8.34
|
$2.57B 2.81B USD | $805 879.97 USD | $19.86 21.71 USD | $20.81 22.75 USD | $2.57B 2.81B USD | 6.48 | $3.12 3.41 USD | |
| IAC Inc. 4LRA.F | $33.43 36.54 USD |
-4.57
|
$2.57B 2.81B USD | $50 54.66 USD | $31.86 34.83 USD | $33.43 36.54 USD | $2.57B 2.81B USD | 0 | -$5.88 -6.4 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
+5.68
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.03 -3.3 USD | |
| Mercury General Corporation MCG.F | $46.4 50.72 USD |
-7.2
|
$2.57B 2.81B USD | $120 131.18 USD | $46.4 50.72 USD | $49.2 53.78 USD | $2.57B 2.81B USD | 6.06 | $7.65 8.36 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Virbac SA V16.F | $293.5 320.84 USD |
-1.01
|
$2.57B 2.81B USD | $42 45.91 USD | $293.5 320.84 USD | $300.5 328.49 USD | $2.57B 2.81B USD | 16.91 | $17.35 18.97 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
-5.13
|
$2.57B 2.81B USD | $100 109.31 USD | $10.9 11.92 USD | $11.1 12.13 USD | $2.57B 2.81B USD | 8.47 | $1.31 1.43 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05999 0.07 USD |
-3.25
|
$2.57B 2.8B USD | $9.49K 10.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.57B 2.8B USD | 5.95 | $0.01 0.01 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $37.6 41.1 USD |
-2.74
|
$2.56B 2.8B USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.56B 2.8B USD | 20.88 | $1.8 1.97 USD | |
| Avient Corporation PY9.F | $28 30.61 USD |
-5.41
|
$2.56B 2.8B USD | $12 13.12 USD | $28 30.61 USD | $29 31.7 USD | $2.56B 2.8B USD | 16.76 | $1.67 1.83 USD | |
| Douglas Emmett, Inc. D8K.F | $13 14.21 USD |
-9.72
|
$2.56B 2.8B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $2.56B 2.8B USD | 108.33 | $0.12 0.13 USD | |
| Coface SA 65C.SG | $16.28 17.8 USD |
-5.73
|
$2.55B 2.79B USD | $0 0 USD | $16.28 17.8 USD | $17.18 18.78 USD | $2.55B 2.79B USD | 61.66 | $0.26 0.29 USD | |
| ABM Industries Incorporated AB4.F | $40.8 44.6 USD |
-2.86
|
$2.55B 2.79B USD | $250 273.28 USD | $40.8 44.6 USD | $41.8 45.69 USD | $2.55B 2.79B USD | 35.47 | $1.15 1.26 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.2 15.52 USD |
+0.71
|
$2.55B 2.79B USD | $333 364.01 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.55B 2.79B USD | 56.79 | $0.25 0.27 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4 0.44 USD |
-0.45
|
$2.55B 2.79B USD | $86K 94.01K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $2.55B 2.79B USD | 6.68 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||