결과 페이지 47 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCL Technology Holdings Limited 3GY.F | $0.1 0.11 USD |
0
|
$3.1B 3.38B USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.1B 3.38B USD | 0 | -$0.02 -0.02 USD | |
| Capstone Copper Corp. OUW0.F | $4.11 4.49 USD |
-10.3
|
$3.1B 3.38B USD | $356 389.16 USD | $4.1 4.49 USD | $4.11 4.49 USD | $3.1B 3.38B USD | 0 | -$0.14 -0.1 USD | |
| Autohome Inc. 8AHA.MU | $6.45 7.05 USD |
-1.53
|
$3.09B 3.38B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.09B 3.38B USD | 15.73 | $0.41 0.45 USD | |
| Rotork plc RO41.F | $3.6 3.94 USD |
-3.74
|
$3.09B 3.37B USD | $275 300.61 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.09B 3.37B USD | 25.71 | $0.14 0.15 USD | |
| Golar LNG Limited G2O.F | $29.5 32.25 USD |
-7.44
|
$3.09B 3.37B USD | $152 166.16 USD | $29.5 32.25 USD | $30.2 33.01 USD | $3.09B 3.37B USD | 68.60 | $0.43 0.47 USD | |
| MDU Resources Group, Inc. MRE.F | $15.1 16.51 USD |
-1.31
|
$3.09B 3.37B USD | $1K 1.09K USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.09B 3.37B USD | 18.87 | $0.8 0.87 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| H&E Equipment Services, Inc. H6P.F | $83 90.73 USD |
-4.6
|
$3.08B 3.37B USD | $69 75.43 USD | $83 90.73 USD | $87 95.1 USD | $3.08B 3.37B USD | 27.21 | $3.05 3.33 USD | |
| Ampol Limited CLZ.F | $12.4 13.55 USD |
-5.34
|
$3.08B 3.37B USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.08B 3.37B USD | 42.75 | $0.29 0.32 USD | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
-4.63
|
$3.08B 3.36B USD | $125 136.64 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.08B 3.36B USD | 10.30 | $1 1.09 USD | |
| Genscript Biotech Corporation G51.F | $1.39 1.52 USD |
0
|
$3.07B 3.35B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.07B 3.35B USD | 0 | -$0.07 -0.07 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.27 2.48 USD |
-4.9
|
$3.07B 3.35B USD | $800 874.51 USD | $2.27 2.48 USD | $2.27 2.48 USD | $3.07B 3.35B USD | 6.30 | $0.36 0.39 USD | |
| Computacenter plc COUD.F | $26.6 29.08 USD |
-6.99
|
$3.06B 3.35B USD | $100 109.31 USD | $26.6 29.08 USD | $28.8 31.48 USD | $3.06B 3.35B USD | 14.69 | $1.81 1.98 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.79 USD |
-1.36
|
$3.06B 3.35B USD | $6K 6.56K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $3.06B 3.35B USD | 14.50 | $0.05 0.05 USD | |
| Allfunds Group plc 6UY.F | $4.92 5.37 USD |
-2.85
|
$3.06B 3.34B USD | $443 484.26 USD | $4.92 5.37 USD | $4.92 5.37 USD | $3.06B 3.34B USD | 37.81 | $0.13 0.14 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Organon & Co. 7XP.F | $11.85 12.95 USD |
-9.2
|
$3.06B 3.34B USD | $100 109.31 USD | $11.85 12.95 USD | $12.91 14.11 USD | $3.06B 3.34B USD | 3.92 | $3.02 3.3 USD | |
| Axos Financial, Inc. BB4.F | $53.5 58.48 USD |
-7.76
|
$3.05B 3.34B USD | $69 75.43 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.05B 3.34B USD | 7.98 | $6.7 7.32 USD | |
| Vidrala, S.A. VIR.F | $91.1 99.58 USD |
-0.22
|
$3.05B 3.34B USD | $160 174.9 USD | $91.1 99.58 USD | $91.1 99.58 USD | $3.05B 3.34B USD | 12.88 | $7.07 7.73 USD | |
| Under Armour, Inc. U9RA.DE | $7.09 7.75 USD |
0
|
$3.05B 3.34B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.05B 3.34B USD | 9.08 | $0.78 0.85 USD | |
| Avista Corporation AV6.F | $38 41.54 USD |
0
|
$3.05B 3.34B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $3.05B 3.34B USD | 18.35 | $2.07 2.26 USD | |
| Acer Incorporated AC5G.F | $3.6 3.94 USD |
-5.26
|
$3.05B 3.33B USD | $400 437.25 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.05B 3.33B USD | 14.40 | $0.25 0.27 USD | |
| Wienerberger AG WIB.DE | $27.82 30.41 USD |
-5.5
|
$3.05B 3.33B USD | $3.28K 3.59K USD | $26.72 29.21 USD | $29.14 31.85 USD | $3.05B 3.33B USD | 38.63 | $0.72 0.79 USD | |
| RS Group plc ECN.F | $6.34 6.93 USD |
-4.95
|
$3.05B 3.33B USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $3.05B 3.33B USD | 15.08 | $0.42 0.46 USD | |
| Wienerberger AG WIB.F | $27.16 29.69 USD |
-7.56
|
$3.04B 3.33B USD | $2.82K 3.08K USD | $27.16 29.69 USD | $29.34 32.07 USD | $3.04B 3.33B USD | 37.72 | $0.72 0.79 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.91 3.18 USD |
-15.17
|
$3.04B 3.32B USD | $903 987.1 USD | $2.81 3.08 USD | $3.12 3.41 USD | $3.04B 3.32B USD | 0 | -$0.05 -0.05 USD | |
| Bridgepoint Group plc 8XW.F | $3.16 3.45 USD |
-9.2
|
$3.03B 3.32B USD | $190 207.7 USD | $3.16 3.45 USD | $3.46 3.78 USD | $3.03B 3.32B USD | 39.50 | $0.08 0.09 USD | |
| Kemira Oyj KEM.F | $19.65 21.48 USD |
-2.04
|
$3.03B 3.32B USD | $4 4.37 USD | $19.65 21.48 USD | $19.65 21.48 USD | $3.03B 3.32B USD | 12.20 | $1.61 1.76 USD | |
| WD-40 Company WD1.F | $224 244.86 USD |
-0.88
|
$3.03B 3.32B USD | $12 13.12 USD | $218 238.3 USD | $228 249.23 USD | $3.03B 3.32B USD | 47.35 | $4.73 5.17 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.5 6.01 USD |
-2.65
|
$3.03B 3.32B USD | $1.48K 1.62K USD | $5.5 6.01 USD | $5.95 6.5 USD | $3.03B 3.32B USD | 2.82 | $1.95 2.13 USD | |
| Alten S.A. AN3.F | $81.6 89.2 USD |
-5.83
|
$3.03B 3.31B USD | $100 109.31 USD | $81.6 89.2 USD | $86.7 94.77 USD | $3.03B 3.31B USD | 11.77 | $6.93 7.58 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $16.12 17.62 USD |
-1.71
|
$3.03B 3.31B USD | $1 1.09 USD | $16.12 17.62 USD | $16.12 17.62 USD | $3.03B 3.31B USD | 19.19 | $0.84 0.92 USD | |
| Interparfums, Inc. JF1.F | $93 101.66 USD |
-6.06
|
$3.03B 3.31B USD | $1 1.09 USD | $93 101.66 USD | $93.5 102.21 USD | $3.03B 3.31B USD | 20.04 | $4.64 5.07 USD | |
| Shake Shack Inc. 9SH.F | $73.02 79.82 USD |
-12.36
|
$3.03B 3.31B USD | $40 43.73 USD | $73.02 79.82 USD | $75.46 82.49 USD | $3.03B 3.31B USD | 331.90 | $0.22 0.24 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.65 9.46 USD |
0
|
$3.02B 3.31B USD | $72 78.71 USD | $8.65 9.46 USD | $8.65 9.46 USD | $3.02B 3.31B USD | 18.02 | $0.48 0.52 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| Marui Group Co., Ltd. MUI.F | $16.6 18.15 USD |
0
|
$3.02B 3.31B USD | $75 81.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.02B 3.31B USD | 19.30 | $0.86 0.94 USD | |
| Autohome Inc. 8AHB.F | $24.6 26.89 USD |
-2.38
|
$3.02B 3.3B USD | $195 213.16 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.02B 3.3B USD | 14.81 | $1.66 1.81 USD | |
| Autohome Inc. 8AHA.F | $6 6.56 USD |
-0.83
|
$3.02B 3.3B USD | $15 16.4 USD | $5.6 6.12 USD | $6 6.56 USD | $3.02B 3.3B USD | 14.63 | $0.41 0.45 USD | |
| Viscofan, S.A. VIS.F | $66.2 72.37 USD |
-2.07
|
$3.02B 3.3B USD | $32 34.98 USD | $66.2 72.37 USD | $67.7 74.01 USD | $3.02B 3.3B USD | 19.24 | $3.44 3.76 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Frasers Group Plc ZVX.F | $6.85 7.49 USD |
-5.32
|
$3.01B 3.29B USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.01B 3.29B USD | 8.05 | $0.85 0.93 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $38.2 41.76 USD |
-4.5
|
$3.01B 3.29B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.01B 3.29B USD | 152.80 | $0.25 0.27 USD | |
| PUMA SE PUM.F | $20.2 22.08 USD |
-0.15
|
$3.01B 3.29B USD | $18.33K 20.04K USD | $18.7 20.44 USD | $20.84 22.78 USD | $3.01B 3.29B USD | 10.68 | $1.89 2.07 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.6 1.75 USD |
0
|
$3B 3.28B USD | $1.25K 1.37K USD | $1.59 1.74 USD | $1.6 1.75 USD | $3B 3.28B USD | 8.88 | $0.18 0.2 USD | |
| United Internet AG UTDI.F | $17.3 18.91 USD |
-6.03
|
$3B 3.28B USD | $2.08K 2.27K USD | $17.17 18.77 USD | $18.44 20.16 USD | $3B 3.28B USD | 0 | -$0.28 -0.3 USD | |
| VusionGroup S.A. S4M.F | $170.2 186.05 USD |
-11.68
|
$3B 3.28B USD | $30 32.79 USD | $170.2 186.05 USD | $185.1 202.34 USD | $3B 3.28B USD | 0 | -$2.72 -2.9 USD | |
| Titan Cement International S.A. TCJ.F | $40.1 43.83 USD |
-3.37
|
$3B 3.28B USD | $118 128.99 USD | $40.1 43.83 USD | $40.1 43.83 USD | $3B 3.28B USD | 10.30 | $3.89 4.25 USD | |
| Webuild S.p.A. IPJ1.F | $2.72 2.97 USD |
-8.54
|
$3B 3.28B USD | $2.9K 3.17K USD | $2.69 2.94 USD | $2.89 3.15 USD | $3B 3.28B USD | 14.31 | $0.19 0.21 USD | |
| PUMA SE PUMA.F | $1.96 2.14 USD |
-5.77
|
$3B 3.28B USD | $56 61.22 USD | $1.91 2.09 USD | $2 2.19 USD | $3B 3.28B USD | 10.31 | $0.19 0.21 USD | |
| IAMGOLD Corporation IAL.F | $5.22 5.71 USD |
-7.28
|
$3B 3.28B USD | $300 327.94 USD | $5.22 5.71 USD | $5.8 6.34 USD | $3B 3.28B USD | 3.83 | $1.36 1.49 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31 33.89 USD |
-2.52
|
$3B 3.28B USD | $30 32.79 USD | $31 33.89 USD | $33.2 36.29 USD | $3B 3.28B USD | 21.52 | $1.44 1.57 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.8 18.36 USD |
+3.07
|
$3B 3.28B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3B 3.28B USD | 23.33 | $0.72 0.79 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
-2.01
|
$3B 3.28B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3B 3.28B USD | 20.27 | $1.44 1.57 USD | |
| Axos Financial, Inc. BB4.SG | $52.5 57.39 USD |
-9.48
|
$3B 3.28B USD | $0 0 USD | $52.5 57.39 USD | $53.5 58.48 USD | $3B 3.28B USD | 7.83 | $6.7 7.32 USD | |
| Lion Corporation LOC.F | $10.6 11.59 USD |
+1.92
|
$3B 3.27B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3B 3.27B USD | 22.55 | $0.47 0.51 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Wayfair Inc. 1WF.F | $19.1 20.88 USD |
-15.65
|
$2.99B 3.27B USD | $30 32.79 USD | $19.1 20.88 USD | $22.7 24.81 USD | $2.99B 3.27B USD | 0 | -$3.63 -3.9 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| National Health Investors, Inc. WX6.F | $65.5 71.6 USD |
-0.76
|
$2.99B 3.27B USD | $50 54.66 USD | $65 71.05 USD | $66.5 72.69 USD | $2.99B 3.27B USD | 23.06 | $2.84 3.1 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.5 9.29 USD |
-19.47
|
$2.99B 3.27B USD | $2.7K 2.95K USD | $8.5 9.29 USD | $9.55 10.44 USD | $2.99B 3.27B USD | 17.00 | $0.5 0.55 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
+13.64
|
$2.99B 3.27B USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.99B 3.27B USD | 5.00 | $0.02 0.02 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $24.64 26.93 USD |
-1.6
|
$2.99B 3.27B USD | $150 163.97 USD | $24.64 26.93 USD | $25.56 27.94 USD | $2.99B 3.27B USD | 16.76 | $1.47 1.61 USD | |
| Aedifica NV/SA AOO.F | $62.45 68.27 USD |
+5.58
|
$2.99B 3.26B USD | $100 109.31 USD | $62.45 68.27 USD | $62.5 68.32 USD | $2.99B 3.26B USD | 14.48 | $4.31 4.71 USD | |
| Burberry Group plc BB2A.F | $7.6 8.31 USD |
-8.43
|
$2.98B 3.26B USD | $200 218.63 USD | $7.6 8.31 USD | $7.8 8.53 USD | $2.98B 3.26B USD | 58.46 | $0.13 0.14 USD | |
| Burberry Group plc BB2.F | $7.82 8.55 USD |
-9.36
|
$2.98B 3.26B USD | $3.03K 3.31K USD | $7.82 8.55 USD | $8.24 9.01 USD | $2.98B 3.26B USD | 60.16 | $0.13 0.14 USD | |
| Associated Banc-Corp AB5.F | $18 19.68 USD |
-7.69
|
$2.98B 3.26B USD | $500 546.57 USD | $18 19.68 USD | $18 19.68 USD | $2.98B 3.26B USD | 27.69 | $0.65 0.71 USD | |
| De Grey Mining Limited DGD.F | $1.23 1.34 USD |
+0.29
|
$2.98B 3.26B USD | $2K 2.19K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| TFS Financial Corporation PWT.F | $10.4 11.37 USD |
-6.31
|
$2.98B 3.25B USD | $69 75.43 USD | $10.4 11.37 USD | $10.8 11.81 USD | $2.98B 3.25B USD | 40.00 | $0.26 0.28 USD | |
| MediPal Holdings Corporation 59Z.F | $14.2 15.52 USD |
+0.71
|
$2.98B 3.25B USD | $100 109.31 USD | $14 15.3 USD | $14.2 15.52 USD | $2.98B 3.25B USD | 9.72 | $1.46 1.6 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $24.61 26.9 USD |
-4.28
|
$2.97B 3.25B USD | $0 0 USD | $24.61 26.9 USD | $25.47 27.84 USD | $2.97B 3.25B USD | 0 | -$1.12 -1.2 USD | |
| Griffon Corporation GFF.F | $62.5 68.32 USD |
-6.02
|
$2.97B 3.25B USD | $69 75.43 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.97B 3.25B USD | 14.07 | $4.44 4.85 USD | |
| Korn Ferry KFY.F | $57.5 62.86 USD |
-4.17
|
$2.97B 3.25B USD | $69 75.43 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.97B 3.25B USD | 13.69 | $4.2 4.59 USD | |
| Kurita Water Industries Ltd. KWI.F | $26.3 28.75 USD |
-5.05
|
$2.97B 3.24B USD | $50 54.66 USD | $26.08 28.51 USD | $26.3 28.75 USD | $2.97B 3.24B USD | 15.11 | $1.74 1.9 USD | |
| Kurita Water Industries Ltd. KWI0.F | $50.5 55.2 USD |
-5.61
|
$2.97B 3.24B USD | $40 43.73 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.97B 3.24B USD | 14.55 | $3.47 3.79 USD | |
| Air Canada ADH2.F | $8.62 9.42 USD |
-3.25
|
$2.96B 3.24B USD | $65 71.05 USD | $8.62 9.42 USD | $8.88 9.71 USD | $2.96B 3.24B USD | 2.83 | $3.04 3.32 USD | |
| Avista Corporation AV6.SG | $36.6 40.01 USD |
-3.68
|
$2.96B 3.24B USD | $0 0 USD | $36.6 40.01 USD | $37.6 41.1 USD | $2.96B 3.24B USD | 17.59 | $2.08 2.27 USD | |
| Maverix Metals Inc. 7781.F | $14.73 16.1 USD |
0
|
$2.96B 3.23B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.96B 3.23B USD | 47.51 | $0.31 0.34 USD | |
| SkyWest, Inc. SY2.F | $71.5 78.16 USD |
-4.67
|
$2.95B 3.23B USD | $15 16.4 USD | $71.5 78.16 USD | $75.5 82.53 USD | $2.95B 3.23B USD | 10.15 | $7.04 7.7 USD | |
| Upstart Holdings, Inc. 855.F | $30.83 33.7 USD |
-16.11
|
$2.95B 3.23B USD | $1.43K 1.56K USD | $30.74 33.6 USD | $34.5 37.71 USD | $2.95B 3.23B USD | 0 | -$1.3 -1.4 USD | |
| Otter Tail Corporation OT4.F | $70.5 77.07 USD |
-2.08
|
$2.95B 3.23B USD | $0 0 USD | $70.5 77.07 USD | $72 78.71 USD | $2.95B 3.23B USD | 10.86 | $6.49 7.09 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
+0.47
|
$2.95B 3.23B USD | $1.38K 1.5K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.95B 3.23B USD | 8.64 | $0.05 0.05 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.4 34.32 USD |
0
|
$2.95B 3.22B USD | $191 208.79 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.95B 3.22B USD | 0 | -$5.7 -6.2 USD | |
| Cosmo Energy Holdings Co., Ltd. 2LW.F | $35.4 38.7 USD |
-5.35
|
$2.95B 3.22B USD | $120 131.18 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.95B 3.22B USD | 6.25 | $5.66 6.19 USD | |
| Camurus AB (publ) 7CA.F | $49.98 54.63 USD |
-4.07
|
$2.95B 3.22B USD | $4 4.37 USD | $49.98 54.63 USD | $51.95 56.79 USD | $2.95B 3.22B USD | 75.72 | $0.66 0.72 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ZJLD Group Inc LH6.F | $0.8499 0.92 USD |
-0.59
|
$2.94B 3.22B USD | $1.57K 1.71K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.94B 3.22B USD | 16.89 | $0.05 0.05 USD | |
| Ocado Group plc 0OC.F | $3.4 3.71 USD |
+0.3
|
$2.94B 3.21B USD | $200 218.63 USD | $3.4 3.71 USD | $3.4 3.71 USD | $2.94B 3.21B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $6.05 6.61 USD |
-3.2
|
$2.94B 3.21B USD | $100 109.31 USD | $6.05 6.61 USD | $6.5 7.11 USD | $2.94B 3.21B USD | 0 | -$0.96 -1.04 USD | |
| City Developments Limited CDE.F | $3.24 3.54 USD |
-1.22
|
$2.94B 3.21B USD | $7K 7.65K USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.94B 3.21B USD | 23.14 | $0.14 0.15 USD | |
| Sixt SE SIX3.F | $50.3 54.98 USD |
-3.45
|
$2.94B 3.21B USD | $1.09K 1.19K USD | $48.5 53.02 USD | $52.1 56.95 USD | $2.94B 3.21B USD | 9.69 | $5.19 5.67 USD | |
| Sixt SE SIX2.F | $68.9 75.32 USD |
-7.83
|
$2.94B 3.21B USD | $123 134.46 USD | $68.5 74.88 USD | $72.5 79.25 USD | $2.94B 3.21B USD | 13.27 | $5.19 5.67 USD | |
| Yamaha Corporation YHAA.F | $6.35 6.94 USD |
-4.51
|
$2.94B 3.21B USD | $250 273.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.94B 3.21B USD | 21.89 | $0.29 0.32 USD | |
| Yamaha Corporation YHA.F | $6.45 7.05 USD |
-4.31
|
$2.94B 3.21B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.94B 3.21B USD | 22.22 | $0.29 0.32 USD | |
| Braze, Inc. K43.F | $28.95 31.65 USD |
-8.24
|
$2.94B 3.21B USD | $50 54.66 USD | $28.95 31.65 USD | $29.26 31.99 USD | $2.94B 3.21B USD | 0 | -$0.92 -1.005 USD | |
| Patterson Companies, Inc. PD2.DE | $29.6 32.36 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||