Ergebnisseite 54 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| goeasy Ltd. 1ES.F | $126.2 137.95 USD |
-0.79
|
$2.18B 2.38B USD | $35 38.26 USD | $125.6 137.3 USD | $126.2 137.95 USD | $2.18B 2.38B USD | 12.53 | $10.07 11.01 USD | |
| Carter's, Inc. HCH.F | $59.5 65.04 USD |
-1.65
|
$2.18B 2.38B USD | $80 87.45 USD | $59.5 65.04 USD | $60.5 66.13 USD | $2.18B 2.38B USD | 10.08 | $5.9 6.45 USD | |
| Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
+8.57
|
$2.18B 2.38B USD | $200 218.63 USD | $39.29 42.95 USD | $39.29 42.95 USD | $2.18B 2.38B USD | 9.39 | $4.18 4.57 USD | |
| Sprinklr, Inc. 9EI.F | $8.18 8.94 USD |
-1.02
|
$2.18B 2.38B USD | $727 794.71 USD | $8.18 8.94 USD | $8.18 8.94 USD | $2.18B 2.38B USD | 40.89 | $0.2 0.22 USD | |
| Zegona Communications plc 1ZG.SG | $2.98 3.26 USD |
-5.1
|
$2.17B 2.38B USD | $0 0 USD | $2.98 3.26 USD | $3.04 3.32 USD | $2.17B 2.38B USD | 0 | -$0.15 -0.1 USD | |
| Calix, Inc. CXA.F | $33 36.07 USD |
-1.2
|
$2.17B 2.37B USD | $200 218.63 USD | $33 36.07 USD | $33 36.07 USD | $2.17B 2.37B USD | 126.92 | $0.26 0.28 USD | |
| AZZ Inc. AI7.F | $72.5 79.25 USD |
-0.68
|
$2.17B 2.37B USD | $66 72.15 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.17B 2.37B USD | 22.51 | $3.22 3.52 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
0
|
$2.16B 2.37B USD | $639 698.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.16B 2.37B USD | 0 | -$0.01 -0.01 USD | |
| ReNew Energy Global Plc 7JU.F | $5.78 6.32 USD |
+1.94
|
$2.16B 2.37B USD | $250 273.28 USD | $5.74 6.27 USD | $5.78 6.32 USD | $2.16B 2.37B USD | 52.54 | $0.11 0.12 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. T6A.DE | $17.09 18.68 USD |
0
|
$2.16B 2.36B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.16B 2.36B USD | 131.46 | $0.13 0.14 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.22 0.24 USD |
+2.86
|
$2.16B 2.36B USD | $33.79K 36.94K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.16B 2.36B USD | 5.40 | $0.04 0.04 USD | |
| Ambarella, Inc. A8B.F | $52.66 57.56 USD |
+0.77
|
$2.16B 2.36B USD | $150 163.97 USD | $52.66 57.56 USD | $52.66 57.56 USD | $2.16B 2.36B USD | 0 | -$3.98 -4.3 USD | |
| Nifco Inc. 9WM.F | $21.6 23.61 USD |
+0.93
|
$2.16B 2.36B USD | $1 1.09 USD | $21.4 23.39 USD | $21.6 23.61 USD | $2.16B 2.36B USD | 19.81 | $1.09 1.19 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.1 13.23 USD |
-0.82
|
$2.16B 2.36B USD | $3.15K 3.44K USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.16B 2.36B USD | 11.86 | $1.02 1.11 USD | |
| NV Bekaert SA BK8N.F | $41.3 45.15 USD |
-0.82
|
$2.16B 2.36B USD | $778 850.46 USD | $41.24 45.08 USD | $41.5 45.37 USD | $2.16B 2.36B USD | 8.75 | $4.72 5.16 USD | |
| Bausch Health Companies Inc. BVF.F | $5.67 6.2 USD |
-1.48
|
$2.15B 2.36B USD | $150 163.97 USD | $5.67 6.2 USD | $5.67 6.2 USD | $2.15B 2.36B USD | 0 | -$1.15 -1.2 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Serco Group plc SEO.F | $2.02 2.21 USD |
-0.98
|
$2.15B 2.35B USD | $60 65.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.15B 2.35B USD | 9.61 | $0.21 0.23 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.63 1.78 USD |
+1.24
|
$2.15B 2.35B USD | $250 273.28 USD | $1.62 1.77 USD | $1.63 1.78 USD | $2.15B 2.35B USD | 0 | -$0.27 -0.2 USD | |
| Community Financial System, Inc. CBY.F | $40.8 44.6 USD |
-0.49
|
$2.15B 2.35B USD | $205 224.09 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.15B 2.35B USD | 14.11 | $2.89 3.16 USD | |
| Qt Group Oyj 2QT.F | $83.95 91.77 USD |
-4.49
|
$2.15B 2.35B USD | $60 65.59 USD | $83.9 91.71 USD | $88.2 96.41 USD | $2.15B 2.35B USD | 55.23 | $1.52 1.66 USD | |
| ID Logistics Group SA 1ID.F | $345 377.13 USD |
-6.5
|
$2.15B 2.35B USD | $4 4.37 USD | $345 377.13 USD | $364.5 398.45 USD | $2.15B 2.35B USD | 42.02 | $8.21 8.97 USD | |
| Rapid7, Inc. R7D.F | $34.49 37.7 USD |
-3.25
|
$2.15B 2.35B USD | $1 1.09 USD | $34.49 37.7 USD | $35.07 38.34 USD | $2.15B 2.35B USD | 0 | -$1.86 -2.03 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $10.1 11.04 USD |
+3.06
|
$2.15B 2.35B USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $2.15B 2.35B USD | 12.62 | $0.8 0.87 USD | |
| OSI Systems, Inc. OS2.F | $126 137.74 USD |
-0.79
|
$2.15B 2.35B USD | $40 43.73 USD | $126 137.74 USD | $127 138.83 USD | $2.15B 2.35B USD | 18.58 | $6.78 7.41 USD | |
| TietoEVRY Oyj TTEB.F | $18.11 19.8 USD |
-2.06
|
$2.15B 2.35B USD | $30 32.79 USD | $18.11 19.8 USD | $18.11 19.8 USD | $2.15B 2.35B USD | 13.31 | $1.36 1.49 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.8 29.3 USD |
0
|
$2.15B 2.35B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.15B 2.35B USD | 57.02 | $0.47 0.51 USD | |
| Keywords Studios plc KS3.F | $26.2 28.64 USD |
+3.97
|
$2.14B 2.34B USD | $200 218.63 USD | $24.4 26.67 USD | $26.2 28.64 USD | $2.14B 2.34B USD | 104.79 | $0.25 0.27 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $70.5 77.07 USD |
+1.44
|
$2.14B 2.34B USD | $9 9.84 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.14B 2.34B USD | 7.59 | $9.28 10.14 USD | |
| International Workplace Group plc IWG.F | $2.11 2.3 USD |
-1.22
|
$2.14B 2.34B USD | $1K 1.09K USD | $2.11 2.3 USD | $2.11 2.3 USD | $2.14B 2.34B USD | 0 | -$0.25 -0.2 USD | |
| OUTFRONT Media Inc. 76C.F | $12.7 13.88 USD |
-1.55
|
$2.14B 2.34B USD | $670 732.4 USD | $12.7 13.88 USD | $12.8 13.99 USD | $2.14B 2.34B USD | 0 | -$2.47 -2.7 USD | |
| Esso S.A.F. EH8.F | $165 180.37 USD |
-7.61
|
$2.14B 2.34B USD | $13 14.21 USD | $165 180.37 USD | $182.4 199.39 USD | $2.14B 2.34B USD | 3.13 | $52.64 57.54 USD | |
| VusionGroup S.A. S4M.F | $131.9 144.18 USD |
-3.01
|
$2.14B 2.34B USD | $50 54.66 USD | $131.9 144.18 USD | $135.5 148.12 USD | $2.14B 2.34B USD | 29.57 | $4.46 4.88 USD | |
| Foot Locker, Inc. WOO.F | $22.55 24.65 USD |
-4.53
|
$2.14B 2.33B USD | $100 109.31 USD | $22.55 24.65 USD | $23.33 25.5 USD | $2.14B 2.33B USD | 0 | -$3.55 -3.8 USD | |
| Coeur Mining, Inc. CDM1.F | $5.05 5.52 USD |
-0.32
|
$2.13B 2.33B USD | $2.05K 2.24K USD | $4.93 5.39 USD | $5.07 5.54 USD | $2.13B 2.33B USD | 0 | -$0.28 -0.3 USD | |
| Balfour Beatty plc BIH.F | $4.06 4.44 USD |
-2.4
|
$2.13B 2.33B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.13B 2.33B USD | 9.90 | $0.41 0.45 USD | |
| Webjet Limited WBJ.F | $5.4 5.9 USD |
+1.89
|
$2.13B 2.32B USD | $486 531.26 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.13B 2.32B USD | 49.09 | $0.11 0.12 USD | |
| Urban Edge Properties 3UE.MU | $16.4 17.93 USD |
+1.23
|
$2.13B 2.32B USD | $6 6.56 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.13B 2.32B USD | 7.69 | $2.13 2.33 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.45 5.96 USD |
0
|
$2.13B 2.32B USD | $354 386.97 USD | $5.35 5.85 USD | $5.45 5.96 USD | $2.13B 2.32B USD | 0 | -$0.41 -0.4 USD | |
| Vitrolife AB (publ) VTFN.F | $15.37 16.8 USD |
-0.13
|
$2.13B 2.32B USD | $420 459.12 USD | $15.37 16.8 USD | $15.56 17.01 USD | $2.13B 2.32B USD | 0 | -$2.52 -2.7 USD | |
| African Rainbow Minerals Limited EB9.F | $10.5 11.48 USD |
-2.78
|
$2.12B 2.32B USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.12B 2.32B USD | 8.33 | $1.26 1.38 USD | |
| Lightspeed Commerce Inc. 3L50.F | $13.8 15.09 USD |
-1.43
|
$2.12B 2.32B USD | $1K 1.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.12B 2.32B USD | 0 | -$1 -1.09 USD | |
| Lovisa Holdings Limited LO7.F | $18.9 20.66 USD |
+0.53
|
$2.12B 2.32B USD | $26 28.42 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.12B 2.32B USD | 46.09 | $0.41 0.45 USD | |
| Sankyo Co., Ltd. SOK.F | $9.4 10.28 USD |
+1.08
|
$2.12B 2.31B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.12B 2.31B USD | 7.89 | $1.19 1.3 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.79 USD |
+0.69
|
$2.11B 2.31B USD | $3 3.28 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.11B 2.31B USD | 36.25 | $0.02 0.02 USD | |
| ALD SA 3AL.SG | $5.27 5.76 USD |
-6.73
|
$2.11B 2.31B USD | $0 0 USD | $5.24 5.73 USD | $5.56 6.07 USD | $2.11B 2.31B USD | 4.06 | $1.3 1.42 USD | |
| Kandenko Co.,Ltd. 5EY.F | $10.2 11.15 USD |
+3.55
|
$2.11B 2.31B USD | $110 120.24 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.11B 2.31B USD | 12.91 | $0.79 0.86 USD | |
| THK Co., Ltd. 1TK.F | $16.8 18.36 USD |
0
|
$2.11B 2.31B USD | $350 382.6 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.11B 2.31B USD | 25.84 | $0.65 0.71 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.15 1.26 USD |
+0.88
|
$2.11B 2.31B USD | $26 28.42 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.11B 2.31B USD | 6.76 | $0.17 0.19 USD | |
| BW LPG Limited BW9.F | $16 17.49 USD |
-1.11
|
$2.11B 2.3B USD | $6.75K 7.38K USD | $15.55 17 USD | $16 17.49 USD | $2.11B 2.3B USD | 4.70 | $3.4 3.72 USD | |
| Central Garden & Pet Company GP7A.F | $31.4 34.32 USD |
-1.26
|
$2.11B 2.3B USD | $62 67.77 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.11B 2.3B USD | 15.16 | $2.07 2.26 USD | |
| Central Garden & Pet Company GP7.F | $36.4 39.79 USD |
-1.09
|
$2.11B 2.3B USD | $36 39.35 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.11B 2.3B USD | 17.58 | $2.07 2.26 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22.8 24.92 USD |
0
|
$2.1B 2.3B USD | $187 204.42 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.1B 2.3B USD | 55.60 | $0.41 0.45 USD | |
| Mercari, Inc. 6TP.F | $12.2 13.34 USD |
+1.67
|
$2.1B 2.3B USD | $33 36.07 USD | $12 13.12 USD | $12.2 13.34 USD | $2.1B 2.3B USD | 20.33 | $0.6 0.66 USD | |
| Mercari, Inc. 6TP0.F | $6 6.56 USD |
+1.69
|
$2.1B 2.3B USD | $406 443.81 USD | $5.95 6.5 USD | $6 6.56 USD | $2.1B 2.3B USD | 20.00 | $0.3 0.33 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.4899 0.53 USD |
+0.41
|
$2.1B 2.3B USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $2.1B 2.3B USD | 16.19 | $0.03 0.03 USD | |
| Almirall, S.A. E2Z.F | $9.81 10.72 USD |
0
|
$2.1B 2.3B USD | $1 1.09 USD | $9.81 10.72 USD | $9.81 10.72 USD | $2.1B 2.3B USD | 0 | -$0.21 -0.2 USD | |
| Champion Iron Limited MMPI.F | $4.02 4.39 USD |
+1.01
|
$2.1B 2.29B USD | $700 765.19 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.1B 2.29B USD | 13.40 | $0.3 0.33 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.3 17.82 USD |
0
|
$2.1B 2.29B USD | $12 13.12 USD | $16.2 17.71 USD | $16.3 17.82 USD | $2.1B 2.29B USD | 6.87 | $2.37 2.59 USD | |
| CVB Financial Corp. BCV.F | $15 16.4 USD |
-1.32
|
$2.09B 2.29B USD | $160 174.9 USD | $15 16.4 USD | $15 16.4 USD | $2.09B 2.29B USD | 10.56 | $1.42 1.55 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.25 0.27 USD |
-0.81
|
$2.09B 2.29B USD | $219 239.4 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.09B 2.29B USD | 4.91 | $0.05 0.05 USD | |
| Teekay Tankers Ltd. 3TKA.F | $59.6 65.15 USD |
-3.53
|
$2.09B 2.29B USD | $400 437.25 USD | $59.6 65.15 USD | $60.4 66.03 USD | $2.09B 2.29B USD | 4.52 | $13.17 14.4 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8299 0.91 USD |
+1.22
|
$2.09B 2.29B USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $2.09B 2.29B USD | 6.38 | $0.13 0.14 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.4 24.49 USD |
0
|
$2.09B 2.29B USD | $23 25.14 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.09B 2.29B USD | 22.62 | $0.99 1.08 USD | |
| Materion Corporation BEM.F | $100 109.31 USD |
0
|
$2.09B 2.29B USD | $5 5.47 USD | $98 107.13 USD | $101 110.41 USD | $2.09B 2.29B USD | 26.88 | $3.72 4.07 USD | |
| Covivio Hotels 9FM.F | $14.1 15.41 USD |
-2.42
|
$2.09B 2.28B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.54 18.07 USD |
+0.39
|
$2.09B 2.28B USD | $240 262.35 USD | $16.54 18.07 USD | $16.54 18.07 USD | $2.09B 2.28B USD | 11.40 | $1.45 1.59 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.68 12.77 USD |
-3.79
|
$2.09B 2.28B USD | $40 43.73 USD | $11.68 12.77 USD | $11.68 12.77 USD | $2.09B 2.28B USD | 27.80 | $0.42 0.46 USD | |
| Grainger plc 1U4.F | $2.78 3.04 USD |
0
|
$2.09B 2.28B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $17.34 18.95 USD |
-0.2
|
$2.09B 2.28B USD | $400 437.25 USD | $17.34 18.95 USD | $17.34 18.95 USD | $2.09B 2.28B USD | 0 | -$19.71 -21.5 USD | |
| Exxaro Resources Limited LCQ.F | $8.5 9.29 USD |
-0.58
|
$2.09B 2.28B USD | $250 273.28 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.09B 2.28B USD | 3.60 | $2.36 2.58 USD | |
| Bank of Hawaii Corporation PIV.F | $52.5 57.39 USD |
0
|
$2.08B 2.28B USD | $90 98.38 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.08B 2.28B USD | 14.58 | $3.6 3.94 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Mitchells & Butlers plc MABB.F | $3.42 3.74 USD |
-2.29
|
$2.08B 2.27B USD | $300 327.94 USD | $3.42 3.74 USD | $3.58 3.91 USD | $2.08B 2.27B USD | 38.00 | $0.09 0.1 USD | |
| Lion Corporation LOC.F | $7.35 8.03 USD |
+2.08
|
$2.08B 2.27B USD | $56 61.22 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.08B 2.27B USD | 21.00 | $0.35 0.38 USD | |
| StoneX Group Inc. I4F.F | $64.5 70.51 USD |
-0.77
|
$2.08B 2.27B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.08B 2.27B USD | 8.39 | $7.68 8.4 USD | |
| Netcompany Group A/S 60N.F | $42.3 46.24 USD |
-1.35
|
$2.07B 2.27B USD | $2K 2.19K USD | $42.3 46.24 USD | $43.02 47.03 USD | $2.07B 2.27B USD | 53.54 | $0.79 0.86 USD | |
| Rogers Corporation RG6.F | $111 121.34 USD |
-1.77
|
$2.07B 2.26B USD | $20 21.86 USD | $111 121.34 USD | $112 122.43 USD | $2.07B 2.26B USD | 32.74 | $3.39 3.71 USD | |
| Safestore Holdings Plc IHF.F | $9.3 10.17 USD |
0
|
$2.07B 2.26B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.07B 2.26B USD | 6.50 | $1.43 1.56 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.4 3.72 USD |
-1.16
|
$2.07B 2.26B USD | $800 874.51 USD | $3.4 3.72 USD | $3.48 3.8 USD | $2.07B 2.26B USD | 0 | -$0.13 -0.1 USD | |
| TEGNA Inc. GTT.F | $12.2 13.34 USD |
-2.4
|
$2.07B 2.26B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.07B 2.26B USD | 4.55 | $2.68 2.93 USD | |
| Dentsu Soken Inc. ISW.F | $31 33.89 USD |
+4.73
|
$2.07B 2.26B USD | $114 124.62 USD | $31 33.89 USD | $31 33.89 USD | $2.07B 2.26B USD | 22.79 | $1.36 1.49 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.55 0.6 USD |
+4.81
|
$2.06B 2.26B USD | $5 5.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.06B 2.26B USD | 54.50 | $0.01 0.01 USD | |
| CONMED Corporation EC8.F | $67 73.24 USD |
0
|
$2.06B 2.26B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $2.06B 2.26B USD | 27.57 | $2.43 2.66 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.7 11.7 USD |
0
|
$2.06B 2.26B USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.06B 2.26B USD | 19.45 | $0.55 0.6 USD | |
| Verint Systems Inc. VTY.F | $33.2 36.29 USD |
0
|
$2.06B 2.25B USD | $10 10.93 USD | $33 36.07 USD | $33.2 36.29 USD | $2.06B 2.25B USD | 75.45 | $0.44 0.48 USD | |
| JEOL Ltd. JEL.F | $40.2 43.94 USD |
-1.95
|
$2.06B 2.25B USD | $82 89.64 USD | $40.2 43.94 USD | $40.6 44.38 USD | $2.06B 2.25B USD | 15.95 | $2.52 2.75 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.66 1.81 USD |
+5.73
|
$2.06B 2.25B USD | $0 0 USD | $1.66 1.81 USD | $1.69 1.85 USD | $2.06B 2.25B USD | 0 | -$0.01 -0.006 USD | |
| Goosehead Insurance, Inc 2OX.F | $53.46 58.44 USD |
+0.83
|
$2.06B 2.25B USD | $10 10.93 USD | $52.84 57.76 USD | $53.46 58.44 USD | $2.06B 2.25B USD | 95.46 | $0.56 0.61 USD | |
| Pennon Group Plc 3PN0.F | $12.9 14.1 USD |
-0.77
|
$2.06B 2.25B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $2.06B 2.25B USD | 0 | -$0.09 -0.09 USD | |
| Pennon Group Plc 3PN.F | $7.13 7.79 USD |
+2.15
|
$2.06B 2.25B USD | $100 109.31 USD | $7.13 7.79 USD | $7.13 7.79 USD | $2.06B 2.25B USD | 0 | -$0.04 -0.04 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12 13.12 USD |
+0.84
|
$2.06B 2.25B USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $2.06B 2.25B USD | 26.08 | $0.46 0.5 USD | |
| MVV Energie AG MVV1.F | $30.6 33.45 USD |
-3.16
|
$2.06B 2.25B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.06B 2.25B USD | 8.09 | $3.78 4.13 USD | |
| MVV Energie AG MVV1.DE | $31.2 34.11 USD |
+1.3
|
$2.06B 2.25B USD | $53 57.94 USD | $31.2 34.11 USD | $31.4 34.32 USD | $2.06B 2.25B USD | 8.25 | $3.78 4.13 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| LGI Homes, Inc. LG1.F | $86.5 94.56 USD |
0
|
$2.05B 2.25B USD | $1 1.09 USD | $86.5 94.56 USD | $87.5 95.65 USD | $2.05B 2.25B USD | 11.61 | $7.45 8.14 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.05B 2.25B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.05B 2.25B USD | 4.00 | $0.03 0.03 USD | |
| Spin Master Corp. SP9.F | $19.3 21.1 USD |
+0.52
|
$2.05B 2.24B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.05B 2.24B USD | 22.44 | $0.86 0.94 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||