결과 페이지 57 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEAYA Biosciences, Inc. 30J.F | $18.9 20.66 USD |
-1.05
|
$1.66B 1.81B USD | $350 382.6 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.66B 1.81B USD | 0 | -$3.16 -3.4 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Colt CZ Group SE 6QS.F | $28.7 31.37 USD |
-0.17
|
$1.65B 1.81B USD | $220 240.49 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.65B 1.81B USD | 30.86 | $0.93 1.02 USD | |
| Argan SA 871.F | $63.1 68.98 USD |
+1.28
|
$1.65B 1.81B USD | $150 163.97 USD | $63.1 68.98 USD | $63.1 68.98 USD | $1.65B 1.81B USD | 6.33 | $9.96 10.89 USD | |
| Elekta AB (publ) EJXB.F | $4.2 4.59 USD |
0
|
$1.65B 1.81B USD | $450 491.91 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.65B 1.81B USD | 70.03 | $0.06 0.07 USD | |
| Lancashire Holdings Limited LNH.F | $6.78 7.41 USD |
+0.89
|
$1.65B 1.81B USD | $275 300.61 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.65B 1.81B USD | 6.00 | $1.13 1.24 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.1 18.69 USD |
-1.16
|
$1.65B 1.81B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.65B 1.81B USD | 77.72 | $0.22 0.24 USD | |
| Soitec SA SOH1.DE | $46.36 50.68 USD |
-1.88
|
$1.65B 1.81B USD | $44 48.1 USD | $46.36 50.68 USD | $46.36 50.68 USD | $1.65B 1.81B USD | 18.25 | $2.54 2.78 USD | |
| Kenon Holdings Ltd. 76N.F | $31.2 34.11 USD |
+1.3
|
$1.65B 1.8B USD | $25 27.33 USD | $29.8 32.58 USD | $31.2 34.11 USD | $1.65B 1.8B USD | 94.54 | $0.33 0.36 USD | |
| NovoCure Limited 038.F | $14.41 15.75 USD |
-1.91
|
$1.65B 1.8B USD | $200 218.63 USD | $14.41 15.75 USD | $14.41 15.75 USD | $1.65B 1.8B USD | 0 | -$1.31 -1.4 USD | |
| AIXTRON SE AIX2.F | $27.8 30.39 USD |
+2.96
|
$1.65B 1.8B USD | $312 341.06 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.65B 1.8B USD | 15.79 | $1.76 1.92 USD | |
| Park Hotels & Resorts Inc HIP.MU | $8.85 9.67 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| NextNav Inc. KK0.F | $12.4 13.55 USD |
0
|
$1.65B 1.8B USD | $5K 5.47K USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.65B 1.8B USD | 0 | -$0.87 -0.9 USD | |
| Shangri-La Asia Limited SHN.F | $0.45 0.49 USD |
-0.88
|
$1.64B 1.8B USD | $4.09K 4.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.64B 1.8B USD | 11.25 | $0.04 0.04 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.5 20.22 USD |
-1.07
|
$1.64B 1.8B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.64B 1.8B USD | 0 | -$3.16 -3.4 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.4 7 USD |
+1.59
|
$1.64B 1.8B USD | $15 16.4 USD | $6.4 7 USD | $6.4 7 USD | $1.64B 1.8B USD | 3.40 | $1.88 2.06 USD | |
| IHS Holding Limited 4JB.F | $4.74 5.18 USD |
-1.66
|
$1.64B 1.79B USD | $40 43.73 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.64B 1.79B USD | 0 | -$0.11 -0.1 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.2 29.73 USD |
-0.73
|
$1.64B 1.79B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.64B 1.79B USD | 9.96 | $2.73 2.98 USD | |
| Metrovacesa S.A. MS6N.F | $10.6 11.59 USD |
+0.47
|
$1.64B 1.79B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.64B 1.79B USD | 106.00 | $0.1 0.11 USD | |
| Vtech Holdings Limited VTCB.F | $6.3 6.89 USD |
+5.88
|
$1.64B 1.79B USD | $3.5K 3.83K USD | $5.95 6.5 USD | $6.3 6.89 USD | $1.64B 1.79B USD | 11.66 | $0.54 0.59 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8699 0.95 USD |
-1.7
|
$1.64B 1.79B USD | $93 101.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.64B 1.79B USD | 0 | -$0.11 -0.1 USD | |
| Yixin Group Limited 1YX.F | $0.23 0.25 USD |
-2.52
|
$1.63B 1.79B USD | $3.19K 3.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.63B 1.79B USD | 23.19 | $0.01 0.01 USD | |
| AB Electrolux (publ) ELXC.F | $6.05 6.61 USD |
-1.63
|
$1.63B 1.79B USD | $3K 3.28K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.63B 1.79B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $11.9 13.01 USD |
-1.65
|
$1.63B 1.79B USD | $174 190.21 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.63B 1.79B USD | 0 | -$0.08 -0.08 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| TORM plc 1T4.F | $16.67 18.22 USD |
-0.51
|
$1.63B 1.78B USD | $2.98K 3.25K USD | $16.48 18.01 USD | $16.74 18.3 USD | $1.63B 1.78B USD | 4.07 | $4.09 4.47 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $69.5 75.97 USD |
0
|
$1.63B 1.78B USD | $80 87.45 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.63B 1.78B USD | 18.93 | $3.67 4.01 USD | |
| Sanoma Oyj SNQB.F | $9.86 10.78 USD |
+1.02
|
$1.63B 1.78B USD | $50 54.66 USD | $9.86 10.78 USD | $9.86 10.78 USD | $1.63B 1.78B USD | 54.77 | $0.18 0.2 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
-0.7
|
$1.63B 1.78B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.78B USD | 4.19 | $6.77 7.4 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.14 3.43 USD |
+1.95
|
$1.63B 1.78B USD | $352 384.78 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.63B 1.78B USD | 10.12 | $0.31 0.34 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
-0.58
|
$1.63B 1.78B USD | $9K 9.84K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.63B 1.78B USD | 17.00 | $0.02 0.02 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
+1.96
|
$1.62B 1.78B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.62B 1.78B USD | 10.61 | $0.49 0.54 USD | |
| Fagron NV 4A5.F | $21.85 23.89 USD |
+1.16
|
$1.62B 1.77B USD | $550 601.22 USD | $21.85 23.89 USD | $21.85 23.89 USD | $1.62B 1.77B USD | 19.86 | $1.1 1.2 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.6 40.01 USD |
0
|
$1.62B 1.77B USD | $379 414.3 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.62B 1.77B USD | 3.47 | $10.53 11.51 USD | |
| Select Medical Holdings Corporation S24.F | $12.6 13.77 USD |
-1.56
|
$1.62B 1.77B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.62B 1.77B USD | 23.33 | $0.54 0.59 USD | |
| DIC Corporation DPN.F | $16.9 18.47 USD |
0
|
$1.62B 1.77B USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.62B 1.77B USD | 8.84 | $1.91 2.09 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
+0.92
|
$1.62B 1.77B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.62B 1.77B USD | 21.73 | $2.53 2.77 USD | |
| Primary Health Properties Plc PP51.F | $1.21 1.32 USD |
-2.97
|
$1.62B 1.77B USD | $400 437.25 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.62B 1.77B USD | 30.25 | $0.04 0.04 USD | |
| Clariane SE KO2.F | $4.5 4.91 USD |
+2.14
|
$1.62B 1.77B USD | $1.67K 1.83K USD | $4.5 4.91 USD | $4.5 4.91 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| Cadeler A/S CA2.F | $4.61 5.04 USD |
-1.54
|
$1.62B 1.77B USD | $420 459.12 USD | $4.61 5.04 USD | $4.69 5.13 USD | $1.62B 1.77B USD | 17.73 | $0.26 0.28 USD | |
| Borregaard ASA BO4.SG | $16.16 17.67 USD |
-0.49
|
$1.61B 1.76B USD | $0 0 USD | $16.16 17.67 USD | $16.22 17.73 USD | $1.61B 1.76B USD | 21.26 | $0.76 0.83 USD | |
| Galapagos NV GXEA.F | $24 26.24 USD |
-2.44
|
$1.61B 1.76B USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $1.61B 1.76B USD | 0 | -$2.73 -2.9 USD | |
| Austevoll Seafood ASA Z85.F | $7.93 8.67 USD |
-0.38
|
$1.61B 1.76B USD | $90 98.38 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.61B 1.76B USD | 7.77 | $1.02 1.11 USD | |
| Systemair AB (publ) 52SA.F | $7.69 8.41 USD |
-0.26
|
$1.61B 1.76B USD | $200 218.63 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.61B 1.76B USD | 25.63 | $0.3 0.33 USD | |
| Alphawave IP Group plc 7GL.F | $2.07 2.26 USD |
-0.72
|
$1.61B 1.76B USD | $6.67K 7.29K USD | $2.07 2.26 USD | $2.08 2.27 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| Hilltop Holdings Inc. WXF.F | $25 27.33 USD |
-0.79
|
$1.61B 1.76B USD | $142 155.23 USD | $25 27.33 USD | $25 27.33 USD | $1.61B 1.76B USD | 14.61 | $1.71 1.87 USD | |
| Kenon Holdings Ltd. 76N.SG | $30.4 33.23 USD |
-1.3
|
$1.61B 1.76B USD | $64 69.96 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.61B 1.76B USD | 92.12 | $0.33 0.36 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
-0.98
|
$1.61B 1.76B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.61B 1.76B USD | 0 | -$0.12 -0.1 USD | |
| Borregaard ASA BO4.F | $16.08 17.58 USD |
-0.99
|
$1.61B 1.76B USD | $250 273.28 USD | $16.08 17.58 USD | $16.08 17.58 USD | $1.61B 1.76B USD | 21.15 | $0.76 0.83 USD | |
| H2O America 76W.SG | $46.2 50.5 USD |
+4.05
|
$1.6B 1.75B USD | $50 54.66 USD | $44.4 48.54 USD | $46.2 50.5 USD | $1.6B 1.75B USD | 17.76 | $2.6 2.84 USD | |
| Pitney Bowes Inc. PBW.F | $8.85 9.67 USD |
-1.12
|
$1.6B 1.75B USD | $3.45K 3.77K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.6B 1.75B USD | 18.06 | $0.49 0.54 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.2 50.5 USD |
-0.75
|
$1.6B 1.75B USD | $200 218.63 USD | $46.2 50.5 USD | $46.45 50.78 USD | $1.6B 1.75B USD | 15.29 | $3.02 3.3 USD | |
| Central Puerto S.A. C3TA.F | $9.95 10.88 USD |
-0.5
|
$1.6B 1.75B USD | $1K 1.09K USD | $9.95 10.88 USD | $10.2 11.15 USD | $1.6B 1.75B USD | 41.45 | $0.24 0.26 USD | |
| Savills plc 1YZ.F | $11.6 12.68 USD |
+1.75
|
$1.6B 1.75B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.6B 1.75B USD | 26.36 | $0.44 0.48 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
+1.38
|
$1.6B 1.75B USD | $710 776.13 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.6B 1.75B USD | 18.34 | $0.32 0.35 USD | |
| OPmobility SE EZM.F | $11.05 12.08 USD |
-0.45
|
$1.6B 1.75B USD | $900 983.82 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.6B 1.75B USD | 9.36 | $1.18 1.29 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5999 0.66 USD |
-4.76
|
$1.6B 1.75B USD | $35 38.26 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.6B 1.75B USD | 10.00 | $0.06 0.07 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.4 93.35 USD |
-0.47
|
$1.6B 1.75B USD | $10 10.93 USD | $85.4 93.35 USD | $85.4 93.35 USD | $1.6B 1.75B USD | 15.03 | $5.68 6.21 USD | |
| Gerresheimer AG GXI.F | $46.3 50.61 USD |
+3.86
|
$1.6B 1.75B USD | $2.37K 2.59K USD | $44.6 48.75 USD | $46.3 50.61 USD | $1.6B 1.75B USD | 20.30 | $2.28 2.49 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.3 13.45 USD |
+0.82
|
$1.6B 1.75B USD | $220 240.49 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.6B 1.75B USD | 27.33 | $0.45 0.49 USD | |
| Standex International Corporation 9SI.F | $131 143.2 USD |
0
|
$1.6B 1.75B USD | $7 7.65 USD | $131 143.2 USD | $132 144.29 USD | $1.6B 1.75B USD | 29.90 | $4.38 4.79 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
0
|
$1.6B 1.75B USD | $82 89.64 USD | $27.3 29.84 USD | $27.4 29.95 USD | $1.6B 1.75B USD | 42.15 | $0.65 0.71 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.6 42.2 USD |
-1.53
|
$1.6B 1.74B USD | $13 14.21 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.6B 1.74B USD | 3.66 | $10.53 11.51 USD | |
| goeasy Ltd. 1ES.F | $98.7 107.89 USD |
-0.2
|
$1.6B 1.74B USD | $20 21.86 USD | $98.7 107.89 USD | $98.7 107.89 USD | $1.6B 1.74B USD | 10.17 | $9.7 10.6 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
-0.88
|
$1.59B 1.74B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.59B 1.74B USD | 5.65 | $0.01 0.01 USD | |
| WH Smith PLC 21Q.F | $12.5 13.66 USD |
-0.79
|
$1.59B 1.74B USD | $292 319.2 USD | $12.5 13.66 USD | $12.8 13.99 USD | $1.59B 1.74B USD | 250.00 | $0.05 0.05 USD | |
| Bic Camera Inc. 1U3.F | $9.1 9.95 USD |
+1.11
|
$1.59B 1.74B USD | $3 3.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.59B 1.74B USD | 14.91 | $0.61 0.67 USD | |
| Westgold Resources Limited 0W2.F | $1.67 1.83 USD |
-1.82
|
$1.59B 1.74B USD | $262 286.4 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.59B 1.74B USD | 41.75 | $0.04 0.04 USD | |
| NovaGold Resources Inc. NGR.F | $3.81 4.16 USD |
+1.98
|
$1.59B 1.74B USD | $200 218.63 USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.59B 1.74B USD | 0 | -$0.12 -0.1 USD | |
| MLP SE MLP.SG | $8.85 9.67 USD |
-0.23
|
$1.59B 1.73B USD | $7 7.65 USD | $8.82 9.64 USD | $8.9 9.73 USD | $1.59B 1.73B USD | 0 | $0 0 USD | |
| Kagome Co., Ltd. 5EW.F | $17 18.58 USD |
0
|
$1.58B 1.73B USD | $26 28.42 USD | $17 18.58 USD | $17.1 18.69 USD | $1.58B 1.73B USD | 16.50 | $1.03 1.13 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70 76.52 USD |
0
|
$1.58B 1.73B USD | $41 44.82 USD | $70 76.52 USD | $70 76.52 USD | $1.58B 1.73B USD | 40.93 | $1.71 1.87 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.56 6.08 USD |
-2.46
|
$1.58B 1.73B USD | $346 378.22 USD | $5.56 6.08 USD | $5.56 6.08 USD | $1.58B 1.73B USD | 21.38 | $0.26 0.28 USD | |
| ManpowerGroup Inc. MPW.F | $34.2 37.39 USD |
-2.29
|
$1.58B 1.73B USD | $1.5K 1.64K USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.58B 1.73B USD | 17.01 | $2.01 2.2 USD | |
| Huntsman Corporation HTR.F | $9.1 9.95 USD |
-1.62
|
$1.58B 1.73B USD | $300 327.94 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.58B 1.73B USD | 0 | -$0.68 -0.7 USD | |
| OFG Bancorp OFP.F | $35 38.26 USD |
+0.57
|
$1.58B 1.73B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $1.58B 1.73B USD | 9.66 | $3.62 3.96 USD | |
| TGS ASA TGC.F | $7.7 8.42 USD |
+3.43
|
$1.58B 1.73B USD | $3.5K 3.83K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.58B 1.73B USD | 11.84 | $0.65 0.71 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28 30.61 USD |
+0.72
|
$1.58B 1.73B USD | $250 273.28 USD | $28 30.61 USD | $28 30.61 USD | $1.58B 1.73B USD | 29.16 | $0.96 1.05 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.8 174.68 USD |
-0.75
|
$1.58B 1.72B USD | $10 10.93 USD | $159.8 174.68 USD | $159.8 174.68 USD | $1.58B 1.72B USD | 41.83 | $3.82 4.18 USD | |
| African Rainbow Minerals Limited EB9.F | $8 8.75 USD |
0
|
$1.57B 1.72B USD | $120 131.18 USD | $8 8.75 USD | $8 8.75 USD | $1.57B 1.72B USD | 9.75 | $0.82 0.9 USD | |
| UFP Technologies, Inc. UFP.F | $204.2 223.22 USD |
-0.29
|
$1.57B 1.72B USD | $42 45.91 USD | $204.2 223.22 USD | $204.6 223.66 USD | $1.57B 1.72B USD | 28.88 | $7.07 7.73 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.4 174.25 USD |
-0.5
|
$1.57B 1.72B USD | $129 141.01 USD | $159 173.81 USD | $160.4 175.34 USD | $1.57B 1.72B USD | 41.83 | $3.81 4.16 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.88 26.1 USD |
-4.25
|
$1.57B 1.72B USD | $100 109.31 USD | $23.88 26.1 USD | $24.22 26.48 USD | $1.57B 1.72B USD | 140.47 | $0.17 0.19 USD | |
| Aker Solutions ASA 1AKA.F | $3.25 3.55 USD |
-0.25
|
$1.57B 1.72B USD | $2K 2.19K USD | $3.25 3.55 USD | $3.25 3.55 USD | $1.57B 1.72B USD | 6.77 | $0.48 0.52 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.62 15.98 USD |
+1.39
|
$1.57B 1.71B USD | $80 87.45 USD | $14.62 15.98 USD | $14.84 16.22 USD | $1.57B 1.71B USD | 0 | -$0.19 -0.2 USD | |
| Tessenderlo Group NV TEZ.F | $25.85 28.26 USD |
-0.19
|
$1.57B 1.71B USD | $120 131.18 USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.57B 1.71B USD | 36.92 | $0.7 0.77 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.05 7.71 USD |
+0.71
|
$1.57B 1.71B USD | $290 317.01 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.57B 1.71B USD | 24.31 | $0.29 0.32 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.68 17.14 USD |
+0.55
|
$1.57B 1.71B USD | $760 830.78 USD | $15.41 16.84 USD | $15.68 17.14 USD | $1.57B 1.71B USD | 8.25 | $1.9 2.08 USD | |
| BioArctic AB (publ) B9A.F | $17.79 19.45 USD |
-1.6
|
$1.56B 1.71B USD | $500 546.57 USD | $17.79 19.45 USD | $17.79 19.45 USD | $1.56B 1.71B USD | 19.12 | $0.93 1.02 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2999 0.33 USD |
+3.47
|
$1.56B 1.71B USD | $2.01K 2.2K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $1.56B 1.71B USD | 9.93 | $0.03 0.03 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
-0.98
|
$1.56B 1.71B USD | $610 666.81 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.56B 1.71B USD | 15.50 | $0.03 0.03 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.59 32.35 USD |
-1.92
|
$1.56B 1.71B USD | $176 192.39 USD | $29.59 32.35 USD | $29.59 32.35 USD | $1.56B 1.71B USD | 92.46 | $0.32 0.35 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Hysan Development Company Limited HYN.F | $1.48 1.62 USD |
-1.99
|
$1.56B 1.71B USD | $1.31K 1.43K USD | $1.47 1.61 USD | $1.48 1.62 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| RHI Magnesita N.V. RHF.F | $32.7 35.75 USD |
0
|
$1.56B 1.71B USD | $300 327.94 USD | $32.7 35.75 USD | $32.7 35.75 USD | $1.56B 1.71B USD | 11.12 | $2.94 3.21 USD | |
| Gimv NV GI3.SG | $43.65 47.72 USD |
-1.36
|
$1.56B 1.71B USD | $0 0 USD | $43.65 47.72 USD | $43.65 47.72 USD | $1.56B 1.71B USD | 5.73 | $7.61 8.32 USD | |
| Gimv NV GI3.F | $43.65 47.72 USD |
-1.36
|
$1.56B 1.71B USD | $1K 1.09K USD | $43.65 47.72 USD | $43.65 47.72 USD | $1.56B 1.71B USD | 5.84 | $7.47 8.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||