결과 페이지 55 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitchells & Butlers plc MABB.F | €2.66 3.07 USD |
0
|
€1.58B 1.82B USD | €10.00K 11.54K USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.58B 1.82B USD | 7.60 | €0.35 0.4 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.21 8.32 USD |
-1.77
|
€1.58B 1.82B USD | €285.00 328.99 USD | €7.21 8.32 USD | €7.21 8.32 USD | €1.58B 1.82B USD | 16.38 | €0.44 0.51 USD | ||
| KOSE Holdings Corporation 49K.SG | €27.80 32.09 USD |
+0.72
|
€1.58B 1.82B USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €1.58B 1.82B USD | 19.30 | €1.44 1.66 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.19 3.68 USD |
-4.29
|
€1.58B 1.82B USD | €2.00K 2.31K USD | €3.19 3.68 USD | €3.19 3.68 USD | €1.58B 1.82B USD | 9.11 | €0.35 0.4 USD | ||
| Expro Group Holdings N.V. FK2.F | €13.90 16.05 USD |
-4.79
|
€1.58B 1.82B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.58B 1.82B USD | 49.64 | €0.28 0.32 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.25 0.29 USD |
-2.31
|
€1.57B 1.82B USD | €425.00 490.59 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.57B 1.82B USD | 8.46 | €0.03 0.03 USD | ||
| UBE Corporation UBE.F | €16.20 18.7 USD |
+0.62
|
€1.57B 1.82B USD | €154.00 177.77 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.57B 1.82B USD | 12.18 | €1.33 1.54 USD | ||
| Omnicell, Inc. OC9.F | €34.60 39.94 USD |
-1.14
|
€1.57B 1.82B USD | €934.00 1.08K USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.57B 1.82B USD | 91.05 | €0.38 0.44 USD | ||
| AB Ignitis grupe IGV.F | €18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
| HUTCHMED (China) Limited H7T2.F | €1.83 2.11 USD |
+3.98
|
€1.57B 1.82B USD | €134.00 154.68 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 3.97 | €0.46 0.53 USD | ||
| Bausch Health Companies Inc. BVF.F | €4.20 4.85 USD |
+0.91
|
€1.57B 1.81B USD | €328.00 378.62 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.57B 1.81B USD | 0 | -€2.81 -3.2 USD | ||
| Surgery Partners, Inc. 1SP.F | €12.00 13.85 USD |
0
|
€1.57B 1.81B USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.57B 1.81B USD | 0 | -€0.51 -0.5 USD | ||
| NCC AB (publ) NCGB.F | €16.04 18.52 USD |
-1.84
|
€1.57B 1.81B USD | €74.00 85.42 USD | €16.04 18.52 USD | €16.04 18.52 USD | €1.57B 1.81B USD | 178.22 | €0.09 0.1 USD | ||
| Sonos, Inc. 8SO.F | €13.16 15.19 USD |
+2.37
|
€1.57B 1.81B USD | €38.00 43.86 USD | €13.16 15.19 USD | €13.16 15.19 USD | €1.57B 1.81B USD | 87.70 | €0.15 0.17 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €14.70 16.97 USD |
+1.38
|
€1.57B 1.81B USD | €900.00 1.04K USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.57B 1.81B USD | 19.86 | €0.74 0.85 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.40 12.01 USD |
-0.95
|
€1.56B 1.81B USD | €10.00 11.54 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.56B 1.81B USD | 520.00 | €0.02 0.02 USD | ||
| PC Connection, Inc. PCC.F | €62.00 71.57 USD |
+1.64
|
€1.56B 1.81B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.56B 1.81B USD | 20.80 | €2.98 3.44 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €0.66 0.76 USD |
0
|
€1.56B 1.8B USD | €413.00 476.74 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.56B 1.8B USD | 0 | -€0.09 -0.1 USD | ||
| Derichebourg SA PNU.F | €9.86 11.38 USD |
-2.14
|
€1.56B 1.8B USD | €200.00 230.87 USD | €9.82 11.34 USD | €9.86 11.38 USD | €1.56B 1.8B USD | 11.87 | €0.83 0.96 USD | ||
| Interface, Inc. IF6N.F | €26.80 30.94 USD |
-0.74
|
€1.56B 1.8B USD | €32.00 36.94 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.56B 1.8B USD | 14.40 | €1.86 2.15 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €149.40 172.46 USD |
-1.19
|
€1.56B 1.8B USD | €22.00 25.4 USD | €149.40 172.46 USD | €149.40 172.46 USD | €1.56B 1.8B USD | 0 | -€5.34 -6.1 USD | ||
| zooplus SE ZO1.HM | €216.00 249.34 USD |
0
|
€1.55B 1.79B USD | €66.00 76.19 USD | €216.00 249.34 USD | €218.00 251.64 USD | €1.55B 1.79B USD | 0 | -€0.67 -0.7 USD | ||
| Grand City Properties S.A. GYC.F | €8.82 10.18 USD |
+1.15
|
€1.55B 1.79B USD | €500.00 577.17 USD | €8.62 9.95 USD | €8.82 10.18 USD | €1.55B 1.79B USD | 3.54 | €2.49 2.87 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.35 0.4 USD |
-1.64
|
€1.55B 1.79B USD | €223.00 257.42 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.55B 1.79B USD | 8.72 | €0.04 0.05 USD | ||
| Safestore Holdings Plc IHF.F | €7.10 8.2 USD |
-4.05
|
€1.55B 1.79B USD | €985.00 1.14K USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.55B 1.79B USD | 12.03 | €0.59 0.68 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.30 0.35 USD |
0
|
€1.55B 1.79B USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.55B 1.79B USD | 30.00 | €0.01 0.01 USD | ||
| HUTCHMED (China) Limited H7T1.F | €9.00 10.39 USD |
-0.55
|
€1.55B 1.79B USD | €55.00 63.49 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.55B 1.79B USD | 3.91 | €2.30 2.65 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €24.83 28.66 USD |
+0.04
|
€1.55B 1.79B USD | €114.00 131.59 USD | €24.83 28.66 USD | €24.83 28.66 USD | €1.55B 1.79B USD | 0 | -€2.48 -2.8 USD | ||
| The North West Company Inc. 3NW.F | €32.60 37.63 USD |
0
|
€1.55B 1.79B USD | €200.00 230.87 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.55B 1.79B USD | 18.01 | €1.81 2.09 USD | ||
| JetBlue Airways Corporation JAW.F | €4.16 4.8 USD |
+1.79
|
€1.55B 1.78B USD | €30.00 34.63 USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.55B 1.78B USD | 0 | -€1.68 -1.9 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €14.00 16.16 USD |
+2.94
|
€1.55B 1.78B USD | €2.09K 2.41K USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.55B 1.78B USD | 0 | -€2.91 -3.3 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €68.00 78.49 USD |
-0.73
|
€1.55B 1.78B USD | €150.00 173.15 USD | €68.00 78.49 USD | €68.50 79.07 USD | €1.55B 1.78B USD | 20.05 | €3.39 3.91 USD | ||
| Proto Labs, Inc. PRZ.F | €64.95 74.97 USD |
-0.15
|
€1.55B 1.78B USD | €175.00 202.01 USD | €64.95 74.97 USD | €64.95 74.97 USD | €1.55B 1.78B USD | 70.59 | €0.92 1.06 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €45.00 51.95 USD |
+0.45
|
€1.54B 1.78B USD | €999.00 1.15K USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.54B 1.78B USD | 25.71 | €1.75 2.02 USD | ||
| Nichicon Corporation NH4.F | €23.00 26.55 USD |
-2.54
|
€1.54B 1.78B USD | €25.00 28.86 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.54B 1.78B USD | 45.09 | €0.51 0.59 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €25.00 28.86 USD |
-5.3
|
€1.54B 1.78B USD | €177.00 204.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.54B 1.78B USD | 25.25 | €0.99 1.14 USD | ||
| Pluxee N.V. RV1.F | €11.13 12.85 USD |
+0.63
|
€1.54B 1.78B USD | €10.00 11.54 USD | €11.02 12.72 USD | €11.13 12.85 USD | €1.54B 1.78B USD | 7.89 | €1.41 1.63 USD | ||
| Flywire Corporation 9E2.F | €12.50 14.43 USD |
+4.17
|
€1.54B 1.78B USD | €450.00 519.45 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.54B 1.78B USD | 59.52 | €0.21 0.24 USD | ||
| Kohl's Corporation KHP.F | €13.60 15.7 USD |
-0.62
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.54B 1.78B USD | 6.57 | €2.07 2.39 USD | ||
| UFP Technologies, Inc. UFP.F | €199.20 229.94 USD |
+1.68
|
€1.54B 1.78B USD | €60.00 69.26 USD | €199.20 229.94 USD | €199.20 229.94 USD | €1.54B 1.78B USD | 26.14 | €7.62 8.8 USD | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.14 USD |
-0.79
|
€1.54B 1.78B USD | €200.00 230.87 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
| Huron Consulting Group Inc. HUR.F | €95.00 109.66 USD |
-1.04
|
€1.54B 1.78B USD | €52.00 60.03 USD | €95.00 109.66 USD | €95.00 109.66 USD | €1.54B 1.78B USD | 18.70 | €5.08 5.86 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.63 0.73 USD |
-5.97
|
€1.54B 1.78B USD | €2.38K 2.74K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.54B 1.78B USD | 6.29 | €0.10 0.12 USD | ||
| Zai Lab Limited 1ZL.F | €13.70 15.81 USD |
-1.44
|
€1.54B 1.78B USD | €420.00 484.82 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.54B 1.78B USD | 0 | -€1.47 -1.6 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €9.29 10.72 USD |
-1.54
|
€1.54B 1.78B USD | €300.00 346.3 USD | €9.29 10.72 USD | €9.29 10.72 USD | €1.54B 1.78B USD | 0 | -€0.79 -0.9 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.82 3.26 USD |
0
|
€1.54B 1.77B USD | €290.00 334.76 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.54B 1.77B USD | 21.69 | €0.13 0.15 USD | ||
| Preformed Line Products Company P4L.F | €314.00 362.46 USD |
-1.26
|
€1.53B 1.77B USD | €30.00 34.63 USD | €314.00 362.46 USD | €314.00 362.46 USD | €1.53B 1.77B USD | 51.98 | €6.04 6.97 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €15.70 18.12 USD |
-2.48
|
€1.53B 1.77B USD | €171.00 197.39 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.53B 1.77B USD | 25.73 | €0.61 0.7 USD | ||
| CBIZ, Inc. XC4.F | €28.60 33.01 USD |
-0.69
|
€1.53B 1.77B USD | €36.00 41.56 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.53B 1.77B USD | 12.94 | €2.21 2.55 USD | ||
| ProPetro Holding Corp. 2PG.F | €12.50 14.43 USD |
-1.57
|
€1.53B 1.77B USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.53B 1.77B USD | 0 | -€0.10 -0.1 USD | ||
| Fufeng Group Limited FFO1.MU | €0.61 0.7 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.53B 1.77B USD | 4.69 | €0.13 0.15 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.MU | €1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
| SeSa S.p.A. 1S3.F | €101.30 116.93 USD |
-1.84
|
€1.53B 1.76B USD | €5.00 5.77 USD | €101.30 116.93 USD | €101.30 116.93 USD | €1.53B 1.76B USD | 23.61 | €4.29 4.95 USD | ||
| Metrovacesa S.A. MS6N.F | €9.67 11.16 USD |
-0.41
|
€1.53B 1.76B USD | €2.00 2.31 USD | €9.67 11.16 USD | €9.67 11.16 USD | €1.53B 1.76B USD | 26.13 | €0.37 0.43 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.04 2.35 USD |
+4.08
|
€1.53B 1.76B USD | €1.48K 1.71K USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.53B 1.76B USD | 18.54 | €0.11 0.13 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €99.50 114.86 USD |
-7.01
|
€1.53B 1.76B USD | €51.00 58.87 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 30.15 | €3.30 3.81 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.07 0.08 USD |
+0.75
|
€1.52B 1.76B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €22.00 25.4 USD |
+2.8
|
€1.52B 1.76B USD | €14.00 16.16 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.52B 1.76B USD | 0 | -€0.95 -1.09 USD | ||
| Deutsche EuroShop AG DEQ.F | €20.10 23.2 USD |
+0.5
|
€1.52B 1.76B USD | €50.00 57.72 USD | €20.05 23.14 USD | €20.10 23.2 USD | €1.52B 1.76B USD | 7.17 | €2.80 3.23 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €212.00 244.72 USD |
+0.71
|
€1.52B 1.75B USD | €2.00 2.31 USD | €209.50 241.83 USD | €212.00 244.72 USD | €1.52B 1.75B USD | 9.61 | €22.04 25.44 USD | ||
| Ingles Markets, Incorporated IN3A.F | €80.00 92.35 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.52B 1.75B USD | 16.77 | €4.77 5.51 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.05 0.06 USD |
-9.84
|
€1.52B 1.75B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
| PORR AG ABS2.DE | €38.65 44.62 USD |
+1.05
|
€1.52B 1.75B USD | €766.00 884.22 USD | €38.05 43.92 USD | €38.75 44.73 USD | €1.52B 1.75B USD | 12.88 | €3.00 3.46 USD | ||
| Jeudan A/S 0AZ.F | €27.40 31.63 USD |
0
|
€1.52B 1.75B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.52B 1.75B USD | 11.00 | €2.49 2.87 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.16 USD |
-0.5
|
€1.52B 1.75B USD | €5.00 5.77 USD | €1.01 1.16 USD | €1.01 1.16 USD | €1.52B 1.75B USD | 16.75 | €0.06 0.07 USD | ||
| Appian Corporation 910.F | €20.62 23.8 USD |
-0.91
|
€1.51B 1.75B USD | €155.00 178.92 USD | €20.62 23.8 USD | €20.62 23.8 USD | €1.51B 1.75B USD | 1031.00 | €0.02 0.02 USD | ||
| KSB SE & Co. KGaA KSB.F | €864.00 997.35 USD |
-1.59
|
€1.51B 1.75B USD | €9.00 10.39 USD | €864.00 997.35 USD | €864.00 997.35 USD | €1.51B 1.75B USD | 10.75 | €80.34 92.74 USD | ||
| Yellow Cake plc 0LZ.F | €5.98 6.9 USD |
-5.01
|
€1.51B 1.74B USD | €7.95K 9.18K USD | €5.98 6.9 USD | €5.98 6.9 USD | €1.51B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.20 0.23 USD |
+3.16
|
€1.51B 1.74B USD | €2.50K 2.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
| KSB SE & Co. KGaA KSB.DE | €860.00 992.73 USD |
-2.05
|
€1.51B 1.74B USD | €102.00 117.74 USD | €858.00 990.42 USD | €886.00 1022.74 USD | €1.51B 1.74B USD | 10.70 | €80.34 92.74 USD | ||
| Parex Resources Inc. QPX.F | €15.65 18.06 USD |
-4.11
|
€1.50B 1.74B USD | €1.85K 2.14K USD | €15.65 18.06 USD | €15.65 18.06 USD | €1.50B 1.74B USD | 9.71 | €1.61 1.86 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.07 0.08 USD |
-19.53
|
€1.50B 1.74B USD | €567.00 654.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.74B USD | 6.80 | €0.01 0.01 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €52.25 60.31 USD |
+0.77
|
€1.50B 1.74B USD | €40.00 46.17 USD | €52.25 60.31 USD | €52.25 60.31 USD | €1.50B 1.74B USD | 15.36 | €3.40 3.92 USD | ||
| Nipro Corporation 5FA.F | €9.20 10.62 USD |
+2.22
|
€1.50B 1.73B USD | €120.00 138.52 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.50B 1.73B USD | 23.00 | €0.40 0.46 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €9.85 11.37 USD |
-1.7
|
€1.50B 1.73B USD | €1.90K 2.19K USD | €9.69 11.18 USD | €9.98 11.52 USD | €1.50B 1.73B USD | 0 | -€0.59 -0.6 USD | ||
| Nokian Renkaat Oyj NRE.F | €10.86 12.54 USD |
-3.38
|
€1.50B 1.73B USD | €5.00 5.77 USD | €10.86 12.54 USD | €10.86 12.54 USD | €1.50B 1.73B USD | 0 | €0.00 0 USD | ||
| Coty Inc. CO3A.F | €1.70 1.96 USD |
0
|
€1.50B 1.73B USD | €3.07K 3.54K USD | €1.70 1.96 USD | €1.70 1.96 USD | €1.50B 1.73B USD | 0 | -€0.54 -0.6 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €7.10 8.2 USD |
+1.14
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.50B 1.73B USD | 7.39 | €0.96 1.11 USD | ||
| Austevoll Seafood ASA Z85.F | €7.41 8.55 USD |
-0.13
|
€1.50B 1.73B USD | €1.38K 1.59K USD | €7.41 8.55 USD | €7.41 8.55 USD | €1.50B 1.73B USD | 17.64 | €0.42 0.48 USD | ||
| Systemair AB (publ) 52SA.F | €7.20 8.31 USD |
+5.73
|
€1.49B 1.72B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.49B 1.72B USD | 23.22 | €0.31 0.36 USD | ||
| santec Holdings Corporation 8AU.F | €127.00 146.6 USD |
-12.41
|
€1.49B 1.72B USD | €3.00 3.46 USD | €127.00 146.6 USD | €127.00 146.6 USD | €1.49B 1.72B USD | 36.07 | €3.52 4.06 USD | ||
| Ashmore Group Plc A1B.F | €2.30 2.65 USD |
-0.26
|
€1.49B 1.72B USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.49B 1.72B USD | 12.08 | €0.19 0.22 USD | ||
| Telkom SA SOC Ltd TZL1.F | €3.02 3.49 USD |
-1.31
|
€1.49B 1.72B USD | €102.00 117.74 USD | €3.02 3.49 USD | €3.08 3.56 USD | €1.49B 1.72B USD | 8.16 | €0.37 0.43 USD | ||
| RHI Magnesita N.V. RHF.F | €31.50 36.36 USD |
-0.94
|
€1.49B 1.72B USD | €100.00 115.43 USD | €31.50 36.36 USD | €31.50 36.36 USD | €1.49B 1.72B USD | 17.79 | €1.77 2.04 USD | ||
| CMC Markets Plc T8Q.F | €5.26 6.07 USD |
-0.94
|
€1.49B 1.72B USD | €350.00 404.02 USD | €5.26 6.07 USD | €5.26 6.07 USD | €1.49B 1.72B USD | 16.43 | €0.32 0.37 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €9.15 10.56 USD |
+7.77
|
€1.49B 1.72B USD | €1.15K 1.33K USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.49B 1.72B USD | 26.91 | €0.34 0.39 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €10.64 12.28 USD |
-12.5
|
€1.49B 1.72B USD | €300.00 346.3 USD | €10.64 12.28 USD | €10.64 12.28 USD | €1.49B 1.72B USD | 0 | -€3.05 -3.5 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €1.13K 1.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.49B 1.72B USD | 16.89 | €0.01 0.01 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €3.33 3.84 USD |
-3.34
|
€1.48B 1.71B USD | €1.00K 1.15K USD | €3.33 3.84 USD | €3.33 3.84 USD | €1.48B 1.71B USD | 0 | -€0.80 -0.9 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €24.10 27.82 USD |
-2.23
|
€1.48B 1.71B USD | €1.00 1.15 USD | €24.10 27.82 USD | €24.10 27.82 USD | €1.48B 1.71B USD | 12.75 | €1.89 2.18 USD | ||
| Argan SA 871.F | €57.60 66.49 USD |
+0.17
|
€1.48B 1.71B USD | €202.00 233.18 USD | €57.60 66.49 USD | €57.60 66.49 USD | €1.48B 1.71B USD | 5.01 | €11.48 13.25 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €6.70 7.73 USD |
+0.75
|
€1.48B 1.71B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.48B 1.71B USD | 29.13 | €0.23 0.27 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €27.10 31.28 USD |
+1.5
|
€1.48B 1.71B USD | €355.00 409.79 USD | €27.10 31.28 USD | €27.10 31.28 USD | €1.48B 1.71B USD | 11.58 | €2.34 2.7 USD | ||
| Sanoma Oyj SNQB.F | €9.12 10.53 USD |
-0.55
|
€1.48B 1.71B USD | €1.00 1.15 USD | €9.12 10.53 USD | €9.12 10.53 USD | €1.48B 1.71B USD | 60.79 | €0.15 0.17 USD | ||
| Ratch Group Public Company Limited NVA4.MU | €0.50 0.58 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Neinor Homes, S.A. 1NN.F | €15.09 17.42 USD |
0
|
€1.48B 1.71B USD | €80.00 92.35 USD | €15.09 17.42 USD | €15.09 17.42 USD | €1.48B 1.71B USD | 10.26 | €1.47 1.7 USD | ||
| Photronics, Inc. PQ2.F | €25.11 28.99 USD |
-8.32
|
€1.48B 1.71B USD | €10.00 11.54 USD | €25.11 28.99 USD | €25.11 28.99 USD | €1.48B 1.71B USD | 10.68 | €2.35 2.71 USD | ||
| Soho House & Co Inc. 75Z.F | €7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||