결과 페이지 57 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ratch Group Public Company Limited NVA4.MU | €0.50 0.55 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 7.14 | €0.07 0.08 USD | ||
| LINTEC Corporation 57T.F | €22.60 24.7 USD |
+0.89
|
€1.48B 1.62B USD | €29.00 31.7 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.48B 1.62B USD | 21.73 | €1.04 1.14 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.55 25.74 USD |
+1.29
|
€1.48B 1.62B USD | €21.00 22.96 USD | €23.55 25.74 USD | €23.55 25.74 USD | €1.48B 1.62B USD | 15.19 | €1.55 1.69 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.55 17 USD |
+0.84
|
€1.48B 1.62B USD | €238.00 260.17 USD | €15.47 16.91 USD | €15.55 17 USD | €1.48B 1.62B USD | 30.49 | €0.51 0.56 USD | ||
| Iridium Communications Inc. 6IC.F | €14.11 15.42 USD |
+0.14
|
€1.48B 1.62B USD | €50.00 54.66 USD | €14.11 15.42 USD | €14.11 15.42 USD | €1.48B 1.62B USD | 14.54 | €0.97 1.06 USD | ||
| Phibro Animal Health Corporation PB8.F | €36.40 39.79 USD |
-1.09
|
€1.48B 1.61B USD | €660.00 721.47 USD | €36.40 39.79 USD | €37.00 40.45 USD | €1.48B 1.61B USD | 25.27 | €1.44 1.57 USD | ||
| Columbia Financial, Inc. 64H.F | €13.60 14.87 USD |
0
|
€1.47B 1.61B USD | €296.00 323.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.47B 1.61B USD | 104.61 | €0.13 0.14 USD | ||
| OSL Group Limited 9D2.F | €1.82 1.99 USD |
+1.11
|
€1.47B 1.61B USD | €360.00 393.53 USD | €1.80 1.97 USD | €1.82 1.99 USD | €1.47B 1.61B USD | 182.00 | €0.01 0.01 USD | ||
| ERAMET S.A. ER70.F | €5.15 5.63 USD |
+0.98
|
€1.47B 1.61B USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.47B 1.61B USD | 0 | -€0.34 -0.3 USD | ||
| Meidensha Corporation MW7.F | €32.00 34.98 USD |
+0.63
|
€1.47B 1.61B USD | €124.00 135.55 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.47B 1.61B USD | 14.28 | €2.24 2.45 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.49 2.72 USD |
+0.97
|
€1.47B 1.61B USD | €78.00 85.26 USD | €2.49 2.72 USD | €2.49 2.72 USD | €1.47B 1.61B USD | 12.44 | €0.20 0.22 USD | ||
| Höegh Autoliners ASA V02.F | €7.58 8.29 USD |
0
|
€1.47B 1.61B USD | €1.15K 1.25K USD | €7.50 8.2 USD | €7.58 8.29 USD | €1.47B 1.61B USD | 3.06 | €2.47 2.7 USD | ||
| China East Education Holdings Limited ZX3.F | €0.66 0.72 USD |
0
|
€1.47B 1.61B USD | €1.06K 1.16K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.47B 1.61B USD | 16.37 | €0.04 0.04 USD | ||
| Lindab International AB (publ) L5E.F | €18.82 20.57 USD |
+3.18
|
€1.47B 1.61B USD | €1.00 1.09 USD | €18.82 20.57 USD | €18.82 20.57 USD | €1.47B 1.61B USD | 28.95 | €0.65 0.71 USD | ||
| uniQure N.V. UQ1.F | €23.57 25.77 USD |
+0.38
|
€1.47B 1.6B USD | €190.00 207.7 USD | €23.17 25.33 USD | €23.57 25.77 USD | €1.47B 1.6B USD | 0 | -€3.79 -4.1 USD | ||
| Cimpress plc 3UF.F | €59.50 65.04 USD |
+0.85
|
€1.47B 1.6B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.47B 1.6B USD | 49.99 | €1.19 1.3 USD | ||
| Systemair AB (publ) 52SA.F | €7.06 7.72 USD |
+0.86
|
€1.47B 1.6B USD | €600.00 655.88 USD | €7.06 7.72 USD | €7.06 7.72 USD | €1.47B 1.6B USD | 24.34 | €0.29 0.32 USD | ||
| Biotest Aktiengesellschaft BIO.HM | €37.00 40.45 USD |
+0.54
|
€1.46B 1.6B USD | €2.00 2.19 USD | €36.80 40.23 USD | €37.00 40.45 USD | €1.46B 1.6B USD | 0 | -€0.63 -0.6 USD | ||
| Altus Group Limited 53U.F | €33.40 36.51 USD |
0
|
€1.46B 1.6B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.46B 1.6B USD | 92.77 | €0.36 0.39 USD | ||
| Elkem ASA 1DP.F | €2.31 2.52 USD |
+2.31
|
€1.46B 1.6B USD | €150.00 163.97 USD | €2.31 2.52 USD | €2.31 2.52 USD | €1.46B 1.6B USD | 38.43 | €0.06 0.07 USD | ||
| DeNA Co., Ltd. D2N.F | €13.10 14.32 USD |
-0.76
|
€1.46B 1.6B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.46B 1.6B USD | 5.98 | €2.19 2.39 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.20 0.22 USD |
0
|
€1.46B 1.6B USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.46B 1.6B USD | 10.00 | €0.02 0.02 USD | ||
| Siltronic AG WAF.F | €48.60 53.13 USD |
+0.7
|
€1.46B 1.59B USD | €320.00 349.8 USD | €48.60 53.13 USD | €49.00 53.56 USD | €1.46B 1.59B USD | 0 | -€0.92 -1.005 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
-1.24
|
€1.46B 1.59B USD | €36.43K 39.82K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.46B 1.59B USD | 10.59 | €0.03 0.03 USD | ||
| The North West Company Inc. 3NW.F | €30.40 33.23 USD |
+0.66
|
€1.46B 1.59B USD | €108.00 118.06 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.46B 1.59B USD | 17.47 | €1.74 1.9 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.75 5.19 USD |
-0.71
|
€1.46B 1.59B USD | €250.00 273.28 USD | €4.69 5.12 USD | €4.75 5.19 USD | €1.46B 1.59B USD | 10.78 | €0.44 0.48 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.45 28.91 USD |
+0.19
|
€1.45B 1.59B USD | €40.00 43.73 USD | €26.45 28.91 USD | €26.45 28.91 USD | €1.45B 1.59B USD | 9.05 | €2.92 3.19 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €7.90 8.64 USD |
+0.64
|
€1.45B 1.59B USD | €10.00 10.93 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.45B 1.59B USD | 79.00 | €0.10 0.11 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| Blue Bird Corporation 4RB.F | €44.00 48.1 USD |
-1.35
|
€1.45B 1.58B USD | €12.00 13.12 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.45B 1.58B USD | 13.17 | €3.34 3.65 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.20 16.62 USD |
+0.66
|
€1.45B 1.58B USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.45B 1.58B USD | 20.26 | €0.75 0.82 USD | ||
| Azenta, Inc. BA3.F | €30.40 33.23 USD |
-2.56
|
€1.45B 1.58B USD | €50.00 54.66 USD | €30.40 33.23 USD | €31.00 33.89 USD | €1.45B 1.58B USD | 67.55 | €0.45 0.49 USD | ||
| Bakkavor Group plc 5I4.F | €2.50 2.73 USD |
+0.81
|
€1.45B 1.58B USD | €16.00 17.49 USD | €2.48 2.71 USD | €2.50 2.73 USD | €1.45B 1.58B USD | 31.25 | €0.08 0.09 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.28 0.31 USD |
+5.62
|
€1.44B 1.58B USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.28 0.31 USD | €1.44B 1.58B USD | 13.99 | €0.02 0.02 USD | ||
| SSP Group plc 83S2.F | €1.62 1.77 USD |
+2.53
|
€1.44B 1.58B USD | €35.00 38.26 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.44B 1.58B USD | 0 | -€0.03 -0.03 USD | ||
| Omnicell, Inc. OC9.F | €31.20 34.11 USD |
+0.65
|
€1.44B 1.58B USD | €4.00 4.37 USD | €31.20 34.11 USD | €31.40 34.32 USD | €1.44B 1.58B USD | 84.32 | €0.37 0.4 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €1.61 1.76 USD |
-2.13
|
€1.44B 1.58B USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.44B 1.58B USD | 0 | -€0.17 -0.1 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.60 42.2 USD |
0
|
€1.44B 1.58B USD | €80.00 87.45 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.44B 1.58B USD | 7.46 | €5.17 5.65 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.92 7.56 USD |
-0.5
|
€1.44B 1.57B USD | €356.00 389.16 USD | €6.92 7.56 USD | €6.92 7.56 USD | €1.44B 1.57B USD | 27.67 | €0.25 0.27 USD | ||
| NRW Holdings Limited 3NR.F | €3.08 3.37 USD |
+3.36
|
€1.44B 1.57B USD | €4.00 4.37 USD | €3.08 3.37 USD | €3.08 3.37 USD | €1.44B 1.57B USD | 102.66 | €0.03 0.03 USD | ||
| Great Portland Estates Plc G9KB.F | €3.54 3.87 USD |
+1.72
|
€1.44B 1.57B USD | €140.00 153.04 USD | €3.48 3.8 USD | €3.60 3.94 USD | €1.44B 1.57B USD | 8.42 | €0.42 0.46 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.79 9.61 USD |
-0.11
|
€1.44B 1.57B USD | €576.00 629.65 USD | €8.79 9.61 USD | €8.79 9.61 USD | €1.44B 1.57B USD | 17.23 | €0.51 0.56 USD | ||
| Kernel Holding S.A. 0KE.F | €4.90 5.36 USD |
-5.77
|
€1.44B 1.57B USD | €3.88K 4.24K USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.44B 1.57B USD | 7.00 | €0.70 0.77 USD | ||
| TGS ASA TGC.F | €7.31 7.99 USD |
-1.22
|
€1.44B 1.57B USD | €300.00 327.94 USD | €7.31 7.99 USD | €7.31 7.99 USD | €1.44B 1.57B USD | 28.11 | €0.26 0.28 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €14.10 15.41 USD |
+0.71
|
€1.43B 1.57B USD | €15.00 16.4 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.43B 1.57B USD | 8.65 | €1.63 1.78 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €36.20 39.57 USD |
+1.12
|
€1.43B 1.57B USD | €100.00 109.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.43B 1.57B USD | 25.67 | €1.41 1.54 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.68 1.84 USD |
0
|
€1.43B 1.57B USD | €15.00K 16.4K USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.43B 1.57B USD | 9.33 | €0.18 0.2 USD | ||
| Yellow Cake plc 0LZ.F | €5.82 6.36 USD |
+0.34
|
€1.43B 1.57B USD | €100.00 109.31 USD | €5.76 6.3 USD | €5.82 6.36 USD | €1.43B 1.57B USD | 0 | -€1.86 -2.03 USD | ||
| AB Electrolux (publ) ELXA.F | €10.50 11.48 USD |
+2.94
|
€1.43B 1.56B USD | €180.00 196.76 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.43B 1.56B USD | 28.37 | €0.37 0.4 USD | ||
| TGS ASA TGC0.F | €7.10 7.76 USD |
0
|
€1.43B 1.56B USD | €0.00 0 USD | €7.10 7.76 USD | €7.20 7.87 USD | €1.43B 1.56B USD | 27.30 | €0.26 0.28 USD | ||
| AB Electrolux (publ) ELXC.F | €5.29 5.78 USD |
+2.68
|
€1.43B 1.56B USD | €100.00 109.31 USD | €5.29 5.78 USD | €5.29 5.78 USD | €1.43B 1.56B USD | 27.83 | €0.19 0.21 USD | ||
| Volution Group plc VO1.F | €7.20 7.87 USD |
+0.7
|
€1.43B 1.56B USD | €128.00 139.92 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.43B 1.56B USD | 30.00 | €0.24 0.26 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €1.66 1.81 USD |
0
|
€1.43B 1.56B USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €1.43B 1.56B USD | 9.22 | €0.18 0.2 USD | ||
| JetBlue Airways Corporation JAW.F | €3.92 4.29 USD |
+1.5
|
€1.43B 1.56B USD | €337.00 368.39 USD | €3.87 4.23 USD | €3.92 4.29 USD | €1.43B 1.56B USD | 0 | -€1.12 -1.2 USD | ||
| Veris Residential, Inc. WY4.F | €12.80 13.99 USD |
0
|
€1.43B 1.56B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.90 14.1 USD | €1.43B 1.56B USD | 23.70 | €0.54 0.59 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.33 USD |
0
|
€1.42B 1.56B USD | €151.00 165.06 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.42B 1.56B USD | 0 | -€0.03 -0.03 USD | ||
| Pathward Financial, Inc. FM7.SG | €61.50 67.23 USD |
+0.82
|
€1.42B 1.55B USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.42B 1.55B USD | 9.07 | €6.78 7.41 USD | ||
| Pathward Financial, Inc. FM7.F | €61.50 67.23 USD |
+0.82
|
€1.42B 1.55B USD | €35.00 38.26 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.42B 1.55B USD | 9.07 | €6.78 7.41 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €60.50 66.13 USD |
0
|
€1.42B 1.55B USD | €2.00 2.19 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.42B 1.55B USD | 16.71 | €3.62 3.96 USD | ||
| The RealReal, Inc. 6RR.F | €12.15 13.28 USD |
-0.94
|
€1.42B 1.55B USD | €1.27K 1.39K USD | €12.15 13.28 USD | €12.22 13.35 USD | €1.42B 1.55B USD | 0 | -€0.87 -0.9 USD | ||
| SHIFT Inc. 7CZ.F | €5.10 5.57 USD |
-0.97
|
€1.41B 1.55B USD | €800.00 874.51 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.41B 1.55B USD | 26.84 | €0.19 0.21 USD | ||
| Atea ASA MKL.F | €12.52 13.69 USD |
+0.64
|
€1.41B 1.55B USD | €1.00 1.09 USD | €12.52 13.69 USD | €12.52 13.69 USD | €1.41B 1.55B USD | 20.86 | €0.60 0.66 USD | ||
| Russel Metals Inc. RMZ.F | €25.00 27.33 USD |
-0.79
|
€1.41B 1.54B USD | €16.00 17.49 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.41B 1.54B USD | 13.88 | €1.80 1.97 USD | ||
| Jeudan A/S 0AZ.F | €25.10 27.44 USD |
0
|
€1.41B 1.54B USD | €0.00 0 USD | €25.00 27.33 USD | €25.10 27.44 USD | €1.41B 1.54B USD | 10.96 | €2.29 2.5 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
+0.42
|
€1.41B 1.54B USD | €485.00 530.17 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.22 0.24 USD |
-0.88
|
€1.41B 1.54B USD | €3.24K 3.54K USD | €0.22 0.24 USD | €0.23 0.25 USD | €1.41B 1.54B USD | 7.46 | €0.03 0.03 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.40 3.72 USD |
+3.03
|
€1.41B 1.54B USD | €100.00 109.31 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.41B 1.54B USD | 7.55 | €0.45 0.49 USD | ||
| China Foods Limited CFH0.F | €8.45 9.24 USD |
0
|
€1.41B 1.54B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.41B 1.54B USD | 11.11 | €0.76 0.83 USD | ||
| MannKind Corporation NNFN.F | €4.58 5.01 USD |
+0.26
|
€1.41B 1.54B USD | €1.91K 2.09K USD | €4.58 5.01 USD | €4.58 5.01 USD | €1.41B 1.54B USD | 50.93 | €0.09 0.1 USD | ||
| H2O Retailing Corporation HKU.F | €11.80 12.9 USD |
0
|
€1.41B 1.54B USD | €20.00 21.86 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.41B 1.54B USD | 18.43 | €0.64 0.7 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
0
|
€1.41B 1.54B USD | €29.89K 32.68K USD | €0.67 0.73 USD | €0.68 0.74 USD | €1.41B 1.54B USD | 5.19 | €0.13 0.14 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €29.20 31.92 USD |
-0.68
|
€1.41B 1.54B USD | €134.00 146.48 USD | €29.20 31.92 USD | €30.20 33.01 USD | €1.41B 1.54B USD | 21.47 | €1.36 1.49 USD | ||
| NeoGenomics, Inc. NG9.F | €10.60 11.59 USD |
+1.92
|
€1.41B 1.54B USD | €700.00 765.19 USD | €10.40 11.37 USD | €10.60 11.59 USD | €1.41B 1.54B USD | 0 | -€0.77 -0.8 USD | ||
| NextDecade Corporation 2XD.F | €5.15 5.63 USD |
+0.59
|
€1.41B 1.54B USD | €23.00 25.14 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.41B 1.54B USD | 0 | -€0.64 -0.6 USD | ||
| Relo Group, Inc. 665.F | €9.30 10.17 USD |
0
|
€1.40B 1.54B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.40B 1.54B USD | 13.09 | €0.71 0.78 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €87.30 95.43 USD |
+1.16
|
€1.40B 1.54B USD | €50.00 54.66 USD | €87.30 95.43 USD | €87.30 95.43 USD | €1.40B 1.54B USD | 9.96 | €8.76 9.58 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.95 1.04 USD |
+0.53
|
€1.40B 1.54B USD | €2.03K 2.21K USD | €0.95 1.03 USD | €0.95 1.03 USD | €1.40B 1.54B USD | 15.83 | €0.06 0.07 USD | ||
| Alimak Group AB (publ) 2GP.F | €13.18 14.41 USD |
+0.46
|
€1.40B 1.53B USD | €30.00 32.79 USD | €13.18 14.41 USD | €13.18 14.41 USD | €1.40B 1.53B USD | 22.33 | €0.59 0.64 USD | ||
| H2O America 76W.SG | €39.20 42.85 USD |
-0.51
|
€1.40B 1.53B USD | €253.00 276.56 USD | €39.20 42.85 USD | €40.80 44.6 USD | €1.40B 1.53B USD | 14.35 | €2.73 2.98 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.10 13.23 USD |
-0.82
|
€1.40B 1.53B USD | €30.00 32.79 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.40B 1.53B USD | 0 | -€0.98 -1.07 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.50 20.22 USD |
+0.54
|
€1.40B 1.53B USD | €164.00 179.27 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.40B 1.53B USD | 10.45 | €1.77 1.93 USD | ||
| Interface, Inc. IF6N.F | €23.80 26.02 USD |
0
|
€1.40B 1.53B USD | €85.00 92.92 USD | €23.80 26.02 USD | €24.00 26.24 USD | €1.40B 1.53B USD | 14.33 | €1.66 1.81 USD | ||
| Benchmark Electronics, Inc. BMU.F | €38.60 42.2 USD |
+0.52
|
€1.40B 1.53B USD | €97.00 106.03 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.40B 1.53B USD | 44.36 | €0.87 0.95 USD | ||
| JEOL Ltd. JEL.F | €26.40 28.86 USD |
0
|
€1.40B 1.53B USD | €192.00 209.88 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.40B 1.53B USD | 13.89 | €1.90 2.08 USD | ||
| Teijin Limited TIJ.F | €7.15 7.82 USD |
+0.7
|
€1.40B 1.53B USD | €150.00 163.97 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.40B 1.53B USD | 0 | -€2.19 -2.3 USD | ||
| Innoviva, Inc. HVE.F | €18.70 20.44 USD |
+1.63
|
€1.40B 1.53B USD | €62.00 67.77 USD | €18.60 20.33 USD | €18.70 20.44 USD | €1.40B 1.53B USD | 13.07 | €1.43 1.56 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Expro Group Holdings N.V. FK2.F | €11.90 13.01 USD |
+0.85
|
€1.40B 1.53B USD | €2.50K 2.73K USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.40B 1.53B USD | 22.88 | €0.52 0.57 USD | ||
| The Wendy's Company TQK.F | €7.33 8.01 USD |
+0.47
|
€1.39B 1.52B USD | €1.05K 1.14K USD | €7.33 8.01 USD | €7.33 8.01 USD | €1.39B 1.52B USD | 9.04 | €0.81 0.89 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.30 11.26 USD |
+4.57
|
€1.39B 1.52B USD | €710.00 776.13 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.39B 1.52B USD | 206.00 | €0.05 0.05 USD | ||
| KLN Logistics Group Limited KYL.F | €0.76 0.83 USD |
0
|
€1.39B 1.52B USD | €8.05K 8.8K USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.39B 1.52B USD | 9.50 | €0.08 0.09 USD | ||
| 361 Degrees International Limited 36L.F | €0.64 0.7 USD |
+0.63
|
€1.39B 1.52B USD | €579.00 632.93 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.39B 1.52B USD | 9.18 | €0.07 0.08 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €27.00 29.51 USD |
0
|
€1.39B 1.52B USD | €117.00 127.9 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.39B 1.52B USD | 0 | -€1.66 -1.8 USD | ||
| Pharma Mar, S.A. PMRA.F | €77.10 84.28 USD |
+0.39
|
€1.39B 1.52B USD | €100.00 109.31 USD | €77.10 84.28 USD | €77.10 84.28 USD | €1.39B 1.52B USD | 39.53 | €1.95 2.13 USD | ||
| Insurance Australia Group Ltd NRM.SG | €4.44 4.85 USD |
+3.26
|
€1.39B 1.51B USD | €6.00 6.56 USD | €4.32 4.72 USD | €4.44 4.85 USD | €1.39B 1.51B USD | 0 | €0.00 0 USD | ||
| Acadian Asset Management Inc. 2B9.F | €38.80 42.41 USD |
+0.52
|
€1.39B 1.51B USD | €155.00 169.44 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.39B 1.51B USD | 19.01 | €2.04 2.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||