결과 페이지 57 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oxford Nanopore Technologies plc 4R0.F | €1.41 1.63 USD |
-0.91
|
€1.37B 1.59B USD | €435.00 502.14 USD | €1.41 1.62 USD | €1.41 1.63 USD | €1.37B 1.59B USD | 0 | -€0.17 -0.1 USD | ||
| DeNA Co., Ltd. D2N.F | €14.05 16.22 USD |
-1.08
|
€1.37B 1.58B USD | €760.00 877.29 USD | €14.05 16.22 USD | €14.05 16.22 USD | €1.37B 1.58B USD | 15.10 | €0.93 1.07 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €15.80 18.24 USD |
-8.14
|
€1.37B 1.58B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.37B 1.58B USD | 11.79 | €1.34 1.55 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €10.42 12.03 USD |
+6.87
|
€1.37B 1.58B USD | €0.00 0 USD | €9.65 11.14 USD | €10.48 12.1 USD | €1.37B 1.58B USD | 10.63 | €0.98 1.13 USD | ||
| Befesa S.A. BFSA.F | €34.20 39.48 USD |
-3.39
|
€1.37B 1.58B USD | €755.00 871.52 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.37B 1.58B USD | 16.60 | €2.06 2.38 USD | ||
| Fluxys Belgium SA 59FE.F | €19.45 22.45 USD |
-0.26
|
€1.37B 1.58B USD | €72.00 83.11 USD | €19.45 22.45 USD | €19.45 22.45 USD | €1.37B 1.58B USD | 18.17 | €1.07 1.24 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €20.74 23.94 USD |
+0.29
|
€1.37B 1.58B USD | €40.00 46.17 USD | €20.74 23.94 USD | €20.74 23.94 USD | €1.37B 1.58B USD | 79.76 | €0.26 0.3 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €118.50 136.79 USD |
-0.42
|
€1.36B 1.58B USD | €5.00 5.77 USD | €118.50 136.79 USD | €118.50 136.79 USD | €1.36B 1.58B USD | 21.23 | €5.58 6.44 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.94 1.08 USD |
0
|
€1.36B 1.57B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.36B 1.57B USD | 15.58 | €0.06 0.07 USD | ||
| SSP Group plc 83S2.F | €1.77 2.04 USD |
0
|
€1.36B 1.57B USD | €247.00 285.12 USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.36B 1.57B USD | 0 | -€0.04 -0.04 USD | ||
| Man Wah Holdings Limited AAM.F | €0.35 0.41 USD |
-1.67
|
€1.36B 1.57B USD | €9.20K 10.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.36B 1.57B USD | 7.08 | €0.05 0.06 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.22 0.26 USD |
-2.61
|
€1.36B 1.57B USD | €390.00 450.19 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.36B 1.57B USD | 2.80 | €0.08 0.09 USD | ||
| Sylvamo Corporation 88L.F | €34.20 39.48 USD |
+4.27
|
€1.36B 1.57B USD | €4.00 4.62 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.36B 1.57B USD | 15.68 | €2.18 2.52 USD | ||
| Billerud AB (publ) BNF.F | €5.46 6.3 USD |
-0.18
|
€1.36B 1.57B USD | €200.00 230.87 USD | €5.46 6.3 USD | €5.46 6.3 USD | €1.36B 1.57B USD | 182.00 | €0.03 0.03 USD | ||
| SJM Holdings Limited 3MG.F | €0.19 0.22 USD |
-2.05
|
€1.36B 1.57B USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.36B 1.57B USD | 0 | -€0.01 -0.01 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €13.50 15.58 USD |
0
|
€1.36B 1.56B USD | €35.00 40.4 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.36B 1.56B USD | 9.92 | €1.36 1.57 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.54 2.93 USD |
+0.79
|
€1.35B 1.56B USD | €250.00 288.58 USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.35B 1.56B USD | 11.54 | €0.22 0.25 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.41 5.09 USD |
-1.78
|
€1.35B 1.56B USD | €570.00 657.97 USD | €4.41 5.09 USD | €4.41 5.09 USD | €1.35B 1.56B USD | 10.02 | €0.44 0.51 USD | ||
| Mullen Group Ltd. 9MU.F | €14.10 16.28 USD |
0
|
€1.35B 1.56B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.35B 1.56B USD | 22.38 | €0.63 0.73 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.24 0.28 USD |
-10.37
|
€1.35B 1.56B USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.35B 1.56B USD | 6.04 | €0.04 0.05 USD | ||
| IntegraFin Holdings plc 84N.F | €3.90 4.5 USD |
-2.01
|
€1.35B 1.56B USD | €200.00 230.87 USD | €3.90 4.5 USD | €3.94 4.55 USD | €1.35B 1.56B USD | 17.72 | €0.22 0.25 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €4.42 5.1 USD |
-1.67
|
€1.35B 1.56B USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.35B 1.56B USD | 0 | -€0.42 -0.4 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €26.80 30.94 USD |
-0.74
|
€1.35B 1.56B USD | €170.00 196.24 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.35B 1.56B USD | 16.64 | €1.61 1.86 USD | ||
| PT Bukit Asam (Persero) Tbk TBA.F | €0.12 0.14 USD |
-6.4
|
€1.35B 1.56B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.35B 1.56B USD | 11.69 | €0.01 0.01 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.70 0.81 USD |
0
|
€1.35B 1.55B USD | €735.00 848.44 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.35B 1.55B USD | 10.00 | €0.07 0.08 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.75 10.1 USD |
-3.85
|
€1.35B 1.55B USD | €399.00 460.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.35B 1.55B USD | 15.62 | €0.56 0.65 USD | ||
| Senior plc 1JD.F | €3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €37.96 43.82 USD |
-0.42
|
€1.34B 1.55B USD | €0.00 0 USD | €37.96 43.82 USD | €37.96 43.82 USD | €1.34B 1.55B USD | 12.44 | €3.05 3.52 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.32 16.53 USD |
+0.42
|
€1.34B 1.55B USD | €143.00 165.07 USD | €14.16 16.35 USD | €14.32 16.53 USD | €1.34B 1.55B USD | 11.10 | €1.29 1.49 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €15.13 17.47 USD |
+3.42
|
€1.34B 1.55B USD | €913.00 1.05K USD | €15.13 17.47 USD | €15.13 17.47 USD | €1.34B 1.55B USD | 0 | -€2.42 -2.7 USD | ||
| NCAB Group AB (publ) XB1.F | €7.17 8.28 USD |
-4.43
|
€1.34B 1.55B USD | €2.00K 2.31K USD | €7.12 8.22 USD | €7.20 8.31 USD | €1.34B 1.55B USD | 65.18 | €0.11 0.13 USD | ||
| Storskogen Group AB (publ) 0VK.F | €0.80 0.92 USD |
-1.16
|
€1.34B 1.55B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.34B 1.55B USD | 13.30 | €0.06 0.07 USD | ||
| Seazen Group Limited 6FLA.F | €0.19 0.21 USD |
+4.52
|
€1.34B 1.55B USD | €397.00 458.27 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.34B 1.55B USD | 18.50 | €0.01 0.01 USD | ||
| Stagwell Inc. 6IY.F | €5.40 6.23 USD |
-0.92
|
€1.34B 1.54B USD | €900.00 1.04K USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.34B 1.54B USD | 90.00 | €0.06 0.07 USD | ||
| Grainger plc 1U4.F | €1.81 2.09 USD |
+4.02
|
€1.34B 1.54B USD | €1.00K 1.15K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.34B 1.54B USD | 5.65 | €0.32 0.37 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.10 0.12 USD |
-0.96
|
€1.34B 1.54B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.34B 1.54B USD | 0 | €0.00 0 USD | ||
| C3.ai, Inc. 724.F | €9.21 10.63 USD |
+4.38
|
€1.34B 1.54B USD | €700.00 808.03 USD | €9.21 10.63 USD | €9.22 10.64 USD | €1.34B 1.54B USD | 0 | -€2.91 -3.3 USD | ||
| Nakanishi Inc. 6SN.F | €16.10 18.58 USD |
+0.63
|
€1.34B 1.54B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.34B 1.54B USD | 0 | -€0.16 -0.1 USD | ||
| Savills plc 1YZ.F | €9.65 11.14 USD |
+1.05
|
€1.34B 1.54B USD | €26.00 30.01 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.34B 1.54B USD | 16.92 | €0.57 0.66 USD | ||
| JustSystems Corporation JSY.F | €20.80 24.01 USD |
0
|
€1.34B 1.54B USD | €7.00 8.08 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.34B 1.54B USD | 16.37 | €1.27 1.47 USD | ||
| Byline Bancorp, Inc. 44F.F | €29.40 33.94 USD |
+1.38
|
€1.34B 1.54B USD | €500.00 577.17 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.34B 1.54B USD | 11.01 | €2.67 3.08 USD | ||
| EL.En. S.p.A. EE5.F | €16.64 19.21 USD |
+6.6
|
€1.33B 1.54B USD | €5.00 5.77 USD | €16.64 19.21 USD | €16.64 19.21 USD | €1.33B 1.54B USD | 24.83 | €0.67 0.77 USD | ||
| Champion Iron Limited MMPI.F | €2.38 2.75 USD |
-3.25
|
€1.33B 1.54B USD | €300.00 346.3 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.33B 1.54B USD | 11.90 | €0.20 0.23 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €24.20 27.93 USD |
0
|
€1.33B 1.54B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.33B 1.54B USD | 24.94 | €0.97 1.12 USD | ||
| C3.ai, Inc. 724.DE | €9.15 10.56 USD |
+1.8
|
€1.33B 1.53B USD | €652.00 752.63 USD | €9.15 10.56 USD | €9.20 10.62 USD | €1.33B 1.53B USD | 0 | -€2.91 -3.3 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.60 7.62 USD |
+0.76
|
€1.33B 1.53B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.33B 1.53B USD | 0 | -€2.15 -2.4 USD | ||
| Turning Point Brands, Inc. 0T5.F | €68.60 79.19 USD |
-4.06
|
€1.33B 1.53B USD | €20.00 23.09 USD | €68.60 79.19 USD | €68.60 79.19 USD | €1.33B 1.53B USD | 27.11 | €2.53 2.92 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.00 1.15 USD |
-0.99
|
€1.33B 1.53B USD | €1.13K 1.3K USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.33B 1.53B USD | 0 | -€0.25 -0.2 USD | ||
| La-Z-Boy Incorporated LAZ.F | €32.40 37.4 USD |
+0.62
|
€1.33B 1.53B USD | €200.00 230.87 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.33B 1.53B USD | 18.62 | €1.74 2.01 USD | ||
| Travis Perkins plc LFPB.F | €6.25 7.21 USD |
+0.81
|
€1.32B 1.53B USD | €410.00 473.28 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.32B 1.53B USD | 0 | -€0.96 -1.1 USD | ||
| Dürr Aktiengesellschaft DUE.F | €19.10 22.05 USD |
-4.98
|
€1.32B 1.53B USD | €50.00 57.72 USD | €19.10 22.05 USD | €19.42 22.42 USD | €1.32B 1.53B USD | 0 | -€0.70 -0.8 USD | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
| Opera Limited 2V8.F | €14.75 17.03 USD |
-5.75
|
€1.32B 1.52B USD | €150.00 173.15 USD | €14.75 17.03 USD | €15.05 17.37 USD | €1.32B 1.52B USD | 13.53 | €1.09 1.26 USD | ||
| QCR Holdings, Inc. 3PE.F | €80.00 92.35 USD |
-1.23
|
€1.32B 1.52B USD | €658.00 759.55 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.32B 1.52B USD | 11.57 | €6.91 7.98 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.50 2.88 USD |
0
|
€1.32B 1.52B USD | €11.00 12.7 USD | €2.50 2.88 USD | €2.50 2.88 USD | €1.32B 1.52B USD | 35.64 | €0.07 0.08 USD | ||
| Lonking Holdings Limited C9IB.F | €0.29 0.33 USD |
-2.7
|
€1.32B 1.52B USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.32B 1.52B USD | 7.20 | €0.04 0.05 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.55 7.56 USD |
+0.77
|
€1.32B 1.52B USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.32B 1.52B USD | 0 | -€2.15 -2.4 USD | ||
| Perrigo Company plc PIG.F | €9.52 10.98 USD |
-1.18
|
€1.32B 1.52B USD | €20.00 23.09 USD | €9.52 10.98 USD | €9.52 10.98 USD | €1.32B 1.52B USD | 0 | -€11.22 -12.9 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €4.12 4.76 USD |
-5.94
|
€1.32B 1.52B USD | €460.00 530.99 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.32B 1.52B USD | 6.75 | €0.61 0.7 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €37.20 42.94 USD |
-0.05
|
€1.32B 1.52B USD | €40.00 46.17 USD | €35.90 41.44 USD | €37.38 43.15 USD | €1.32B 1.52B USD | 12.23 | €3.04 3.51 USD | ||
| Savaria Corporation S97.F | €18.30 21.12 USD |
+0.55
|
€1.32B 1.52B USD | €5.00 5.77 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.32B 1.52B USD | 26.91 | €0.68 0.78 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
| Kraken Robotics Inc. 2KQ.F | €4.28 4.93 USD |
-5
|
€1.31B 1.52B USD | €305.00 352.07 USD | €4.28 4.93 USD | €4.28 4.93 USD | €1.31B 1.52B USD | 0 | €0.00 0 USD | ||
| Cloetta AB (publ) 0CL.F | €4.58 5.29 USD |
+3.34
|
€1.31B 1.52B USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.58 5.29 USD | €1.31B 1.52B USD | 19.08 | €0.24 0.28 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €42.40 48.94 USD |
-0.47
|
€1.31B 1.51B USD | €0.00 0 USD | €42.20 48.71 USD | €42.40 48.94 USD | €1.31B 1.51B USD | 8.79 | €4.82 5.56 USD | ||
| BW Energy Limited 6BW.F | €5.08 5.86 USD |
-5.4
|
€1.31B 1.51B USD | €55.00 63.49 USD | €5.08 5.86 USD | €5.08 5.86 USD | €1.31B 1.51B USD | 18.81 | €0.27 0.31 USD | ||
| Kernel Holding S.A. 0KE.F | €4.48 5.17 USD |
-4.79
|
€1.31B 1.51B USD | €200.00 230.87 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.31B 1.51B USD | 6.58 | €0.68 0.78 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €9.40 10.85 USD |
-1.05
|
€1.31B 1.51B USD | €1.28K 1.48K USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.31B 1.51B USD | 93.99 | €0.10 0.12 USD | ||
| NTN Corporation NTN.F | €2.20 2.54 USD |
-4.39
|
€1.31B 1.51B USD | €1.40K 1.62K USD | €2.18 2.52 USD | €2.20 2.54 USD | €1.31B 1.51B USD | 16.92 | €0.13 0.15 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.06 1.22 USD |
+1.92
|
€1.31B 1.51B USD | €250.00 288.58 USD | €1.06 1.22 USD | €1.06 1.22 USD | €1.31B 1.51B USD | 6.62 | €0.16 0.18 USD | ||
| Fugro N.V. F3DC.F | €11.74 13.55 USD |
-2.49
|
€1.31B 1.51B USD | €200.00 230.87 USD | €11.74 13.55 USD | €11.74 13.55 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €69.60 80.34 USD |
0
|
€1.31B 1.51B USD | €960.00 1.11K USD | €67.20 77.57 USD | €69.60 80.34 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €5.05 5.83 USD |
0
|
€1.30B 1.5B USD | €8.00 9.23 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.30B 1.5B USD | 15.78 | €0.32 0.37 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.10 0.11 USD |
+0.92
|
€1.30B 1.5B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.30B 1.5B USD | 9.84 | €0.01 0.01 USD | ||
| Resolute Mining Limited RSM0.F | €6.00 6.93 USD |
-5.51
|
€1.30B 1.5B USD | €2.00 2.31 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.30B 1.5B USD | 11.53 | €0.52 0.6 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €15.05 17.37 USD |
-2.65
|
€1.30B 1.5B USD | €1.13K 1.3K USD | €15.05 17.37 USD | €15.42 17.8 USD | €1.30B 1.5B USD | 0 | -€6.68 -7.7 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €69.20 79.88 USD |
-1.42
|
€1.30B 1.5B USD | €275.00 317.44 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.30B 1.5B USD | 8.50 | €8.14 9.4 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.12 0.14 USD |
-1.91
|
€1.30B 1.5B USD | €1.00 1.15 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.30B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| Bradespar S.A. FXMA.F | €3.30 3.81 USD |
0
|
€1.30B 1.5B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.30B 1.5B USD | 10.64 | €0.31 0.36 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.73 2 USD |
-0.57
|
€1.30B 1.5B USD | €2.50K 2.89K USD | €1.73 2 USD | €1.73 2 USD | €1.30B 1.5B USD | 0 | -€0.24 -0.2 USD | ||
| RPC, Inc. RLD.F | €5.85 6.75 USD |
-2.5
|
€1.30B 1.5B USD | €785.00 906.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.30B 1.5B USD | 73.12 | €0.08 0.09 USD | ||
| ManpowerGroup Inc. MPW.F | €27.85 32.15 USD |
+0.11
|
€1.30B 1.5B USD | €13.00 15.01 USD | €27.85 32.15 USD | €27.85 32.15 USD | €1.30B 1.5B USD | 0 | -€0.31 -0.3 USD | ||
| Cosmo N.V. C43.F | €75.60 87.27 USD |
-1.31
|
€1.30B 1.49B USD | €30.00 34.63 USD | €74.60 86.11 USD | €75.60 87.27 USD | €1.30B 1.49B USD | 0 | -€0.23 -0.2 USD | ||
| Rupert Resources Ltd. R05.F | €5.50 6.35 USD |
-3.51
|
€1.29B 1.49B USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.29B 1.49B USD | 0 | -€0.03 -0.03 USD | ||
| B.F. S.p.A. SR4.F | €4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
| Origin Bancorp, Inc. 36Z.F | €41.80 48.25 USD |
+0.48
|
€1.29B 1.49B USD | €27.00 31.17 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.29B 1.49B USD | 18.66 | €2.24 2.59 USD | ||
| Clarivate Plc 16A.F | €2.02 2.33 USD |
-1.86
|
€1.29B 1.49B USD | €4.24K 4.9K USD | €2.01 2.32 USD | €2.02 2.33 USD | €1.29B 1.49B USD | 0 | -€0.18 -0.2 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €90.00 103.89 USD |
-0.55
|
€1.29B 1.49B USD | €10.00 11.54 USD | €90.00 103.89 USD | €90.00 103.89 USD | €1.29B 1.49B USD | 0 | -€3.62 -4.1 USD | ||
| Trinity Capital Inc. 9F7.F | €14.36 16.58 USD |
+0.63
|
€1.29B 1.49B USD | €400.00 461.73 USD | €14.36 16.58 USD | €14.55 16.8 USD | €1.29B 1.49B USD | 8.75 | €1.64 1.89 USD | ||
| PROG Holdings, Inc. AZD.F | €32.20 37.17 USD |
+4.55
|
€1.29B 1.49B USD | €115.00 132.75 USD | €31.80 36.71 USD | €32.20 37.17 USD | €1.29B 1.49B USD | 9.44 | €3.41 3.94 USD | ||
| COMPASS Pathways plc 5Y6.F | €9.55 11.02 USD |
-8.17
|
€1.29B 1.49B USD | €400.00 461.73 USD | €9.55 11.02 USD | €9.60 11.08 USD | €1.29B 1.49B USD | 0 | -€2.72 -3.1 USD | ||
| BlueNord ASA CJ1.F | €50.40 58.18 USD |
-1.56
|
€1.29B 1.49B USD | €360.00 415.56 USD | €50.40 58.18 USD | €50.40 58.18 USD | €1.29B 1.49B USD | 23.22 | €2.17 2.5 USD | ||
| Dicker Data Limited D0D.F | €7.10 8.2 USD |
+5.19
|
€1.29B 1.49B USD | €140.00 161.61 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.29B 1.49B USD | 24.48 | €0.29 0.33 USD | ||
| AtaiBeckley Inc. 9VC.F | €3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €6.54 7.55 USD |
-1.21
|
€1.29B 1.48B USD | €4.14K 4.78K USD | €6.54 7.55 USD | €6.54 7.55 USD | €1.29B 1.48B USD | 0 | -€0.20 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||