Ergebnisseite 54 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sankyo Co., Ltd. SOK.F | €8.55 9.87 USD |
-1.72
|
€1.70B 1.97B USD | €366.00 422.49 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.70B 1.97B USD | 7.06 | €1.21 1.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €90.50 104.47 USD |
+1.23
|
€1.70B 1.96B USD | €10.00 11.54 USD | €90.50 104.47 USD | €90.50 104.47 USD | €1.70B 1.96B USD | 11.11 | €8.14 9.4 USD | ||
| Entra ASA 2EN.F | €9.32 10.76 USD |
-0.21
|
€1.70B 1.96B USD | €5.00K 5.77K USD | €9.32 10.76 USD | €9.37 10.82 USD | €1.70B 1.96B USD | 16.06 | €0.58 0.67 USD | ||
| EZCORP, Inc. EZ2A.F | €27.56 31.81 USD |
+0.77
|
€1.70B 1.96B USD | €516.00 595.64 USD | €27.56 31.81 USD | €27.56 31.81 USD | €1.70B 1.96B USD | 17.33 | €1.59 1.84 USD | ||
| Clover Health Investments, Corp. 7QD.F | €3.22 3.72 USD |
-3.3
|
€1.70B 1.96B USD | €150.00 173.15 USD | €3.21 3.71 USD | €3.22 3.72 USD | €1.70B 1.96B USD | 0 | -€0.10 -0.1 USD | ||
| AddLife AB (publ) 1AD1.F | €13.91 16.06 USD |
0
|
€1.70B 1.96B USD | €74.00 85.42 USD | €13.91 16.06 USD | €13.91 16.06 USD | €1.70B 1.96B USD | 32.34 | €0.43 0.5 USD | ||
| SPS Commerce, Inc. S86.F | €46.16 53.28 USD |
+0.79
|
€1.69B 1.96B USD | €7.00 8.08 USD | €46.16 53.28 USD | €46.16 53.28 USD | €1.69B 1.96B USD | 22.29 | €2.07 2.39 USD | ||
| Global Net Lease, Inc. 2N8.F | €8.00 9.23 USD |
+0.44
|
€1.69B 1.96B USD | €36.00 41.56 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.69B 1.96B USD | 0 | -€0.38 -0.4 USD | ||
| LendingClub Corporation 8LCA.F | €14.68 16.95 USD |
-1.61
|
€1.69B 1.95B USD | €60.00 69.26 USD | €14.68 16.95 USD | €14.68 16.95 USD | €1.69B 1.95B USD | 11.37 | €1.29 1.49 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €156.00 180.08 USD |
0
|
€1.69B 1.95B USD | €14.00 16.16 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.69B 1.95B USD | 10.44 | €14.94 17.25 USD | ||
| Lancashire Holdings Limited LNH.F | €6.97 8.05 USD |
+0.58
|
€1.69B 1.95B USD | €3.00K 3.46K USD | €6.89 7.95 USD | €6.97 8.05 USD | €1.69B 1.95B USD | 6.90 | €1.01 1.17 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €15.60 18.01 USD |
-1.27
|
€1.69B 1.95B USD | €30.00 34.63 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.69B 1.95B USD | 10.98 | €1.42 1.64 USD | ||
| OFG Bancorp OFP.F | €40.00 46.17 USD |
+1.52
|
€1.69B 1.95B USD | €37.00 42.71 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.69B 1.95B USD | 9.59 | €4.17 4.81 USD | ||
| Stewart Information Services Corporation SIU.F | €55.50 64.07 USD |
+5.71
|
€1.69B 1.95B USD | €10.00 11.54 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.69B 1.95B USD | 14.34 | €3.87 4.47 USD | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
| Albany International Corp. AII.F | €59.50 68.68 USD |
+2.59
|
€1.69B 1.95B USD | €15.00 17.32 USD | €57.00 65.8 USD | €60.00 69.26 USD | €1.69B 1.95B USD | 0 | -€1.69 -1.9 USD | ||
| Autohome Inc. 8AHA.MU | €3.66 4.22 USD |
-4.69
|
€1.69B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 12.62 | €0.29 0.33 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.MU | €9.43 10.89 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 15.71 | €0.60 0.69 USD | ||
| Bakkavor Group plc 5I4.F | €2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.55 0.63 USD |
0
|
€1.68B 1.94B USD | €2.30K 2.65K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.68B 1.94B USD | 9.16 | €0.06 0.07 USD | ||
| NovoCure Limited 038.F | €14.52 16.76 USD |
-4.32
|
€1.68B 1.94B USD | €3.75K 4.33K USD | €14.52 16.76 USD | €14.52 16.76 USD | €1.68B 1.94B USD | 0 | -€1.32 -1.5 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.F | €9.41 10.86 USD |
-1.77
|
€1.68B 1.94B USD | €400.00 461.73 USD | €9.41 10.86 USD | €9.41 10.86 USD | €1.68B 1.94B USD | 15.68 | €0.60 0.69 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
| Atea ASA MKL.F | €15.00 17.32 USD |
-1.7
|
€1.67B 1.93B USD | €32.00 36.94 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.67B 1.93B USD | 16.66 | €0.90 1.04 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.17 0.2 USD |
-11.86
|
€1.67B 1.93B USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.18 0.21 USD | €1.67B 1.93B USD | 8.55 | €0.02 0.02 USD | ||
| Veris Residential Inc WY4.F | €16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
| NETSTREIT Corp. 64N.F | €17.10 19.74 USD |
-0.58
|
€1.67B 1.93B USD | €600.00 692.6 USD | €17.10 19.74 USD | €17.30 19.97 USD | €1.67B 1.93B USD | 171.00 | €0.10 0.12 USD | ||
| Costamare Inc. LCM.F | €13.80 15.93 USD |
+3.76
|
€1.67B 1.92B USD | €60.00 69.26 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.67B 1.92B USD | 5.65 | €2.44 2.82 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.96 1.11 USD |
-3.52
|
€1.66B 1.92B USD | €1.06K 1.22K USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.66B 1.92B USD | 12.00 | €0.08 0.09 USD | ||
| Omnicell, Inc. OC9.F | €36.60 42.25 USD |
-1.61
|
€1.66B 1.92B USD | €934.00 1.08K USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.66B 1.92B USD | 96.31 | €0.38 0.44 USD | ||
| Kodiak Sciences Inc. K27.F | €26.59 30.69 USD |
-10.38
|
€1.66B 1.92B USD | €30.00 34.63 USD | €26.59 30.69 USD | €26.59 30.69 USD | €1.66B 1.92B USD | 0 | -€3.59 -4.1 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €7.70 8.89 USD |
0
|
€1.66B 1.92B USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.66B 1.92B USD | 14.52 | €0.53 0.61 USD | ||
| Robertet SA 0R7.SG | €792.00 914.23 USD |
+0.38
|
€1.66B 1.92B USD | €0.00 0 USD | €783.00 903.84 USD | €797.00 920 USD | €1.66B 1.92B USD | 16.75 | €47.26 54.55 USD | ||
| Clarkson PLC 1DH.F | €54.00 62.33 USD |
+0.93
|
€1.66B 1.91B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.66B 1.91B USD | 21.95 | €2.46 2.84 USD | ||
| Realord Group Holdings Limited CUV.F | €1.15 1.33 USD |
-4.17
|
€1.66B 1.91B USD | €20.00 23.09 USD | €1.15 1.33 USD | €1.16 1.34 USD | €1.66B 1.91B USD | 0 | -€0.07 -0.08 USD | ||
| Neogen Corporation NG2.F | €7.61 8.79 USD |
-1.32
|
€1.66B 1.91B USD | €86.00 99.27 USD | €7.61 8.79 USD | €7.61 8.79 USD | €1.66B 1.91B USD | 0 | -€2.41 -2.7 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.55 1.79 USD |
-1.27
|
€1.66B 1.91B USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.66B 1.91B USD | 7.74 | €0.20 0.23 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €167.40 193.24 USD |
+0.24
|
€1.65B 1.91B USD | €1.63K 1.88K USD | €166.40 192.08 USD | €168.00 193.93 USD | €1.65B 1.91B USD | 27.30 | €6.13 7.08 USD | ||
| Pharma Mar, S.A. PMRA.F | €94.60 109.2 USD |
+0.75
|
€1.65B 1.91B USD | €112.00 129.29 USD | €94.60 109.2 USD | €94.60 109.2 USD | €1.65B 1.91B USD | 20.52 | €4.61 5.32 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €26.60 30.71 USD |
+2.31
|
€1.65B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 23.13 | €1.15 1.33 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €167.00 192.77 USD |
+0.12
|
€1.65B 1.9B USD | €320.00 369.39 USD | €167.00 192.77 USD | €167.20 193 USD | €1.65B 1.9B USD | 27.19 | €6.14 7.09 USD | ||
| First Commonwealth Financial Corporation FCF.F | €16.20 18.7 USD |
+1.25
|
€1.65B 1.9B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.65B 1.9B USD | 12.36 | €1.31 1.51 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €4.58 5.29 USD |
+2.23
|
€1.65B 1.9B USD | €20.00 23.09 USD | €4.56 5.26 USD | €4.58 5.29 USD | €1.65B 1.9B USD | 4.44 | €1.03 1.19 USD | ||
| Strategic Education, Inc. SQE.F | €69.50 80.23 USD |
+1.46
|
€1.65B 1.9B USD | €50.00 57.72 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.65B 1.9B USD | 14.30 | €4.86 5.61 USD | ||
| NFI Group Inc. 9NF.F | €13.80 15.93 USD |
-1.43
|
€1.64B 1.9B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.64B 1.9B USD | 0 | -€0.90 -1.03 USD | ||
| GMO internet group, Inc. IQ3.F | €16.70 19.28 USD |
-1.76
|
€1.64B 1.9B USD | €800.00 923.47 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.64B 1.9B USD | 19.19 | €0.87 1 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.36 0.42 USD |
-0.55
|
€1.64B 1.9B USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.64B 1.9B USD | 7.27 | €0.05 0.06 USD | ||
| United Parks & Resorts Inc. W2L.F | €34.80 40.17 USD |
-2.79
|
€1.64B 1.89B USD | €300.00 346.3 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.64B 1.89B USD | 15.19 | €2.29 2.64 USD | ||
| Autohome Inc. 8AHA.F | €3.56 4.11 USD |
-3.78
|
€1.64B 1.89B USD | €700.00 808.03 USD | €3.56 4.11 USD | €3.58 4.13 USD | €1.64B 1.89B USD | 12.27 | €0.29 0.33 USD | ||
| Teijin Limited TIJ.F | €8.50 9.81 USD |
-1.16
|
€1.64B 1.89B USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.64B 1.89B USD | 0 | -€2.46 -2.8 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.56 1.8 USD |
-1.27
|
€1.64B 1.89B USD | €35.00 40.4 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.64B 1.89B USD | 7.79 | €0.20 0.23 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €764.00 881.91 USD | €21.60 24.93 USD | €21.80 25.16 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.70 25.05 USD |
+1.4
|
€1.63B 1.88B USD | €90.00 103.89 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
| Bausch Health Companies Inc. BVF.F | €4.37 5.04 USD |
+2.63
|
€1.63B 1.88B USD | €328.00 378.62 USD | €4.37 5.04 USD | €4.37 5.04 USD | €1.63B 1.88B USD | 0 | -€2.79 -3.2 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €41.80 48.25 USD |
+0.97
|
€1.63B 1.88B USD | €400.00 461.73 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.63B 1.88B USD | 8.53 | €4.90 5.66 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.32 0.36 USD |
-7.06
|
€1.63B 1.88B USD | €4.00K 4.62K USD | €0.31 0.36 USD | €0.32 0.36 USD | €1.63B 1.88B USD | 31.60 | €0.01 0.01 USD | ||
| Dynavax Technologies Corp DYF1.F | €12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €3.64 4.2 USD |
-1.75
|
€1.63B 1.88B USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.63B 1.88B USD | 0 | -€0.79 -0.9 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €70.00 80.8 USD |
0
|
€1.62B 1.87B USD | €20.00 23.09 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.62B 1.87B USD | 15.87 | €4.41 5.09 USD | ||
| KOSE Holdings Corporation 49K.SG | €28.60 33.01 USD |
+3.62
|
€1.62B 1.87B USD | €0.00 0 USD | €28.00 32.32 USD | €28.80 33.24 USD | €1.62B 1.87B USD | 20.14 | €1.42 1.64 USD | ||
| Ipsos SA IPZ.F | €38.32 44.23 USD |
-1.34
|
€1.62B 1.87B USD | €49.00 56.56 USD | €38.32 44.23 USD | €38.32 44.23 USD | €1.62B 1.87B USD | 8.97 | €4.27 4.93 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.96 1.1 USD |
-4.02
|
€1.62B 1.87B USD | €10.00K 11.54K USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.62B 1.87B USD | 23.87 | €0.04 0.05 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €46.60 53.79 USD |
-12.9
|
€1.62B 1.87B USD | €360.00 415.56 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.62B 1.87B USD | 68.52 | €0.68 0.78 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.00 45.02 USD |
+2.63
|
€1.62B 1.87B USD | €27.00 31.17 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.62B 1.87B USD | 11.37 | €3.43 3.96 USD | ||
| Tecnoglass Inc. 7FH.F | €36.50 42.13 USD |
-1.62
|
€1.62B 1.87B USD | €168.00 193.93 USD | €36.50 42.13 USD | €36.50 42.13 USD | €1.62B 1.87B USD | 13.12 | €2.78 3.21 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.39 8.53 USD |
+6.33
|
€1.62B 1.87B USD | €4.60K 5.31K USD | €6.71 7.75 USD | €7.51 8.67 USD | €1.62B 1.87B USD | 16.79 | €0.44 0.51 USD | ||
| Robertet SA 0R7.F | €772.00 891.15 USD |
-1.03
|
€1.62B 1.87B USD | €20.00 23.09 USD | €772.00 891.15 USD | €772.00 891.15 USD | €1.62B 1.87B USD | 16.33 | €47.27 54.57 USD | ||
| Yellow Cake plc 0LZ.F | €6.41 7.39 USD |
+1.03
|
€1.62B 1.87B USD | €450.00 519.45 USD | €6.23 7.19 USD | €6.41 7.39 USD | €1.62B 1.87B USD | 0 | -€0.03 -0.03 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.23 0.26 USD |
-5
|
€1.62B 1.86B USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.62B 1.86B USD | 7.60 | €0.03 0.03 USD | ||
| Beijer Alma AB (publ) 6O4.F | €26.80 30.94 USD |
-2.19
|
€1.62B 1.86B USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.62B 1.86B USD | 28.51 | €0.94 1.09 USD | ||
| Anywhere Real Estate Inc. 04M.F | €14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
| Lakefront Biotherapeutics NV GXE.DE | €24.44 28.21 USD |
-0.08
|
€1.61B 1.86B USD | €12.00 13.85 USD | €24.20 27.93 USD | €24.44 28.21 USD | €1.61B 1.86B USD | 3.29 | €7.41 8.55 USD | ||
| NCC AB (publ) NCGB.F | €16.46 19 USD |
-2.14
|
€1.61B 1.86B USD | €74.00 85.42 USD | €16.46 19 USD | €16.46 19 USD | €1.61B 1.86B USD | 182.88 | €0.09 0.1 USD | ||
| Weibo Corporation 2WB.F | €6.55 7.56 USD |
0
|
€1.61B 1.86B USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.61B 1.86B USD | 5.32 | €1.23 1.42 USD | ||
| Weibo Corporation 2WBA.F | €6.55 7.56 USD |
-1.5
|
€1.61B 1.86B USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.60 7.62 USD | €1.61B 1.86B USD | 5.32 | €1.23 1.42 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.09 0.1 USD |
-4.23
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 2.26 | €0.04 0.05 USD | ||
| Astrana Health, Inc. 3AM.F | €32.40 37.4 USD |
+0.62
|
€1.61B 1.85B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.60 37.63 USD | €1.61B 1.85B USD | 62.30 | €0.52 0.6 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €26.00 30.01 USD |
-0.76
|
€1.61B 1.85B USD | €177.00 204.32 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.61B 1.85B USD | 26.26 | €0.99 1.14 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €9.40 10.85 USD |
-1.05
|
€1.60B 1.85B USD | €60.00 69.26 USD | €9.40 10.85 USD | €9.45 10.91 USD | €1.60B 1.85B USD | 20.43 | €0.46 0.53 USD | ||
| Gimv NV GI3.F | €43.65 50.39 USD |
-1.02
|
€1.60B 1.85B USD | €98.00 113.12 USD | €43.65 50.39 USD | €43.65 50.39 USD | €1.60B 1.85B USD | 7.46 | €5.85 6.75 USD | ||
| National Bank Holdings Corporation NB9.F | €35.80 41.33 USD |
+2.29
|
€1.60B 1.85B USD | €86.00 99.27 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.60B 1.85B USD | 15.49 | €2.31 2.67 USD | ||
| AVI Limited IZ6.F | €4.80 5.54 USD |
-0.41
|
€1.60B 1.85B USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.60B 1.85B USD | 12.00 | €0.40 0.46 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.50 22.51 USD |
+2.09
|
€1.60B 1.85B USD | €353.00 407.48 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.60B 1.85B USD | 11.01 | €1.77 2.04 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €4.34 5.01 USD |
+0.93
|
€1.60B 1.85B USD | €2.00K 2.31K USD | €4.28 4.94 USD | €4.38 5.06 USD | €1.60B 1.85B USD | 0 | -€0.61 -0.7 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €25.69 29.65 USD |
+1.54
|
€1.60B 1.85B USD | €114.00 131.59 USD | €25.69 29.65 USD | €25.69 29.65 USD | €1.60B 1.85B USD | 0 | -€2.46 -2.8 USD | ||
| Métropole Télévision S.A. MMT.F | €12.72 14.68 USD |
+11.38
|
€1.60B 1.84B USD | €750.00 865.75 USD | €11.52 13.3 USD | €12.72 14.68 USD | €1.60B 1.84B USD | 12.97 | €0.98 1.13 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.47 1.7 USD |
0
|
€1.60B 1.84B USD | €100.00 115.43 USD | €1.47 1.7 USD | €1.48 1.71 USD | €1.60B 1.84B USD | 7.34 | €0.20 0.23 USD | ||
| Shangri-La Asia Limited SHN.F | €0.43 0.5 USD |
0
|
€1.60B 1.84B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.60B 1.84B USD | 14.33 | €0.03 0.03 USD | ||
| Lakefront Biotherapeutics NV GXEA.F | €24.20 27.93 USD |
+0.83
|
€1.60B 1.84B USD | €86.00 99.27 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.60B 1.84B USD | 3.26 | €7.41 8.55 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.35 10.79 USD |
+2.19
|
€1.60B 1.84B USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.60B 1.84B USD | 20.32 | €0.46 0.53 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €104.00 120.05 USD |
-8.77
|
€1.59B 1.84B USD | €51.00 58.87 USD | €104.00 120.05 USD | €104.00 120.05 USD | €1.59B 1.84B USD | 31.80 | €3.27 3.77 USD | ||
| Electricity Generating Public Company Limited NVAE.MU | €2.26 2.61 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.23 3.72 USD |
-4.47
|
€1.59B 1.84B USD | €2.00K 2.31K USD | €3.23 3.72 USD | €3.23 3.72 USD | €1.59B 1.84B USD | 9.21 | €0.35 0.4 USD | ||
| Vericel Corporation ATQP.F | €31.20 36.02 USD |
+2.63
|
€1.59B 1.84B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.59B 1.84B USD | 84.32 | €0.37 0.43 USD | ||
| Bic Camera Inc. 1U3.F | €9.30 10.74 USD |
+1.09
|
€1.59B 1.84B USD | €75.00 86.58 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.59B 1.84B USD | 15.24 | €0.61 0.7 USD | ||
| Gimv NV GI3.SG | €43.35 50.04 USD |
-0.57
|
€1.59B 1.84B USD | €0.00 0 USD | €43.30 49.98 USD | €44.30 51.14 USD | €1.59B 1.84B USD | 7.41 | €5.85 6.75 USD | ||
| LTC Properties, Inc. LTP.F | €31.06 35.85 USD |
+2.85
|
€1.59B 1.84B USD | €43.00 49.64 USD | €31.02 35.81 USD | €31.42 36.27 USD | €1.59B 1.84B USD | 14.11 | €2.20 2.54 USD | ||
| Ceconomy AG MEOD.SG | €0.66 0.76 USD |
+0.77
|
€1.59B 1.83B USD | €0.00 0 USD | €0.49 0.56 USD | €0.66 0.76 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||