Ergebnisseite 54 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
uniQure N.V.
UQ1.F
DE
|
€20.10 23.2 USD |
+4.15
|
€1.41B 1.63B USD | €100.00 115.43 USD | €19.14 22.09 USD | €20.10 23.2 USD | €1.41B 1.63B USD | 0 | -€3.02 -3.4 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.56 0.65 USD |
-2.61
|
€1.41B 1.63B USD | €4.00 4.62 USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.41B 1.63B USD | 0 | -€1.23 -1.4 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.29 10.73 USD |
+0.02
|
€1.41B 1.62B USD | €161.00 185.85 USD | €9.29 10.73 USD | €9.29 10.73 USD | €1.41B 1.62B USD | 0 | -€1.94 -2.2 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.00 140.83 USD |
-0.41
|
€1.40B 1.62B USD | €1.00 1.15 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 31.20 | €3.91 4.51 USD | ||
DAIHEN Corporation
6NV.F
DE
|
€11.40 13.16 USD |
+17.53
|
€1.40B 1.62B USD | €70.00 80.8 USD | €10.10 11.66 USD | €11.40 13.16 USD | €1.40B 1.62B USD | 15.19 | €0.75 0.87 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.03 8.11 USD |
-0.71
|
€1.40B 1.62B USD | €250.00 288.58 USD | €7.03 8.11 USD | €7.04 8.12 USD | €1.40B 1.62B USD | 3.36 | €2.09 2.41 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.14 0.16 USD |
-15.15
|
€1.40B 1.62B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.17 0.19 USD | €1.40B 1.62B USD | 7.00 | €0.02 0.02 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€13.77 15.9 USD |
+1.74
|
€1.40B 1.62B USD | €200.00 230.87 USD | €13.77 15.9 USD | €13.77 15.9 USD | €1.40B 1.62B USD | 0 | -€4.45 -5.1 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€71.80 82.88 USD |
-1.78
|
€1.40B 1.62B USD | €26.00 30.01 USD | €71.80 82.88 USD | €71.80 82.88 USD | €1.40B 1.62B USD | 6.58 | €10.90 12.58 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.92 4.52 USD |
-1.01
|
€1.40B 1.62B USD | €110.00 126.98 USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.40B 1.62B USD | 11.20 | €0.35 0.4 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€67.50 77.92 USD |
-0.74
|
€1.40B 1.62B USD | €415.00 479.05 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.40B 1.62B USD | 9.62 | €7.01 8.09 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.50 68.68 USD |
0
|
€1.40B 1.62B USD | €320.00 369.39 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.40B 1.62B USD | 9.31 | €6.39 7.38 USD | ||
The Wendy's Company
TQK.F
DE
|
€7.33 8.46 USD |
+4.62
|
€1.40B 1.62B USD | €200.00 230.87 USD | €7.23 8.35 USD | €7.33 8.46 USD | €1.40B 1.62B USD | 16.65 | €0.44 0.51 USD | ||
Barrenjoey Group Limited
NNA.F
DE
|
€4.78 5.52 USD |
0
|
€1.40B 1.61B USD | €700.00 808.03 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.40B 1.61B USD | 16.48 | €0.29 0.33 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.20 6 USD |
+0.39
|
€1.40B 1.61B USD | €2.00K 2.31K USD | €5.20 6 USD | €5.20 6 USD | €1.40B 1.61B USD | 0 | -€0.30 -0.3 USD | ||
ATOSS Software SE
AOF.F
DE
|
€87.80 101.35 USD |
-0.57
|
€1.40B 1.61B USD | €35.00 40.4 USD | €87.80 101.35 USD | €88.10 101.7 USD | €1.40B 1.61B USD | 27.35 | €3.21 3.71 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€73.50 84.84 USD |
-2.65
|
€1.40B 1.61B USD | €100.00 115.43 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.40B 1.61B USD | 15.67 | €4.69 5.41 USD | ||
Dom Development S.A.
6WV.F
DE
|
€54.10 62.45 USD |
0
|
€1.40B 1.61B USD | €33.00 38.09 USD | €54.10 62.45 USD | €54.10 62.45 USD | €1.40B 1.61B USD | 8.89 | €6.08 7.02 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.73 0.84 USD |
+1.4
|
€1.39B 1.61B USD | €770.00 888.84 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.39B 1.61B USD | 5.57 | €0.13 0.15 USD | ||
Cymbria Corporation
CYOA.F
DE
|
€64.00 73.88 USD |
0
|
€1.39B 1.61B USD | €1.00 1.15 USD | €63.00 72.72 USD | €64.00 73.88 USD | €1.39B 1.61B USD | 8.69 | €7.36 8.5 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
-1.12
|
€1.39B 1.61B USD | €8.27K 9.55K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.39B 1.61B USD | 0 | €0.00 0 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€17.76 20.5 USD |
+1.31
|
€1.39B 1.61B USD | €50.00 57.72 USD | €17.76 20.5 USD | €17.76 20.5 USD | €1.39B 1.61B USD | 24.32 | €0.73 0.84 USD | ||
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.00 23.09 USD |
-4.76
|
€1.39B 1.61B USD | €20.00 23.09 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.39B 1.61B USD | 10.36 | €1.93 2.23 USD | ||
BlackLine, Inc.
02B.F
DE
|
€23.90 27.59 USD |
+4
|
€1.39B 1.6B USD | €80.00 92.35 USD | €22.83 26.35 USD | €24.37 28.13 USD | €1.39B 1.6B USD | 42.67 | €0.56 0.65 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.65 6.52 USD |
-2.59
|
€1.39B 1.6B USD | €870.00 1K USD | €5.65 6.52 USD | €5.75 6.64 USD | €1.39B 1.6B USD | 5.43 | €1.04 1.2 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.33 0.38 USD |
-0.6
|
€1.39B 1.6B USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.39B 1.6B USD | 0 | -€0.04 -0.04 USD | ||
Scatec ASA
66T.F
DE
|
€8.67 10 USD |
+5.67
|
€1.38B 1.6B USD | €5.00 5.77 USD | €8.24 9.51 USD | €8.67 10 USD | €1.38B 1.6B USD | 0 | -€0.67 -0.7 USD | ||
Enovis Corporation
C520.F
DE
|
€24.00 27.7 USD |
-4.76
|
€1.38B 1.6B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.38B 1.6B USD | 0 | -€7.94 -9.1 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€8.00 9.23 USD |
+5.24
|
€1.38B 1.6B USD | €660.00 761.86 USD | €7.62 8.8 USD | €8.21 9.47 USD | €1.38B 1.6B USD | 7.20 | €1.11 1.28 USD | ||
Sylvamo Corporation
88L.F
DE
|
€34.80 40.17 USD |
+9.43
|
€1.38B 1.6B USD | €22.00 25.4 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.38B 1.6B USD | 10.77 | €3.23 3.73 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€790.00 911.92 USD |
-1.62
|
€1.38B 1.6B USD | €8.00 9.23 USD | €790.00 911.92 USD | €790.00 911.92 USD | €1.38B 1.6B USD | 10.56 | €74.75 86.29 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€5.95 6.87 USD |
-1.65
|
€1.38B 1.59B USD | €2.15K 2.48K USD | €5.85 6.75 USD | €5.95 6.87 USD | €1.38B 1.59B USD | 74.37 | €0.08 0.09 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.90 10.27 USD |
+1.14
|
€1.38B 1.59B USD | €468.00 540.23 USD | €8.75 10.1 USD | €8.90 10.27 USD | €1.38B 1.59B USD | 44.49 | €0.20 0.23 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€13.00 15.01 USD |
+0.78
|
€1.38B 1.59B USD | €1.00 1.15 USD | €12.90 14.89 USD | €13.00 15.01 USD | €1.38B 1.59B USD | 39.39 | €0.33 0.38 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€48.80 56.33 USD |
-3.37
|
€1.38B 1.59B USD | €37.00 42.71 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.38B 1.59B USD | 15.10 | €3.23 3.73 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€20.74 23.94 USD |
0
|
€1.38B 1.59B USD | €300.00 346.3 USD | €20.74 23.94 USD | €20.74 23.94 USD | €1.38B 1.59B USD | 14.10 | €1.47 1.7 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€8.00 9.23 USD |
+12.68
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €7.70 8.89 USD | €8.00 9.23 USD | €1.38B 1.59B USD | 0 | -€0.06 -0.06 USD | ||
Costamare Inc.
LCM.F
DE
|
€11.40 13.16 USD |
+0.88
|
€1.38B 1.59B USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.38B 1.59B USD | 5.08 | €2.24 2.59 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€27.04 31.21 USD |
+3.6
|
€1.38B 1.59B USD | €50.00 57.72 USD | €26.66 30.77 USD | €27.04 31.21 USD | €1.38B 1.59B USD | 0 | -€1.09 -1.2 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€27.00 31.17 USD |
+3.85
|
€1.38B 1.59B USD | €70.00 80.8 USD | €27.00 31.17 USD | €27.20 31.4 USD | €1.38B 1.59B USD | 0 | -€1.09 -1.2 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.56 5.26 USD |
0
|
€1.37B 1.59B USD | €529.00 610.64 USD | €4.38 5.06 USD | €4.56 5.26 USD | €1.37B 1.59B USD | 0 | -€0.02 -0.02 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€14.85 17.14 USD |
+1.82
|
€1.37B 1.59B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.89 17.19 USD | €1.37B 1.59B USD | 15.15 | €0.98 1.13 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.34 2.7 USD |
+0.86
|
€1.37B 1.59B USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.79 USD | €1.37B 1.59B USD | 6.15 | €0.38 0.44 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€7.80 9 USD |
+2.9
|
€1.37B 1.59B USD | €950.00 1.1K USD | €7.49 8.65 USD | €7.80 9 USD | €1.37B 1.59B USD | 3.48 | €2.24 2.59 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.65 0.75 USD |
-3
|
€1.37B 1.59B USD | €387.00 446.73 USD | €0.64 0.74 USD | €0.65 0.75 USD | €1.37B 1.59B USD | 21.52 | €0.03 0.03 USD | ||
CONMED Corporation
EC8.F
DE
|
€46.00 53.1 USD |
0
|
€1.37B 1.58B USD | €52.00 60.03 USD | €45.80 52.87 USD | €46.80 54.02 USD | €1.37B 1.58B USD | 22.22 | €2.07 2.39 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€3.19 3.68 USD |
+3.78
|
€1.37B 1.58B USD | €1.50K 1.73K USD | €3.14 3.62 USD | €3.19 3.68 USD | €1.37B 1.58B USD | 19.92 | €0.16 0.18 USD | ||
Denka Company Limited
DIK.F
DE
|
€15.90 18.35 USD |
+5.3
|
€1.37B 1.58B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.37B 1.58B USD | 15.28 | €1.04 1.2 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€35.15 40.57 USD |
+4.93
|
€1.37B 1.58B USD | €500.00 577.17 USD | €34.30 39.59 USD | €35.15 40.57 USD | €1.37B 1.58B USD | 0 | -€1.28 -1.4 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€49.62 57.28 USD |
+2.69
|
€1.37B 1.58B USD | €60.00 69.26 USD | €48.72 56.24 USD | €49.62 57.28 USD | €1.37B 1.58B USD | 12.98 | €3.82 4.41 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.76 5.49 USD |
-0.63
|
€1.37B 1.58B USD | €1.00 1.15 USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.37B 1.58B USD | 17.00 | €0.28 0.32 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€55.10 63.6 USD |
+0.73
|
€1.37B 1.58B USD | €109.00 125.82 USD | €54.60 63.03 USD | €55.40 63.95 USD | €1.37B 1.58B USD | 5.75 | €9.57 11.05 USD | ||
Precigen, Inc.
I5X.F
DE
|
€3.81 4.4 USD |
+7.02
|
€1.37B 1.58B USD | €1.00K 1.15K USD | €3.81 4.4 USD | €3.86 4.46 USD | €1.37B 1.58B USD | 42.33 | €0.09 0.1 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.20 11.77 USD |
+1.49
|
€1.36B 1.58B USD | €100.00 115.43 USD | €10.05 11.6 USD | €10.20 11.77 USD | €1.36B 1.58B USD | 22.17 | €0.46 0.53 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
Stepan Company
96S.F
DE
|
€60.00 69.26 USD |
-1.64
|
€1.36B 1.57B USD | €31.00 35.78 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.36B 1.57B USD | 375.00 | €0.16 0.18 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€60.00 69.26 USD |
-3.23
|
€1.36B 1.57B USD | €150.00 173.15 USD | €59.50 68.68 USD | €60.00 69.26 USD | €1.36B 1.57B USD | 13.85 | €4.33 5 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.44 5.13 USD |
+2.54
|
€1.36B 1.57B USD | €138.00 159.3 USD | €4.44 5.13 USD | €4.44 5.13 USD | €1.36B 1.57B USD | 9.25 | €0.48 0.55 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€7.47 8.62 USD |
-0.13
|
€1.36B 1.57B USD | €91.00 105.04 USD | €7.47 8.62 USD | €7.47 8.62 USD | €1.36B 1.57B USD | 13.57 | €0.55 0.63 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.98 6.9 USD |
-0.66
|
€1.36B 1.57B USD | €4.00 4.62 USD | €5.98 6.9 USD | €5.98 6.9 USD | €1.36B 1.57B USD | 24.91 | €0.24 0.28 USD | ||
Savaria Corporation
S97.F
DE
|
€18.80 21.7 USD |
-0.53
|
€1.36B 1.57B USD | €33.00 38.09 USD | €18.50 21.36 USD | €18.80 21.7 USD | €1.36B 1.57B USD | 24.10 | €0.78 0.9 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.09 7.02 USD |
-2.8
|
€1.36B 1.57B USD | €491.00 566.78 USD | €6.09 7.02 USD | €6.09 7.02 USD | €1.36B 1.57B USD | 0 | -€0.24 -0.2 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.05 USD |
0
|
€1.36B 1.57B USD | €2.66K 3.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Nippn Corporation
9X9.F
DE
|
€16.40 18.93 USD |
+3.14
|
€1.36B 1.56B USD | €141.00 162.76 USD | €16.30 18.82 USD | €16.50 19.05 USD | €1.36B 1.56B USD | 11.00 | €1.49 1.72 USD | ||
TF1 SA
FSE.F
DE
|
€6.44 7.43 USD |
+0.31
|
€1.35B 1.56B USD | €7.00 8.08 USD | €6.44 7.43 USD | €6.44 7.43 USD | €1.35B 1.56B USD | 13.40 | €0.48 0.55 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.33 0.38 USD |
+0.61
|
€1.35B 1.56B USD | €35.00K 40.4K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.35B 1.56B USD | 11.06 | €0.03 0.03 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€9.05 10.45 USD |
+1.69
|
€1.35B 1.56B USD | €277.00 319.75 USD | €8.65 9.98 USD | €9.05 10.45 USD | €1.35B 1.56B USD | 4.61 | €1.96 2.26 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.46 1.69 USD |
-1.35
|
€1.35B 1.56B USD | €0.00 0 USD | €1.46 1.69 USD | €1.52 1.75 USD | €1.35B 1.56B USD | 7.68 | €0.19 0.22 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Spin Master Corp.
SP9.F
DE
|
€13.60 15.7 USD |
+2.26
|
€1.35B 1.56B USD | €13.00 15.01 USD | €12.90 14.89 USD | €13.60 15.7 USD | €1.35B 1.56B USD | 0 | -€0.90 -1.03 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€31.20 36.02 USD |
-4.29
|
€1.35B 1.56B USD | €35.00 40.4 USD | €30.80 35.55 USD | €32.60 37.63 USD | €1.35B 1.56B USD | 58.86 | €0.53 0.61 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.58 8.75 USD |
-1.56
|
€1.35B 1.56B USD | €0.00 0 USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.35B 1.56B USD | 13.29 | €0.57 0.66 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€67.40 77.8 USD |
0
|
€1.35B 1.56B USD | €3.00 3.46 USD | €67.40 77.8 USD | €67.40 77.8 USD | €1.35B 1.56B USD | 12.45 | €5.41 6.24 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€54.30 62.68 USD |
+0.74
|
€1.35B 1.56B USD | €21.00 24.24 USD | €54.10 62.45 USD | €54.30 62.68 USD | €1.35B 1.56B USD | 5.67 | €9.57 11.05 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.64 0.74 USD |
0
|
€1.34B 1.55B USD | €40.00 46.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.34B 1.55B USD | 7.11 | €0.09 0.1 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.70 8.89 USD |
+2.67
|
€1.34B 1.55B USD | €70.00 80.8 USD | €7.50 8.66 USD | €7.70 8.89 USD | €1.34B 1.55B USD | 42.77 | €0.18 0.21 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.00 11.54 USD |
+1.01
|
€1.34B 1.55B USD | €5.00K 5.77K USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.34B 1.55B USD | 10.52 | €0.95 1.1 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€36.40 42.02 USD |
-1.22
|
€1.34B 1.55B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.34B 1.55B USD | 32.21 | €1.13 1.3 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€16.90 19.51 USD |
+5.62
|
€1.34B 1.54B USD | €190.00 219.32 USD | €15.70 18.12 USD | €17.00 19.62 USD | €1.34B 1.54B USD | 31.88 | €0.53 0.61 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€91.00 105.04 USD |
-0.55
|
€1.34B 1.54B USD | €14.00 16.16 USD | €91.00 105.04 USD | €92.00 106.2 USD | €1.34B 1.54B USD | 22.03 | €4.13 4.77 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.51 8.67 USD |
-1.57
|
€1.34B 1.54B USD | €480.00 554.08 USD | €7.51 8.67 USD | €7.51 8.67 USD | €1.34B 1.54B USD | 13.17 | €0.57 0.66 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.48 1.71 USD |
+2.07
|
€1.33B 1.54B USD | €2.00K 2.31K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.33B 1.54B USD | 0 | -€0.04 -0.04 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€7.90 9.12 USD |
+5.33
|
€1.33B 1.54B USD | €326.00 376.31 USD | €7.50 8.66 USD | €7.95 9.18 USD | €1.33B 1.54B USD | 0 | -€0.81 -0.9 USD | ||
AFRY AB (publ)
B3Y1.F
DE
|
€11.76 13.57 USD |
+2.53
|
€1.33B 1.54B USD | €40.00 46.17 USD | €11.46 13.23 USD | €11.76 13.57 USD | €1.33B 1.54B USD | 17.04 | €0.69 0.8 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.77 14.74 USD |
-0.08
|
€1.33B 1.54B USD | €100.00 115.43 USD | €12.77 14.74 USD | €12.77 14.74 USD | €1.33B 1.54B USD | 91.21 | €0.14 0.16 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.92 1.06 USD |
0
|
€1.33B 1.54B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.33B 1.54B USD | 15.25 | €0.06 0.07 USD | ||
Glory Ltd.
3O5.F
DE
|
€26.20 30.24 USD |
+0.77
|
€1.33B 1.53B USD | €300.00 346.3 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.33B 1.53B USD | 14.08 | €1.86 2.15 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€34.00 39.25 USD |
+1.8
|
€1.33B 1.53B USD | €31.00 35.78 USD | €33.40 38.55 USD | €34.00 39.25 USD | €1.33B 1.53B USD | 12.27 | €2.77 3.2 USD | ||
OPmobility SE
EZM.F
DE
|
€9.28 10.71 USD |
+1.98
|
€1.32B 1.53B USD | €50.00 57.72 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.32B 1.53B USD | 6.72 | €1.38 1.59 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€88.50 102.16 USD |
+2.91
|
€1.32B 1.53B USD | €8.00 9.23 USD | €88.50 102.16 USD | €88.50 102.16 USD | €1.32B 1.53B USD | 0 | -€1.14 -1.3 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€87.10 100.54 USD |
-0.46
|
€1.32B 1.52B USD | €5.00 5.77 USD | €87.10 100.54 USD | €87.10 100.54 USD | €1.32B 1.52B USD | 16.28 | €5.35 6.18 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€17.30 19.97 USD |
+18.49
|
€1.32B 1.52B USD | €80.00 92.35 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.32B 1.52B USD | 16.47 | €1.05 1.21 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€55.00 63.49 USD |
-0.9
|
€1.32B 1.52B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.32B 1.52B USD | 32.54 | €1.69 1.95 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
0
|
€1.31B 1.52B USD | €900.00 1.04K USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€49.10 56.68 USD |
-1.41
|
€1.31B 1.52B USD | €48.00 55.41 USD | €49.10 56.68 USD | €49.10 56.68 USD | €1.31B 1.52B USD | 21.82 | €2.25 2.6 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€12.21 14.09 USD |
0
|
€1.31B 1.52B USD | €1.25K 1.44K USD | €12.19 14.07 USD | €12.21 14.09 USD | €1.31B 1.52B USD | 64.26 | €0.19 0.22 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.19 1.37 USD |
+2.59
|
€1.31B 1.51B USD | €500.00 577.17 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.31B 1.51B USD | 7.43 | €0.16 0.18 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€16.40 18.93 USD |
0
|
€1.31B 1.51B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.31B 1.51B USD | 12.14 | €1.35 1.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
