결과 페이지 46 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Hope Corporation Limited OD8.F | €3.60 4.15 USD |
-0.53
|
€3.07B 3.55B USD | €500.00 577.17 USD | €3.60 4.15 USD | €3.60 4.16 USD | €3.07B 3.55B USD | 32.71 | €0.11 0.13 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.40 23.55 USD |
0
|
€3.07B 3.55B USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.07B 3.55B USD | 10.40 | €1.96 2.26 USD | ||
| Topaz Energy Corp. 5XU.F | €19.80 22.86 USD |
-1
|
€3.07B 3.54B USD | €15.00 17.32 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.07B 3.54B USD | 36.66 | €0.54 0.62 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €9.95 11.49 USD |
-1.19
|
€3.06B 3.54B USD | €47.00 54.25 USD | €9.95 11.49 USD | €9.95 11.49 USD | €3.06B 3.54B USD | 6.76 | €1.47 1.7 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
+52
|
€3.06B 3.54B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.10 0.11 USD | €3.06B 3.54B USD | 9.50 | €0.01 0.01 USD | ||
| Unite Group PLC U1B.F | €5.90 6.81 USD |
0
|
€3.06B 3.53B USD | €754.00 870.37 USD | €5.70 6.58 USD | €5.90 6.81 USD | €3.06B 3.53B USD | 25.65 | €0.23 0.27 USD | ||
| City Developments Limited CDE0.F | €3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
| Kewpie Corporation QPJ.F | €22.40 25.86 USD |
+5.66
|
€3.05B 3.53B USD | €200.00 230.87 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.05B 3.53B USD | 18.82 | €1.19 1.37 USD | ||
| Under Armour, Inc. U9RA.DE | €7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €40.20 46.4 USD |
-2.43
|
€3.05B 3.52B USD | €500.00 577.17 USD | €40.20 46.4 USD | €40.20 46.4 USD | €3.05B 3.52B USD | 23.78 | €1.69 1.95 USD | ||
| NH Foods Ltd. NI6.F | €32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €22.99 26.54 USD |
+0.52
|
€3.05B 3.52B USD | €2.00 2.31 USD | €22.99 26.54 USD | €22.99 26.54 USD | €3.05B 3.52B USD | 20.89 | €1.10 1.27 USD | ||
| ICU Medical, Inc. IC7.F | €122.00 140.83 USD |
-0.81
|
€3.05B 3.52B USD | €250.00 288.58 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.05B 3.52B USD | 75.77 | €1.61 1.86 USD | ||
| Arcadis NV HIJ2.F | €35.40 40.86 USD |
+0.68
|
€3.05B 3.52B USD | €58.00 66.95 USD | €35.40 40.86 USD | €35.40 40.86 USD | €3.05B 3.52B USD | 15.19 | €2.33 2.69 USD | ||
| Haemonetics Corporation HAZ.F | €67.00 77.34 USD |
+0.75
|
€3.04B 3.51B USD | €147.00 169.69 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.04B 3.51B USD | 37.64 | €1.78 2.05 USD | ||
| Tikehau Capital 7TI.F | €17.56 20.27 USD |
+3.91
|
€3.04B 3.51B USD | €25.00 28.86 USD | €17.56 20.27 USD | €17.56 20.27 USD | €3.04B 3.51B USD | 76.34 | €0.23 0.27 USD | ||
| Standex International Corporation 9SI.F | €250.00 288.58 USD |
0
|
€3.03B 3.5B USD | €3.00 3.46 USD | €250.00 288.58 USD | €252.00 290.89 USD | €3.03B 3.5B USD | 35.06 | €7.13 8.23 USD | ||
| freenet AG FNTN.F | €25.66 29.62 USD |
+1.34
|
€3.03B 3.49B USD | €280.00 323.21 USD | €25.14 29.02 USD | €25.66 29.62 USD | €3.03B 3.49B USD | 11.66 | €2.20 2.54 USD | ||
| Hochschild Mining plc H3M.F | €5.88 6.79 USD |
-1.09
|
€3.03B 3.49B USD | €100.00 115.43 USD | €5.88 6.79 USD | €5.88 6.79 USD | €3.03B 3.49B USD | 17.29 | €0.34 0.39 USD | ||
| Abercrombie & Fitch Co. AFT.DE | €68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
| OSI Systems, Inc. OS2.F | €182.80 211.01 USD |
+1.41
|
€3.01B 3.48B USD | €5.00 5.77 USD | €182.80 211.01 USD | €182.80 211.01 USD | €3.01B 3.48B USD | 24.08 | €7.59 8.76 USD | ||
| Organon & Co. 7XP.F | €11.47 13.24 USD |
-1.04
|
€3.01B 3.48B USD | €590.00 681.06 USD | €11.47 13.24 USD | €11.47 13.24 USD | €3.01B 3.48B USD | 14.16 | €0.81 0.94 USD | ||
| Drax Group plc D9F2.F | €8.95 10.33 USD |
+0.22
|
€3.01B 3.47B USD | €250.00 288.58 USD | €8.95 10.33 USD | €8.95 10.33 USD | €3.01B 3.47B USD | 38.91 | €0.23 0.27 USD | ||
| Kerry Properties Limited KR3.F | €2.08 2.4 USD |
-1.89
|
€3.01B 3.47B USD | €278.00 320.9 USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.01B 3.47B USD | 29.71 | €0.07 0.08 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.65 0.75 USD |
+0.78
|
€3.00B 3.46B USD | €1.25K 1.44K USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.00B 3.46B USD | 21.66 | €0.03 0.03 USD | ||
| Orla Mining Ltd. O8M.F | €8.67 10 USD |
-1.52
|
€3.00B 3.46B USD | €835.00 963.87 USD | €8.67 10 USD | €8.67 10 USD | €3.00B 3.46B USD | 13.97 | €0.62 0.72 USD | ||
| Jumbo S.A. 5JB.F | €22.30 25.74 USD |
-4.13
|
€3.00B 3.46B USD | €83.00 95.81 USD | €22.30 25.74 USD | €22.30 25.74 USD | €3.00B 3.46B USD | 9.36 | €2.38 2.75 USD | ||
| Kenon Holdings Ltd. 76N.SG | €57.50 66.37 USD |
-10.16
|
€3.00B 3.46B USD | €21.00 24.24 USD | €57.50 66.37 USD | €61.00 70.41 USD | €3.00B 3.46B USD | 42.91 | €1.34 1.55 USD | ||
| Avista Corporation AV6.F | €36.20 41.79 USD |
0
|
€2.99B 3.45B USD | €34.00 39.25 USD | €36.20 41.79 USD | €36.20 41.79 USD | €2.99B 3.45B USD | 16.60 | €2.18 2.52 USD | ||
| PT Antam (Persero) Tbk AKTA.F | €0.12 0.14 USD |
+2.48
|
€2.98B 3.44B USD | €2.80K 3.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.98B 3.44B USD | 12.40 | €0.01 0.01 USD | ||
| Salzgitter AG SZGA.F | €5.50 6.35 USD |
-9.09
|
€2.97B 3.43B USD | €5.05K 5.83K USD | €5.50 6.35 USD | €5.50 6.35 USD | €2.97B 3.43B USD | 0 | -€0.37 -0.4 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €51.04 58.92 USD |
+3.32
|
€2.97B 3.43B USD | €24.00 27.7 USD | €51.04 58.92 USD | €51.04 58.92 USD | €2.97B 3.43B USD | 16.90 | €3.02 3.49 USD | ||
| Air Water Inc. 0AW.F | €12.95 14.95 USD |
+0.23
|
€2.97B 3.43B USD | €50.00 57.72 USD | €12.95 14.95 USD | €12.95 14.95 USD | €2.97B 3.43B USD | 51.79 | €0.25 0.29 USD | ||
| SkyWest, Inc. SY2.F | €74.80 86.34 USD |
+4.44
|
€2.97B 3.42B USD | €132.00 152.37 USD | €74.80 86.34 USD | €74.80 86.34 USD | €2.97B 3.42B USD | 8.26 | €9.05 10.45 USD | ||
| XTB S.A. 9PR.F | €25.25 29.15 USD |
+2.91
|
€2.96B 3.42B USD | €60.00 69.26 USD | €24.96 28.81 USD | €25.25 29.15 USD | €2.96B 3.42B USD | 12.75 | €1.98 2.29 USD | ||
| Adecco Group AG ADIA.F | €8.55 9.87 USD |
-3.39
|
€2.96B 3.42B USD | €400.00 461.73 USD | €8.55 9.87 USD | €8.55 9.87 USD | €2.96B 3.42B USD | 9.50 | €0.90 1.04 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €3.44 3.97 USD |
+3.61
|
€2.96B 3.42B USD | €1.92K 2.21K USD | €3.44 3.97 USD | €3.46 3.99 USD | €2.96B 3.42B USD | 28.66 | €0.12 0.14 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €48.70 56.22 USD |
+1.67
|
€2.96B 3.42B USD | €100.00 115.43 USD | €48.70 56.22 USD | €49.65 57.31 USD | €2.96B 3.42B USD | 0 | -€5.32 -6.1 USD | ||
| National Beverage Corp. 20V.F | €31.60 36.48 USD |
+3.27
|
€2.96B 3.42B USD | €93.00 107.35 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.96B 3.42B USD | 18.16 | €1.74 2.01 USD | ||
| Pandox AB (publ) POX.F | €15.20 17.55 USD |
-1.17
|
€2.96B 3.41B USD | €650.00 750.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.96B 3.41B USD | 8.73 | €1.74 2.01 USD | ||
| Camurus AB (publ) 7CA.F | €49.70 57.37 USD |
+0.98
|
€2.96B 3.41B USD | €156.00 180.08 USD | €49.70 57.37 USD | €49.70 57.37 USD | €2.96B 3.41B USD | 47.33 | €1.05 1.21 USD | ||
| National Health Investors, Inc. WX6.F | €61.00 70.41 USD |
0
|
€2.96B 3.41B USD | €38.00 43.86 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.96B 3.41B USD | 22.67 | €2.69 3.11 USD | ||
| Jumbo S.A. 5JB1.F | €22.00 25.4 USD |
0
|
€2.96B 3.41B USD | €216.00 249.34 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.96B 3.41B USD | 9.24 | €2.38 2.75 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €57.75 66.66 USD |
-1.45
|
€2.95B 3.41B USD | €4.00 4.62 USD | €57.75 66.66 USD | €57.75 66.66 USD | €2.95B 3.41B USD | 24.47 | €2.36 2.72 USD | ||
| BankUnited, Inc. BNU.F | €40.60 46.87 USD |
-0.98
|
€2.95B 3.41B USD | €35.00 40.4 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.95B 3.41B USD | 13.05 | €3.11 3.59 USD | ||
| Bilfinger SE GBF.F | €79.85 92.17 USD |
+0.5
|
€2.95B 3.4B USD | €418.00 482.51 USD | €79.85 92.17 USD | €79.85 92.17 USD | €2.95B 3.4B USD | 16.46 | €4.85 5.6 USD | ||
| Community Financial System, Inc. CBY.F | €56.00 64.64 USD |
+1.82
|
€2.94B 3.4B USD | €25.00 28.86 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.94B 3.4B USD | 15.64 | €3.58 4.13 USD | ||
| Internet Initiative Japan Inc. I6I.F | €16.60 19.16 USD |
-1.19
|
€2.94B 3.4B USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.94B 3.4B USD | 22.43 | €0.74 0.85 USD | ||
| Kyushu Railway Company KRH.F | €19.10 22.05 USD |
+2.69
|
€2.94B 3.39B USD | €50.00 57.72 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.94B 3.39B USD | 11.93 | €1.60 1.85 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.14 0.16 USD |
-15.98
|
€2.94B 3.39B USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.94B 3.39B USD | 0 | €0.00 0 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.12 USD |
+0.99
|
€2.94B 3.39B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.94B 3.39B USD | 10.19 | €0.01 0.01 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €18.50 21.36 USD |
-1.6
|
€2.94B 3.39B USD | €269.00 310.52 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.94B 3.39B USD | 7.55 | €2.45 2.83 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.50 12.12 USD |
+1.94
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
| Sopra Steria Group SA OR8.F | €151.90 175.34 USD |
-0.39
|
€2.94B 3.39B USD | €90.00 103.89 USD | €151.90 175.34 USD | €151.90 175.34 USD | €2.94B 3.39B USD | 10.01 | €15.16 17.5 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €30.20 34.86 USD |
0
|
€2.93B 3.39B USD | €350.00 404.02 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.93B 3.39B USD | 11.39 | €2.65 3.06 USD | ||
| Nabtesco Corporation 3N8.F | €25.00 28.86 USD |
-6.02
|
€2.93B 3.38B USD | €28.00 32.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.93B 3.38B USD | 37.31 | €0.67 0.77 USD | ||
| Avista Corporation AV6.SG | €35.44 40.91 USD |
-2.42
|
€2.93B 3.38B USD | €0.00 0 USD | €35.44 40.91 USD | €35.70 41.21 USD | €2.93B 3.38B USD | 16.25 | €2.18 2.52 USD | ||
| Kadant Inc. KDA.F | €248.00 286.27 USD |
-1.59
|
€2.93B 3.38B USD | €50.00 57.72 USD | €248.00 286.27 USD | €248.00 286.27 USD | €2.93B 3.38B USD | 32.58 | €7.61 8.78 USD | ||
| Dongyue Group Limited 4D3.F | €1.69 1.95 USD |
-1.74
|
€2.93B 3.38B USD | €130.00 150.06 USD | €1.69 1.95 USD | €1.70 1.96 USD | €2.93B 3.38B USD | 13.00 | €0.13 0.15 USD | ||
| WesBanco, Inc. WEY.F | €30.40 35.09 USD |
0
|
€2.92B 3.38B USD | €40.00 46.17 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.92B 3.38B USD | 10.74 | €2.83 3.27 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.31 1.51 USD |
+1.55
|
€2.92B 3.37B USD | €1.44K 1.67K USD | €1.31 1.51 USD | €1.32 1.52 USD | €2.92B 3.37B USD | 13.09 | €0.10 0.12 USD | ||
| CECO Environmental Corp. WCE.F | €81.44 94.01 USD |
-0.59
|
€2.92B 3.37B USD | €125.00 144.29 USD | €81.44 94.01 USD | €81.44 94.01 USD | €2.92B 3.37B USD | 246.78 | €0.33 0.38 USD | ||
| Embotelladora Andina S.A. AKOA.F | €18.50 21.36 USD |
-3.65
|
€2.92B 3.37B USD | €355.00 409.79 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.92B 3.37B USD | 11.14 | €1.66 1.92 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.50 21.36 USD |
+6.32
|
€2.92B 3.37B USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.92B 3.37B USD | 11.21 | €1.65 1.9 USD | ||
| SEEK Limited SLD.F | €8.10 9.35 USD |
+1.25
|
€2.92B 3.37B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.92B 3.37B USD | 0 | -€0.14 -0.1 USD | ||
| SEB SA GRB.F | €53.25 61.47 USD |
0
|
€2.91B 3.36B USD | €250.00 288.58 USD | €53.25 61.47 USD | €53.25 61.47 USD | €2.91B 3.36B USD | 11.96 | €4.45 5.14 USD | ||
| Salzgitter AG SZG.F | €53.85 62.16 USD |
-5.44
|
€2.91B 3.36B USD | €410.00 473.28 USD | €53.85 62.16 USD | €56.95 65.74 USD | €2.91B 3.36B USD | 0 | -€3.70 -4.2 USD | ||
| BILL Holdings, Inc. 0M5.F | €29.20 33.71 USD |
-3.31
|
€2.91B 3.36B USD | €1.04K 1.2K USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.20 16.39 USD |
+1.43
|
€2.91B 3.36B USD | €600.00 692.6 USD | €14.20 16.39 USD | €14.30 16.51 USD | €2.91B 3.36B USD | 12.67 | €1.12 1.29 USD | ||
| Clicks Group Limited N1C.F | €12.20 14.08 USD |
-2.4
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.48 | €0.74 0.85 USD | ||
| Baytex Energy Corp. B5X.F | €4.01 4.63 USD |
-4.32
|
€2.90B 3.35B USD | €850.00 981.18 USD | €4.01 4.63 USD | €4.01 4.63 USD | €2.90B 3.35B USD | 0 | -€0.28 -0.3 USD | ||
| SEB SA GRB0.F | €5.30 6.12 USD |
+1.92
|
€2.90B 3.35B USD | €4.00 4.62 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.90B 3.35B USD | 11.77 | €0.45 0.52 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €16.00 18.47 USD |
+1.27
|
€2.90B 3.34B USD | €60.00 69.26 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.90B 3.34B USD | 11.85 | €1.35 1.56 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €33.00 38.09 USD |
-2.37
|
€2.90B 3.34B USD | €0.00 0 USD | €32.80 37.86 USD | €33.00 38.09 USD | €2.90B 3.34B USD | 19.07 | €1.73 2 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €71.00 81.96 USD |
+1.43
|
€2.90B 3.34B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €2.90B 3.34B USD | 44.65 | €1.59 1.84 USD | ||
| Mainova AG MNV6.F | €386.00 445.57 USD |
+8.43
|
€2.90B 3.34B USD | €3.00 3.46 USD | €356.00 410.94 USD | €386.00 445.57 USD | €2.90B 3.34B USD | 18.92 | €20.40 23.55 USD | ||
| Signet Jewelers Limited SZ2.F | €74.40 85.88 USD |
+1.86
|
€2.89B 3.34B USD | €50.00 57.72 USD | €74.40 85.88 USD | €74.40 85.88 USD | €2.89B 3.34B USD | 12.11 | €6.14 7.09 USD | ||
| H.B. Fuller Company HB1.F | €53.00 61.18 USD |
+2.91
|
€2.89B 3.33B USD | €50.00 57.72 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.89B 3.33B USD | 21.11 | €2.51 2.9 USD | ||
| NSK Ltd. NSK.F | €5.90 6.81 USD |
-4.07
|
€2.89B 3.33B USD | €800.00 923.47 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.89B 3.33B USD | 23.60 | €0.25 0.29 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.50 0.57 USD |
+4.64
|
€2.89B 3.33B USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.50 0.57 USD | €2.89B 3.33B USD | 4.50 | €0.11 0.13 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
| Bilfinger SE GBFU.F | €15.60 18.01 USD |
-1.27
|
€2.88B 3.33B USD | €4.00 4.62 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.88B 3.33B USD | 16.08 | €0.97 1.12 USD | ||
| UACJ Corporation F4M.F | €15.90 18.35 USD |
-2.45
|
€2.88B 3.32B USD | €7.00 8.08 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.88B 3.32B USD | 13.70 | €1.16 1.34 USD | ||
| freenet AG FNA.F | €12.20 14.08 USD |
0
|
€2.88B 3.32B USD | €5.00 5.77 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.88B 3.32B USD | 10.89 | €1.12 1.29 USD | ||
| Medicover AB (publ) 5M0B.F | €19.06 22 USD |
-0.21
|
€2.88B 3.32B USD | €25.00 28.86 USD | €19.06 22 USD | €19.06 22 USD | €2.88B 3.32B USD | 35.96 | €0.53 0.61 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.18 1.36 USD |
+5.36
|
€2.88B 3.32B USD | €1.26K 1.46K USD | €1.17 1.35 USD | €1.21 1.4 USD | €2.88B 3.32B USD | 14.75 | €0.08 0.09 USD | ||
| Lisi S.A. LI3.F | €62.90 72.61 USD |
+1.45
|
€2.88B 3.32B USD | €100.00 115.43 USD | €62.90 72.61 USD | €62.90 72.61 USD | €2.88B 3.32B USD | 46.25 | €1.36 1.57 USD | ||
| Virbac SA V16.F | €343.00 395.94 USD |
+0.29
|
€2.87B 3.32B USD | €6.00 6.93 USD | €337.50 389.59 USD | €343.00 395.94 USD | €2.87B 3.32B USD | 19.06 | €17.99 20.77 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €24.75 28.57 USD |
-2.94
|
€2.87B 3.32B USD | €270.00 311.67 USD | €24.75 28.57 USD | €24.75 28.57 USD | €2.87B 3.32B USD | 0 | -€3.60 -4.1 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €57.74 66.65 USD |
-1.43
|
€2.87B 3.31B USD | €213.00 245.87 USD | €57.74 66.65 USD | €57.74 66.65 USD | €2.87B 3.31B USD | 19.50 | €2.96 3.42 USD | ||
| Serco Group plc SEO.F | €2.91 3.36 USD |
-1.02
|
€2.86B 3.31B USD | €4.00K 4.62K USD | €2.91 3.36 USD | €2.91 3.36 USD | €2.86B 3.31B USD | 18.21 | €0.16 0.18 USD | ||
| Columbia Sportswear Company CUW.F | €56.00 64.64 USD |
0
|
€2.86B 3.31B USD | €207.00 238.95 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.86B 3.31B USD | 20.58 | €2.72 3.14 USD | ||
| Rotork plc RO41.F | €3.52 4.06 USD |
-0.56
|
€2.86B 3.31B USD | €50.00 57.72 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.86B 3.31B USD | 22.00 | €0.16 0.18 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €48.40 55.87 USD |
-0.82
|
€2.86B 3.3B USD | €25.00 28.86 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.86B 3.3B USD | 8.52 | €5.68 6.56 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €24.40 28.17 USD |
-1.61
|
€2.86B 3.3B USD | €150.00 173.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.86B 3.3B USD | 9.13 | €2.67 3.08 USD | ||
| QinetiQ Group plc QY6.F | €5.55 6.41 USD |
-0.89
|
€2.86B 3.3B USD | €400.00 461.73 USD | €5.43 6.26 USD | €5.55 6.41 USD | €2.86B 3.3B USD | 24.13 | €0.23 0.27 USD | ||
| Trigano S.A. TGO.F | €148.10 170.96 USD |
-0.94
|
€2.86B 3.3B USD | €15.00 17.32 USD | €148.10 170.96 USD | €148.10 170.96 USD | €2.86B 3.3B USD | 11.20 | €13.22 15.26 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €11.70 13.51 USD |
-1.68
|
€2.85B 3.3B USD | €414.00 477.89 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.85B 3.3B USD | 16.95 | €0.69 0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||