결과 페이지 47 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wynn Macau, Limited 8WY0.F | €5.45 6.29 USD |
-1.8
|
€2.85B 3.3B USD | €190.00 219.32 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.85B 3.3B USD | 16.02 | €0.34 0.39 USD | ||
| JOYY Inc. 0YYA.F | €56.50 65.22 USD |
+0.89
|
€2.85B 3.29B USD | €332.00 383.24 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.85B 3.29B USD | 14.90 | €3.79 4.37 USD | ||
| ZJLD Group Inc LH6.F | €0.84 0.97 USD |
+2.44
|
€2.85B 3.29B USD | €4.20K 4.85K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.85B 3.29B USD | 42.00 | €0.02 0.02 USD | ||
| Elmos Semiconductor SE ELG.F | €165.20 190.7 USD |
-2.13
|
€2.85B 3.28B USD | €460.00 530.99 USD | €165.20 190.7 USD | €167.20 193 USD | €2.85B 3.28B USD | 26.18 | €6.31 7.28 USD | ||
| KB Home KBH.F | €45.41 52.42 USD |
+3.25
|
€2.84B 3.28B USD | €153.00 176.61 USD | €45.41 52.42 USD | €45.41 52.42 USD | €2.84B 3.28B USD | 10.11 | €4.49 5.18 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.15 USD |
+2.34
|
€2.84B 3.28B USD | €1.74K 2.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.84B 3.28B USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corporation PBE.F | €23.29 26.88 USD |
-2.88
|
€2.84B 3.28B USD | €1.00 1.15 USD | €23.29 26.88 USD | €23.29 26.88 USD | €2.84B 3.28B USD | 0 | -€0.85 -0.9 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €103.20 119.13 USD |
0
|
€2.84B 3.27B USD | €120.00 138.52 USD | €103.20 119.13 USD | €103.20 119.13 USD | €2.84B 3.27B USD | 21.81 | €4.73 5.46 USD | ||
| Sixt SE SIX3.F | €60.40 69.72 USD |
-1.15
|
€2.84B 3.27B USD | €160.00 184.69 USD | €60.40 69.72 USD | €60.40 69.72 USD | €2.84B 3.27B USD | 9.46 | €6.38 7.36 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.54 USD |
+1.37
|
€2.83B 3.27B USD | €120.00 138.52 USD | €7.40 8.54 USD | €7.40 8.54 USD | €2.83B 3.27B USD | 16.44 | €0.45 0.52 USD | ||
| ENAV S.p.A. ENV.F | €5.25 6.05 USD |
-0.1
|
€2.83B 3.27B USD | €3.00K 3.46K USD | €5.25 6.05 USD | €5.25 6.05 USD | €2.83B 3.27B USD | 29.13 | €0.18 0.21 USD | ||
| Pennon Group Plc 3PN.F | €5.98 6.9 USD |
+1.27
|
€2.82B 3.25B USD | €90.00 103.89 USD | €5.98 6.9 USD | €5.98 6.9 USD | €2.82B 3.25B USD | 99.58 | €0.06 0.07 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €47.36 54.67 USD |
+5.48
|
€2.82B 3.25B USD | €51.00 58.87 USD | €47.32 54.62 USD | €47.36 54.67 USD | €2.82B 3.25B USD | 124.63 | €0.38 0.44 USD | ||
| Denali Therapeutics Inc. 4DN.F | €17.73 20.47 USD |
+4.97
|
€2.81B 3.25B USD | €1.23K 1.42K USD | €17.73 20.47 USD | €17.73 20.47 USD | €2.81B 3.25B USD | 0 | -€2.50 -2.8 USD | ||
| Salzgitter AG SZGA.SG | €5.20 6 USD |
-7.14
|
€2.81B 3.25B USD | €0.00 0 USD | €5.20 6 USD | €5.50 6.35 USD | €2.81B 3.25B USD | 0 | -€0.37 -0.4 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €10.70 12.35 USD |
+0.94
|
€2.81B 3.25B USD | €275.00 317.44 USD | €10.60 12.24 USD | €10.70 12.35 USD | €2.81B 3.25B USD | 10.28 | €1.04 1.2 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.72 20.45 USD |
+3.99
|
€2.81B 3.25B USD | €0.00 0 USD | €17.72 20.45 USD | €17.72 20.45 USD | €2.81B 3.25B USD | 0 | -€2.50 -2.8 USD | ||
| RingCentral, Inc. 3RCA.F | €33.53 38.7 USD |
-5.15
|
€2.81B 3.25B USD | €21.00 24.24 USD | €33.53 38.7 USD | €33.53 38.7 USD | €2.81B 3.25B USD | 40.89 | €0.82 0.95 USD | ||
| Steven Madden, Ltd. SJM.F | €38.47 44.41 USD |
-1.54
|
€2.81B 3.25B USD | €46.00 53.1 USD | €38.47 44.41 USD | €38.47 44.41 USD | €2.81B 3.25B USD | 41.81 | €0.92 1.06 USD | ||
| Huhtamäki Oyj HUKI.F | €26.76 30.89 USD |
-0.74
|
€2.81B 3.24B USD | €2.00 2.31 USD | €26.76 30.89 USD | €26.76 30.89 USD | €2.81B 3.24B USD | 15.20 | €1.76 2.03 USD | ||
| Highwoods Properties, Inc. HQS.F | €25.00 28.86 USD |
-3.1
|
€2.81B 3.24B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.81B 3.24B USD | 34.72 | €0.72 0.83 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €0.80 0.92 USD |
-1.2
|
€2.80B 3.24B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.80B 3.24B USD | 0 | €0.00 0 USD | ||
| Van Lanschot Kempen NV VA3.F | €66.40 76.65 USD |
+0.99
|
€2.80B 3.24B USD | €10.00 11.54 USD | €66.40 76.65 USD | €66.40 76.65 USD | €2.80B 3.24B USD | 19.13 | €3.47 4.01 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €31.60 36.48 USD |
-0.63
|
€2.80B 3.23B USD | €400.00 461.73 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.80B 3.23B USD | 21.49 | €1.47 1.7 USD | ||
| Air France-KLM SA FQZ.F | €1.07 1.24 USD |
0
|
€2.80B 3.23B USD | €22.99K 26.53K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.80B 3.23B USD | 1.94 | €0.55 0.63 USD | ||
| Van Lanschot Kempen NV VA3.SG | €66.45 76.42 USD |
-0.53
|
€2.80B 3.23B USD | €0.00 0 USD | €66.15 76.36 USD | €66.35 76.59 USD | €2.80B 3.23B USD | 19.07 | €3.47 4.01 USD | ||
| Option Care Health, Inc. MM6A.F | €17.80 20.55 USD |
+4.71
|
€2.80B 3.23B USD | €200.00 230.87 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.80B 3.23B USD | 16.03 | €1.11 1.28 USD | ||
| Knowles Corporation 1K3.F | €32.60 37.63 USD |
-0.61
|
€2.79B 3.22B USD | €300.00 346.3 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.79B 3.22B USD | 52.58 | €0.62 0.72 USD | ||
| Mercari, Inc. 6TP0.F | €8.45 9.75 USD |
+0.6
|
€2.79B 3.22B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.79B 3.22B USD | 17.97 | €0.47 0.54 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €37.89 43.74 USD |
-3.02
|
€2.79B 3.22B USD | €100.00 115.43 USD | €37.89 43.74 USD | €37.89 43.74 USD | €2.79B 3.22B USD | 26.87 | €1.41 1.63 USD | ||
| Avient Corporation PY9.F | €30.40 35.09 USD |
0
|
€2.79B 3.22B USD | €75.00 86.58 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.79B 3.22B USD | 20.26 | €1.50 1.73 USD | ||
| Kinaxis Inc. 9KX.F | €102.00 117.74 USD |
0
|
€2.79B 3.22B USD | €20.00 23.09 USD | €102.00 117.74 USD | €102.00 117.74 USD | €2.79B 3.22B USD | 40.00 | €2.55 2.94 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €5.75 6.64 USD |
0
|
€2.77B 3.2B USD | €209.00 241.26 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.77B 3.2B USD | 10.64 | €0.54 0.62 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.85 USD |
-3.09
|
€2.77B 3.2B USD | €1.01K 1.17K USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.77B 3.2B USD | 14.68 | €0.64 0.74 USD | ||
| Assured Guaranty Ltd. DHU.F | €62.50 72.15 USD |
-3.1
|
€2.77B 3.19B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.77B 3.19B USD | 8.24 | €7.58 8.75 USD | ||
| Ebro Foods, S.A. AZU.F | €17.98 20.75 USD |
+0.9
|
€2.77B 3.19B USD | €2.00 2.31 USD | €17.98 20.75 USD | €17.98 20.75 USD | €2.77B 3.19B USD | 12.84 | €1.40 1.62 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €31.20 36.02 USD |
-2.5
|
€2.77B 3.19B USD | €0.00 0 USD | €31.20 36.02 USD | €31.80 36.71 USD | €2.77B 3.19B USD | 21.22 | €1.47 1.7 USD | ||
| Rocket Internet SE RKET.HM | €25.60 29.55 USD |
+0.79
|
€2.76B 3.19B USD | €2.42K 2.79K USD | €25.40 29.32 USD | €25.60 29.55 USD | €2.76B 3.19B USD | 1.48 | €17.21 19.87 USD | ||
| Outokumpu Oyj OUTA.F | €5.86 6.76 USD |
-1.43
|
€2.76B 3.19B USD | €90.00 103.89 USD | €5.86 6.76 USD | €5.86 6.76 USD | €2.76B 3.19B USD | 0 | -€0.28 -0.3 USD | ||
| Maximus, Inc. MMY.F | €52.50 60.6 USD |
+2.94
|
€2.76B 3.18B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.76B 3.18B USD | 9.08 | €5.78 6.67 USD | ||
| Amplifon S.p.A. AXNA.F | €10.39 11.99 USD |
-2.81
|
€2.76B 3.18B USD | €7.00 8.08 USD | €10.39 11.99 USD | €10.39 11.99 USD | €2.76B 3.18B USD | 33.51 | €0.31 0.36 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €10.71 12.36 USD |
-2.46
|
€2.75B 3.18B USD | €250.00 288.58 USD | €10.71 12.36 USD | €10.71 12.36 USD | €2.75B 3.18B USD | 13.38 | €0.80 0.92 USD | ||
| Skeena Resources Limited RXF.F | €22.18 25.6 USD |
-0.09
|
€2.75B 3.18B USD | €76.00 87.73 USD | €22.18 25.6 USD | €22.18 25.6 USD | €2.75B 3.18B USD | 0 | -€1.30 -1.5 USD | ||
| TravelSky Technology Limited TVL.F | €0.94 1.09 USD |
+0.53
|
€2.75B 3.18B USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.75B 3.18B USD | 9.40 | €0.10 0.12 USD | ||
| Visteon Corporation VS51.F | €103.00 118.9 USD |
-0.96
|
€2.75B 3.17B USD | €15.00 17.32 USD | €103.00 118.9 USD | €103.00 118.9 USD | €2.75B 3.17B USD | 19.84 | €5.19 5.99 USD | ||
| Eurazeo SE EUQ.F | €42.76 49.36 USD |
-0.05
|
€2.75B 3.17B USD | €22.00 25.4 USD | €42.76 49.36 USD | €42.76 49.36 USD | €2.75B 3.17B USD | 0 | -€5.86 -6.7 USD | ||
| First Financial Bancorp. FI5.F | €26.20 30.24 USD |
+1.55
|
€2.75B 3.17B USD | €162.00 187 USD | €26.20 30.24 USD | €26.20 30.24 USD | €2.75B 3.17B USD | 10.65 | €2.46 2.84 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.80 0.92 USD |
-5.11
|
€2.75B 3.17B USD | €12.59K 14.53K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.75B 3.17B USD | 13.30 | €0.06 0.07 USD | ||
| First Resources Limited 5F1.F | €1.77 2.04 USD |
+4.12
|
€2.74B 3.16B USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.77 2.04 USD | €2.74B 3.16B USD | 8.84 | €0.20 0.23 USD | ||
| Loomis AB (publ) K900.F | €40.92 47.24 USD |
+0.44
|
€2.74B 3.16B USD | €4.00 4.62 USD | €40.92 47.24 USD | €40.92 47.24 USD | €2.74B 3.16B USD | 17.33 | €2.36 2.72 USD | ||
| Grupa Kety S.A. GQ2.F | €277.40 320.21 USD |
-0.86
|
€2.73B 3.16B USD | €5.00 5.77 USD | €277.40 320.21 USD | €277.40 320.21 USD | €2.73B 3.16B USD | 19.67 | €14.10 16.28 USD | ||
| Shaftesbury Capital PLC C20.F | €1.50 1.73 USD |
+0.67
|
€2.73B 3.16B USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.73B 3.16B USD | 7.14 | €0.21 0.24 USD | ||
| Genscript Biotech Corporation G51.F | €1.25 1.44 USD |
-0.79
|
€2.73B 3.15B USD | €40.00 46.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €2.73B 3.15B USD | 0 | -€0.21 -0.2 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €52.50 60.6 USD |
+0.96
|
€2.73B 3.15B USD | €12.00 13.85 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.73B 3.15B USD | 95.45 | €0.55 0.63 USD | ||
| Frasers Property Limited 1IQ.F | €0.70 0.8 USD |
-0.71
|
€2.73B 3.15B USD | €5.00K 5.77K USD | €0.70 0.8 USD | €0.70 0.8 USD | €2.73B 3.15B USD | 23.16 | €0.03 0.03 USD | ||
| Marui Group Co., Ltd. MUI.F | €15.20 17.55 USD |
+2.01
|
€2.72B 3.15B USD | €312.00 360.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.72B 3.15B USD | 17.67 | €0.86 0.99 USD | ||
| Graphic Packaging Holding Company 4W8.F | €9.20 10.62 USD |
+2.22
|
€2.72B 3.14B USD | €92.00 106.2 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.72B 3.14B USD | 11.50 | €0.80 0.92 USD | ||
| Stella-Jones Inc. 97S.F | €49.80 57.49 USD |
+2.05
|
€2.72B 3.14B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.72B 3.14B USD | 14.47 | €3.44 3.97 USD | ||
| Integer Holdings Corporation WGB.F | €80.00 92.35 USD |
0
|
€2.72B 3.14B USD | €110.00 126.98 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.72B 3.14B USD | 22.85 | €3.50 4.04 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.67 1.93 USD |
+1.21
|
€2.72B 3.13B USD | €200.00 230.87 USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.72B 3.13B USD | 7.26 | €0.23 0.27 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €64.60 74.57 USD |
-0.92
|
€2.71B 3.13B USD | €72.00 83.11 USD | €64.60 74.57 USD | €64.60 74.57 USD | €2.71B 3.13B USD | 4.93 | €13.08 15.1 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €51.50 59.45 USD |
+3
|
€2.71B 3.13B USD | €17.00 19.62 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.71B 3.13B USD | 17.88 | €2.88 3.32 USD | ||
| Urban Edge Properties 3UE.MU | €20.40 23.55 USD |
+2.51
|
€2.71B 3.13B USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.71B 3.13B USD | 27.56 | €0.74 0.85 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.53 1.77 USD |
0
|
€2.71B 3.12B USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 12.75 | €0.12 0.14 USD | ||
| AJ Bell plc 3FY.F | €6.85 7.91 USD |
-2.84
|
€2.71B 3.12B USD | €682.00 787.26 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.71B 3.12B USD | 19.57 | €0.35 0.4 USD | ||
| Benchmark Electronics, Inc. BMU.F | €75.40 87.04 USD |
+2.1
|
€2.71B 3.12B USD | €20.00 23.09 USD | €73.90 85.31 USD | €75.40 87.04 USD | €2.71B 3.12B USD | 93.08 | €0.81 0.94 USD | ||
| TowneBank 3T8.F | €29.60 34.17 USD |
-0.67
|
€2.70B 3.12B USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.70B 3.12B USD | 16.35 | €1.81 2.09 USD | ||
| TP ICAP Group PLC 8D7.F | €3.70 4.27 USD |
-0.54
|
€2.70B 3.12B USD | €5.00 5.77 USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.70B 3.12B USD | 13.21 | €0.28 0.32 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.40 6.23 USD |
0
|
€2.70B 3.12B USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €2.70B 3.12B USD | 5.86 | €0.92 1.06 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €77.00 88.88 USD |
-4.94
|
€2.70B 3.12B USD | €40.00 46.17 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.70B 3.12B USD | 226.47 | €0.34 0.39 USD | ||
| Simmons First National Corporation SN9.F | €18.60 21.47 USD |
0
|
€2.70B 3.11B USD | €60.00 69.26 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.70B 3.11B USD | 0 | -€2.39 -2.7 USD | ||
| Teradata Corporation 3T4.F | €28.66 33.08 USD |
-1
|
€2.70B 3.11B USD | €770.00 888.84 USD | €28.66 33.08 USD | €28.66 33.08 USD | €2.70B 3.11B USD | 7.56 | €3.79 4.37 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.95 10.33 USD |
+1.7
|
€2.70B 3.11B USD | €2.90K 3.35K USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.70B 3.11B USD | 68.84 | €0.13 0.15 USD | ||
| Acadia Realty Trust WX1.F | €18.60 21.47 USD |
-4.62
|
€2.70B 3.11B USD | €92.00 106.2 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.70B 3.11B USD | 68.88 | €0.27 0.31 USD | ||
| People Incorporated 4LRA.F | €36.18 41.76 USD |
-0.9
|
€2.69B 3.11B USD | €71.00 81.96 USD | €36.18 41.76 USD | €36.18 41.76 USD | €2.69B 3.11B USD | 25.65 | €1.41 1.63 USD | ||
| AJ Bell plc 3FY.SG | €6.80 7.85 USD |
+0.74
|
€2.69B 3.1B USD | €0.00 0 USD | €6.60 7.62 USD | €6.85 7.91 USD | €2.69B 3.1B USD | 19.42 | €0.35 0.4 USD | ||
| Himax Technologies, Inc. H6Q.F | €15.40 17.78 USD |
-12.5
|
€2.69B 3.1B USD | €380.00 438.65 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.69B 3.1B USD | 90.58 | €0.17 0.2 USD | ||
| AB Electrolux (publ) ELXA.F | €10.90 12.58 USD |
-4.39
|
€2.68B 3.1B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.68B 3.1B USD | 45.41 | €0.24 0.28 USD | ||
| CVR Energy, Inc. FL9.F | €26.66 30.77 USD |
-1.33
|
€2.68B 3.09B USD | €200.00 230.87 USD | €26.66 30.77 USD | €26.66 30.77 USD | €2.68B 3.09B USD | 0 | -€0.36 -0.4 USD | ||
| Robert Half Inc. RHJ.F | €26.20 30.24 USD |
-1.17
|
€2.68B 3.09B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €2.68B 3.09B USD | 23.18 | €1.13 1.3 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
| Thai Oil Public Company Limited LQZ.F | €1.17 1.35 USD |
-0.85
|
€2.67B 3.08B USD | €1.64K 1.89K USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.67B 3.08B USD | 3.24 | €0.36 0.42 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.3 USD |
0
|
€2.67B 3.08B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.67B 3.08B USD | 13.19 | €0.02 0.02 USD | ||
| Innodata Inc. ID6.F | €81.80 94.42 USD |
-2.97
|
€2.67B 3.08B USD | €300.00 346.3 USD | €81.80 94.42 USD | €84.30 97.31 USD | €2.67B 3.08B USD | 84.32 | €0.97 1.12 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.04 1.2 USD |
+2.97
|
€2.67B 3.08B USD | €83.00 95.81 USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.67B 3.08B USD | 14.85 | €0.07 0.08 USD | ||
| Greif, Inc. GB6B.F | €70.50 81.38 USD |
+8.46
|
€2.67B 3.08B USD | €2.00 2.31 USD | €70.50 81.38 USD | €70.50 81.38 USD | €2.67B 3.08B USD | 22.38 | €3.15 3.64 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.08 0.09 USD |
+2
|
€2.67B 3.08B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.67B 3.08B USD | 0 | -€0.01 -0.01 USD | ||
| Solvay SA SOL.F | €25.52 29.46 USD |
-0.39
|
€2.67B 3.08B USD | €100.00 115.43 USD | €25.52 29.46 USD | €25.52 29.46 USD | €2.67B 3.08B USD | 0 | -€0.26 -0.3 USD | ||
| Pennon Group Plc 3PN0.F | €11.30 13.04 USD |
-1.74
|
€2.67B 3.08B USD | €80.00 92.35 USD | €11.30 13.04 USD | €11.40 13.16 USD | €2.67B 3.08B USD | 102.72 | €0.11 0.13 USD | ||
| American States Water Company FDK.F | €67.90 78.38 USD |
-0.44
|
€2.66B 3.07B USD | €120.00 138.52 USD | €67.90 78.38 USD | €67.90 78.38 USD | €2.66B 3.07B USD | 22.78 | €2.98 3.44 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €1.49 1.72 USD |
-2.61
|
€2.66B 3.07B USD | €9.82K 11.34K USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.66B 3.07B USD | 4.96 | €0.30 0.35 USD | ||
| Paramount Resources Ltd. PQ51.F | €18.29 21.11 USD |
+0.11
|
€2.66B 3.07B USD | €50.00 57.72 USD | €18.29 21.11 USD | €18.29 21.11 USD | €2.66B 3.07B USD | 73.15 | €0.25 0.29 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.33 0.38 USD |
+1.03
|
€2.66B 3.07B USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.66B 3.07B USD | 11.11 | €0.03 0.03 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €68.50 79.07 USD |
-6.8
|
€2.66B 3.07B USD | €135.00 155.84 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.66B 3.07B USD | 40.77 | €1.68 1.94 USD | ||
| Lagardere SA LAG.F | €18.58 21.45 USD |
-0.43
|
€2.65B 3.06B USD | €20.00 23.09 USD | €18.58 21.45 USD | €18.58 21.45 USD | €2.65B 3.06B USD | 12.99 | €1.43 1.65 USD | ||
| Vicat S.A. 4HM.F | €59.60 68.8 USD |
+0.68
|
€2.65B 3.06B USD | €89.00 102.74 USD | €59.60 68.8 USD | €59.60 68.8 USD | €2.65B 3.06B USD | 9.72 | €6.13 7.08 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €15.73 18.16 USD |
+1.61
|
€2.65B 3.06B USD | €6.20K 7.16K USD | €15.73 18.16 USD | €15.73 18.16 USD | €2.65B 3.06B USD | 30.25 | €0.52 0.6 USD | ||
| Just Group plc JR0.F | €2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
| Royal Unibrew A/S 0R1.F | €55.10 63.6 USD |
+2.51
|
€2.65B 3.06B USD | €1.00 1.15 USD | €55.10 63.6 USD | €55.10 63.6 USD | €2.65B 3.06B USD | 12.66 | €4.35 5.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||