결과 페이지 46 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USS Co., Ltd. USV.F | $7.3 7.98 USD |
+0.69
|
$3.59B 3.92B USD | $290 317.01 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.59B 3.92B USD | 18.25 | $0.4 0.44 USD | |
| Wienerberger AG WIB.DE | $33.9 37.06 USD |
-1.05
|
$3.58B 3.92B USD | $1.21K 1.32K USD | $33.9 37.06 USD | $34.12 37.3 USD | $3.58B 3.92B USD | 18.03 | $1.88 2.06 USD | |
| Wienerberger AG WIB.F | $33.96 37.12 USD |
-0.99
|
$3.58B 3.92B USD | $20 21.86 USD | $33.96 37.12 USD | $34.38 37.58 USD | $3.58B 3.92B USD | 18.06 | $1.88 2.06 USD | |
| Avis Budget Group, Inc. CUCA.F | $100.4 109.75 USD |
+0.64
|
$3.58B 3.91B USD | $204 223 USD | $100.4 109.75 USD | $100.4 109.75 USD | $3.58B 3.91B USD | 3.46 | $29.01 31.71 USD | |
| Guardant Health, Inc. 5GH.F | $29.23 31.95 USD |
-0.34
|
$3.58B 3.91B USD | $150 163.97 USD | $29.23 31.95 USD | $29.23 31.95 USD | $3.58B 3.91B USD | 0 | -$3.65 -3.9 USD | |
| NOF Corporation NOF.MU | $44.42 48.55 USD |
0
|
$3.57B 3.9B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $3.57B 3.9B USD | 16.15 | $2.75 3.01 USD | |
| Acom Co., Ltd. AK5.F | $2.22 2.43 USD |
+0.91
|
$3.57B 3.9B USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.57B 3.9B USD | 11.09 | $0.2 0.22 USD | |
| Merus N.V. 2GH.F | $53 57.94 USD |
+2.91
|
$3.57B 3.9B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $3.57B 3.9B USD | 0 | -$2.54 -2.7 USD | |
| ITV plc IJ7.F | $0.89 0.97 USD |
-3.11
|
$3.57B 3.9B USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.57B 3.9B USD | 14.80 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $8.9 9.73 USD |
-2.73
|
$3.57B 3.9B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.57B 3.9B USD | 14.35 | $0.62 0.68 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.42 1.55 USD |
+2.9
|
$3.57B 3.9B USD | $350 382.6 USD | $1.42 1.55 USD | $1.42 1.55 USD | $3.57B 3.9B USD | 5.46 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.68 4.02 USD |
+2.22
|
$3.55B 3.88B USD | $2.5K 2.73K USD | $3.64 3.98 USD | $3.68 4.02 USD | $3.55B 3.88B USD | 28.30 | $0.13 0.14 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $62.4 68.21 USD |
+1.13
|
$3.54B 3.87B USD | $4 4.37 USD | $62.4 68.21 USD | $62.4 68.21 USD | $3.54B 3.87B USD | 0 | -$5.82 -6.3 USD | |
| Qube Holdings Ltd 1K1.SG | $2.22 2.43 USD |
-0.89
|
$3.54B 3.87B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.54B 3.87B USD | 60.00 | $0.04 0.04 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.6 49.85 USD |
+3.64
|
$3.54B 3.87B USD | $1 1.09 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.54B 3.87B USD | 37.68 | $1.21 1.32 USD | |
| CD Projekt S.A. 7CD.SG | $30.04 32.84 USD |
-0.3
|
$3.54B 3.87B USD | $320 349.8 USD | $30 32.79 USD | $30.36 33.19 USD | $3.54B 3.87B USD | 84.38 | $0.36 0.39 USD | |
| Advance Auto Parts, Inc. AWN.F | $59.31 64.83 USD |
-0.7
|
$3.54B 3.87B USD | $9 9.84 USD | $59.31 64.83 USD | $59.31 64.83 USD | $3.54B 3.87B USD | 174.44 | $0.34 0.37 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.95 6.5 USD |
0
|
$3.54B 3.87B USD | $38 41.54 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.54B 3.87B USD | 8.62 | $0.69 0.75 USD | |
| Hafnia Limited 1OQ.F | $6.85 7.49 USD |
-2.77
|
$3.54B 3.86B USD | $551 602.32 USD | $6.85 7.49 USD | $6.97 7.62 USD | $3.54B 3.86B USD | 4.72 | $1.45 1.59 USD | |
| Schneider National, Inc. SNIA.F | $20.2 22.08 USD |
-0.98
|
$3.53B 3.86B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.53B 3.86B USD | 24.33 | $0.83 0.91 USD | |
| PCCW Limited TH3C.F | $4.38 4.79 USD |
+0.46
|
$3.53B 3.86B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.53B 3.86B USD | 0 | -$0.07 -0.07 USD | |
| PCCW Limited TH3B.F | $0.44 0.48 USD |
+0.09
|
$3.53B 3.86B USD | $230 251.42 USD | $0.4299 0.48 USD | $0.44 0.48 USD | $3.53B 3.86B USD | 0 | -$0.01 -0.01 USD | |
| ZJLD Group Inc LH6.F | $1.01 1.1 USD |
-1.94
|
$3.53B 3.86B USD | $388 424.14 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.53B 3.86B USD | 16.83 | $0.06 0.07 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.7 13.88 USD |
-3.05
|
$3.52B 3.85B USD | $140 153.04 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.52B 3.85B USD | 38.48 | $0.33 0.36 USD | |
| Kontoor Brands, Inc. 3KO.F | $62.76 68.61 USD |
-1.48
|
$3.52B 3.85B USD | $30 32.79 USD | $62.62 68.45 USD | $64.3 70.29 USD | $3.52B 3.85B USD | 17.05 | $3.68 4.02 USD | |
| Shake Shack Inc. 9SH.F | $87.34 95.47 USD |
+2.06
|
$3.52B 3.84B USD | $4 4.37 USD | $86.18 94.21 USD | $87.34 95.47 USD | $3.52B 3.84B USD | 164.79 | $0.53 0.58 USD | |
| Box, Inc. 3BX.F | $23.92 26.15 USD |
-2.76
|
$3.52B 3.84B USD | $50 54.66 USD | $23.92 26.15 USD | $23.92 26.15 USD | $3.52B 3.84B USD | 35.17 | $0.68 0.74 USD | |
| IG Group Holdings plc I5G.F | $9.32 10.19 USD |
-0.85
|
$3.51B 3.84B USD | $200 218.63 USD | $9.32 10.19 USD | $9.32 10.19 USD | $3.51B 3.84B USD | 10.71 | $0.87 0.95 USD | |
| ACI Worldwide, Inc. TSA.F | $32.8 35.85 USD |
+1.23
|
$3.51B 3.84B USD | $10 10.93 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.51B 3.84B USD | 26.03 | $1.26 1.38 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.3599 0.4 USD |
+2.25
|
$3.51B 3.84B USD | $53 57.94 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $3.51B 3.84B USD | 36.39 | $0.01 0.01 USD | |
| Jumbo S.A. 5JB.F | $25.82 28.22 USD |
+0.08
|
$3.51B 3.84B USD | $100 109.31 USD | $25.82 28.22 USD | $25.82 28.22 USD | $3.51B 3.84B USD | 11.57 | $2.23 2.44 USD | |
| Kilroy Realty Corporation KRC.F | $29.6 32.36 USD |
+1.37
|
$3.51B 3.84B USD | $1 1.09 USD | $29 31.7 USD | $29.6 32.36 USD | $3.51B 3.84B USD | 18.27 | $1.62 1.77 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.6 23.61 USD |
+1.89
|
$3.51B 3.84B USD | $24 26.24 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.51B 3.84B USD | 7.57 | $2.85 3.12 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.4 3.72 USD |
+0.59
|
$3.51B 3.84B USD | $15 16.4 USD | $3.36 3.67 USD | $3.4 3.72 USD | $3.51B 3.84B USD | 13.59 | $0.25 0.27 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.56 1.71 USD |
+2.06
|
$3.51B 3.84B USD | $2 2.19 USD | $1.56 1.71 USD | $1.56 1.71 USD | $3.51B 3.84B USD | 0 | -$0.6 -0.6 USD | |
| CBIZ, Inc. XC4.F | $70 76.52 USD |
0
|
$3.51B 3.83B USD | $10 10.93 USD | $70 76.52 USD | $70 76.52 USD | $3.51B 3.83B USD | 30.30 | $2.31 2.53 USD | |
| Kingdee International Software Group Company Limited KDID.F | $93.5 102.21 USD |
+3.89
|
$3.51B 3.83B USD | $12 13.12 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.51B 3.83B USD | 0 | -$0.79 -0.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.9599 1.04 USD |
+3.24
|
$3.51B 3.83B USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $3.51B 3.83B USD | 0 | -$0.01 -0.01 USD | |
| Hengan International Group Company Limited HGNC.F | $2.98 3.26 USD |
-0.67
|
$3.51B 3.83B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.51B 3.83B USD | 9.32 | $0.32 0.35 USD | |
| The Chemours Company 2CU.F | $23.54 25.73 USD |
+6.32
|
$3.5B 3.83B USD | $60 65.59 USD | $23.54 25.73 USD | $23.54 25.73 USD | $3.5B 3.83B USD | 0 | -$2.07 -2.2 USD | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
+0.09
|
$3.5B 3.83B USD | $5.8K 6.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.5B 3.83B USD | 0 | -$0.05 -0.05 USD | |
| United Internet AG UTDI.F | $19.57 21.39 USD |
-4.44
|
$3.5B 3.83B USD | $1.02K 1.11K USD | $19.57 21.39 USD | $20.38 22.28 USD | $3.5B 3.83B USD | 15.53 | $1.26 1.38 USD | |
| Indra Sistemas, S.A. IDA.F | $20.1 21.97 USD |
-4.01
|
$3.5B 3.82B USD | $557 608.88 USD | $20.1 21.97 USD | $20.4 22.3 USD | $3.5B 3.82B USD | 16.47 | $1.22 1.33 USD | |
| StoneCo Ltd. 0Q0.F | $11.47 12.53 USD |
-3.66
|
$3.49B 3.82B USD | $66 72.15 USD | $11.44 12.5 USD | $11.47 12.53 USD | $3.49B 3.82B USD | 12.59 | $0.91 0.99 USD | |
| Silicon Laboratories Inc. LA5.F | $109 119.15 USD |
-2.68
|
$3.49B 3.82B USD | $2 2.19 USD | $109 119.15 USD | $111 121.34 USD | $3.49B 3.82B USD | 0 | -$3.07 -3.3 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $34.45 37.66 USD |
-0.66
|
$3.49B 3.81B USD | $30 32.79 USD | $34.39 37.59 USD | $34.81 38.05 USD | $3.49B 3.81B USD | 6.00 | $5.74 6.27 USD | |
| Jumbo S.A. 5JB1.F | $25.6 27.98 USD |
0
|
$3.49B 3.81B USD | $112 122.43 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.49B 3.81B USD | 11.47 | $2.23 2.44 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.7299 0.79 USD |
-3.97
|
$3.48B 3.81B USD | $551 602.32 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.77 0.84 USD |
-3.77
|
$3.48B 3.81B USD | $750 819.85 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.06 USD |
0
|
$3.48B 3.81B USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.F | $100.2 109.53 USD |
-5.38
|
$3.48B 3.81B USD | $1.03K 1.12K USD | $100.2 109.53 USD | $103.7 113.36 USD | $3.48B 3.81B USD | 28.79 | $3.48 3.8 USD | |
| Ocado Group plc 0OC1.F | $7.65 8.36 USD |
+2
|
$3.48B 3.8B USD | $193 210.98 USD | $7.5 8.2 USD | $7.65 8.36 USD | $3.48B 3.8B USD | 0 | -$0.91 -0.9 USD | |
| Ocado Group plc 0OC.F | $4.14 4.52 USD |
0
|
$3.48B 3.8B USD | $3.08K 3.37K USD | $4.14 4.52 USD | $4.14 4.52 USD | $3.48B 3.8B USD | 0 | -$0.46 -0.5 USD | |
| Kyushu Railway Co KRH.SG | $19.9 21.75 USD |
-1.49
|
$3.48B 3.8B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.48B 3.8B USD | 0 | -$24.86 -27.1 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.53 USD |
+1.67
|
$3.48B 3.8B USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.48B 3.8B USD | 6.97 | $0.07 0.08 USD | |
| Logista Integral, S.A. 5CI.F | $26.34 28.79 USD |
-1.13
|
$3.48B 3.8B USD | $180 196.76 USD | $26.34 28.79 USD | $26.34 28.79 USD | $3.48B 3.8B USD | 11.30 | $2.33 2.55 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.41 11.37 USD |
-2.53
|
$3.48B 3.8B USD | $130 142.11 USD | $10.21 11.16 USD | $10.54 11.52 USD | $3.48B 3.8B USD | 2.50 | $4.16 4.55 USD | |
| Colliers International Group Inc. FSV.SG | $102 111.5 USD |
+0.99
|
$3.47B 3.8B USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $3.47B 3.8B USD | 43.25 | $2.36 2.58 USD | |
| Fortnox AB (publ) 9E80.F | $5.66 6.19 USD |
-8.21
|
$3.47B 3.8B USD | $151 165.06 USD | $5.66 6.19 USD | $5.74 6.27 USD | $3.47B 3.8B USD | 62.88 | $0.09 0.1 USD | |
| IHI Corporation IWJ.F | $22.4 24.49 USD |
+2.75
|
$3.47B 3.79B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.47B 3.79B USD | 0 | -$2.67 -2.9 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.7 2.95 USD |
-0.74
|
$3.46B 3.79B USD | $10.01K 10.94K USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.46B 3.79B USD | 15.00 | $0.18 0.2 USD | |
| Renishaw plc REW.F | $47.6 52.03 USD |
+2.15
|
$3.46B 3.78B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.46B 3.78B USD | 29.93 | $1.59 1.74 USD | |
| Perrigo Company plc PIG.F | $25.39 27.75 USD |
-0.78
|
$3.46B 3.78B USD | $320 349.8 USD | $25.39 27.75 USD | $25.39 27.75 USD | $3.46B 3.78B USD | 2539.00 | $0.01 0.01 USD | |
| Tomra Systems ASA TMR0.F | $11.2 12.24 USD |
-3.45
|
$3.46B 3.78B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.46B 3.78B USD | 65.88 | $0.17 0.19 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $16.9 18.47 USD |
-2.31
|
$3.46B 3.78B USD | $0 0 USD | $16.9 18.47 USD | $17.4 19.02 USD | $3.46B 3.78B USD | 43.33 | $0.39 0.43 USD | |
| Capri Holdings Limited MKO.F | $29.65 32.41 USD |
-0.97
|
$3.46B 3.78B USD | $400 437.25 USD | $29.65 32.41 USD | $29.78 32.55 USD | $3.46B 3.78B USD | 0 | -$1.83 -2.0004 USD | |
| Topdanmark A/S TQ71.F | $38.72 42.33 USD |
-1.02
|
$3.45B 3.77B USD | $51 55.75 USD | $38.72 42.33 USD | $38.72 42.33 USD | $3.45B 3.77B USD | 24.50 | $1.58 1.73 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $8.05 8.79 USD |
-1.35
|
$3.45B 3.77B USD | $236 257.98 USD | $8.05 8.79 USD | $8.33 9.1 USD | $3.45B 3.77B USD | 4.21 | $1.91 2.09 USD | |
| Vidrala, S.A. VIR.F | $105.6 115.44 USD |
-4.35
|
$3.45B 3.77B USD | $125 136.64 USD | $105.6 115.44 USD | $108.8 118.93 USD | $3.45B 3.77B USD | 14.60 | $7.23 7.9 USD | |
| Pepkor Holdings Limited S1VA.F | $0.91 0.99 USD |
+4.6
|
$3.44B 3.76B USD | $16.84K 18.41K USD | $0.88 0.96 USD | $0.91 0.99 USD | $3.44B 3.76B USD | 0 | -$0.02 -0.02 USD | |
| St. James's Place plc 1IV.F | $6.27 6.85 USD |
-0.56
|
$3.44B 3.76B USD | $1K 1.09K USD | $6.27 6.85 USD | $6.27 6.85 USD | $3.44B 3.76B USD | 0 | -$0.02 -0.02 USD | |
| Vallourec S.A. VACE.F | $2.9 3.17 USD |
-3.33
|
$3.44B 3.76B USD | $130 142.11 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.44B 3.76B USD | 7.83 | $0.37 0.4 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $43.6 47.66 USD |
-0.91
|
$3.44B 3.76B USD | $40 43.73 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 0 | -$3.51 -3.8 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.6 47.66 USD |
-0.23
|
$3.44B 3.76B USD | $1.1K 1.2K USD | $43.5 47.55 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 26.58 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.4 47.44 USD |
-0.23
|
$3.44B 3.76B USD | $5 5.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.44B 3.76B USD | 26.46 | $1.64 1.79 USD | |
| Kemper Corporation UI2.F | $53 57.94 USD |
0
|
$3.43B 3.75B USD | $4 4.37 USD | $53 57.94 USD | $53.5 58.48 USD | $3.43B 3.75B USD | 0 | -$1.77 -1.9 USD | |
| Amada Co., Ltd. AA2.F | $10.1 11.04 USD |
+1
|
$3.43B 3.75B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.43B 3.75B USD | 14.42 | $0.7 0.77 USD | |
| Amada Co., Ltd. AA2.MU | $10.2 11.15 USD |
0
|
$3.43B 3.75B USD | $344 376.04 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.43B 3.75B USD | 14.57 | $0.7 0.77 USD | |
| Vallourec S.A. VACD.F | $14.3 15.63 USD |
-4.7
|
$3.43B 3.75B USD | $250 273.28 USD | $14.3 15.63 USD | $14.67 16.03 USD | $3.43B 3.75B USD | 7.64 | $1.87 2.04 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| ACEA S.p.A. DCA.F | $16.15 17.65 USD |
-3.58
|
$3.43B 3.75B USD | $74 80.89 USD | $16.15 17.65 USD | $16.58 18.12 USD | $3.43B 3.75B USD | 11.29 | $1.43 1.56 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.39 0.43 USD |
-6.7
|
$3.43B 3.75B USD | $2.42K 2.64K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $3.43B 3.75B USD | 9.75 | $0.04 0.04 USD | |
| Neogen Corporation NG2.F | $15.7 17.16 USD |
+0.64
|
$3.43B 3.75B USD | $88 96.2 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.43B 3.75B USD | 785.00 | $0.02 0.02 USD | |
| China Literature Limited C2X.F | $3.28 3.59 USD |
+3.8
|
$3.43B 3.75B USD | $20 21.86 USD | $3.16 3.45 USD | $3.28 3.59 USD | $3.43B 3.75B USD | 32.79 | $0.1 0.11 USD | |
| Virtu Financial, Inc. 0VF.F | $21.6 23.61 USD |
-0.92
|
$3.43B 3.75B USD | $20 21.86 USD | $21.6 23.61 USD | $21.8 23.83 USD | $3.43B 3.75B USD | 16.00 | $1.35 1.48 USD | |
| Freshworks Inc. 7DF.F | $11.3 12.35 USD |
-1.74
|
$3.43B 3.74B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.43B 3.74B USD | 0 | -$0.37 -0.4 USD | |
| Synaptics Incorporated SJN.F | $86.54 94.6 USD |
-0.76
|
$3.42B 3.74B USD | $4 4.37 USD | $86.54 94.6 USD | $86.54 94.6 USD | $3.42B 3.74B USD | 0 | -$2.52 -2.7 USD | |
| Sanmina Corporation SAYN.F | $61.32 67.03 USD |
-1.92
|
$3.42B 3.73B USD | $6 6.56 USD | $61.32 67.03 USD | $62.86 68.71 USD | $3.42B 3.73B USD | 15.60 | $3.93 4.3 USD | |
| Viavi Solutions Inc. UNS1.DE | $14.74 16.11 USD |
0
|
$3.41B 3.73B USD | $250 273.28 USD | $14.74 16.11 USD | $14.74 16.11 USD | $3.41B 3.73B USD | 0 | -$0.08 -0.08 USD | |
| Canon Marketing Japan Inc. CNJ.F | $25.6 27.98 USD |
+1.59
|
$3.41B 3.73B USD | $83 90.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.41B 3.73B USD | 15.70 | $1.63 1.78 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.41B 3.73B USD | 46.79 | $0.5 0.55 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.26 0.28 USD |
+5.69
|
$3.41B 3.72B USD | $505 552.03 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.41B 3.72B USD | 6.50 | $0.04 0.04 USD | |
| MMG Limited OMS1.F | $0.3699 0.4 USD |
+9.47
|
$3.41B 3.72B USD | $200 218.63 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U9R.DE | $8 8.75 USD |
0
|
$3.41B 3.72B USD | $2.61K 2.86K USD | $7.96 8.7 USD | $8.16 8.91 USD | $3.41B 3.72B USD | 17.39 | $0.46 0.5 USD | |
| Moelis & Company 17M.F | $48.4 52.91 USD |
-0.41
|
$3.41B 3.72B USD | $10 10.93 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.41B 3.72B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.F | $61.1 66.79 USD |
-2.71
|
$3.4B 3.72B USD | $19 20.77 USD | $61.1 66.79 USD | $61.1 66.79 USD | $3.4B 3.72B USD | 35.94 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA SAXB.F | $14.8 16.18 USD |
-3.27
|
$3.4B 3.71B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.4B 3.71B USD | 35.23 | $0.42 0.46 USD | |
| Sydbank A/S TM2.SG | $47.74 52.19 USD |
-1.73
|
$3.4B 3.71B USD | $0 0 USD | $47.74 52.19 USD | $48.24 52.73 USD | $3.4B 3.71B USD | 12.92 | $3.69 4.04 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
-2.78
|
$3.4B 3.71B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.4B 3.71B USD | 0 | $0 0 USD | |
| nCino, Inc. 6NCA.F | $29.2 31.92 USD |
+1.39
|
$3.4B 3.71B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.4B 3.71B USD | 0 | -$0.29 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||