结果页面 54，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K92 Mining Inc. 92K.F | $7.87 8.6 USD |
+0.85
|
$1.92B 2.1B USD | $4.65K 5.08K USD | $7.78 8.51 USD | $7.87 8.6 USD | $1.92B 2.1B USD | 18.73 | $0.42 0.46 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $26.2 28.64 USD |
+6.5
|
$1.92B 2.1B USD | $75 81.99 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.92B 2.1B USD | 14.31 | $1.83 2 USD | |
| Gerresheimer AG GXI.F | $55.45 60.61 USD |
-1.07
|
$1.92B 2.09B USD | $145 158.5 USD | $55.45 60.61 USD | $56.55 61.82 USD | $1.92B 2.09B USD | 17.43 | $3.18 3.48 USD | |
| ENAV S.p.A. ENV.F | $3.53 3.86 USD |
-1.01
|
$1.91B 2.09B USD | $2K 2.19K USD | $3.53 3.86 USD | $3.58 3.92 USD | $1.91B 2.09B USD | 15.36 | $0.23 0.25 USD | |
| Trigano S.A. TGO.F | $99.1 108.33 USD |
-3.79
|
$1.91B 2.09B USD | $81 88.54 USD | $99.1 108.33 USD | $99.1 108.33 USD | $1.91B 2.09B USD | 5.11 | $19.39 21.2 USD | |
| Sankyu Inc. SNK.F | $36.4 39.79 USD |
-2.67
|
$1.91B 2.09B USD | $22 24.05 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.91B 2.09B USD | 11.37 | $3.2 3.5 USD | |
| Bread Financial Holdings, Inc. LID.SG | $39.66 43.35 USD |
-9.16
|
$1.91B 2.09B USD | $0 0 USD | $39.66 43.35 USD | $39.66 43.35 USD | $1.91B 2.09B USD | 7.83 | $5.06 5.53 USD | |
| GMO internet group, Inc. IQ3.F | $18.3 20 USD |
-2.14
|
$1.91B 2.08B USD | $150 163.97 USD | $18.3 20 USD | $18.3 20 USD | $1.91B 2.08B USD | 23.76 | $0.77 0.84 USD | |
| Old Mutual Limited 2KS.F | $0.4099 0.45 USD |
0
|
$1.91B 2.08B USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.91B 2.08B USD | 5.09 | $0.08 0.09 USD | |
| Cosan S.A. 9CI0.F | $4.1 4.48 USD |
-2.38
|
$1.91B 2.08B USD | $475 519.24 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.91B 2.08B USD | 0 | -$3.27 -3.5 USD | |
| Vitrolife AB (publ) VTFN.F | $13.65 14.92 USD |
+1.34
|
$1.9B 2.08B USD | $57 62.31 USD | $13.65 14.92 USD | $13.65 14.92 USD | $1.9B 2.08B USD | 39.00 | $0.35 0.38 USD | |
| Mainova AG MNV6.F | $340 371.67 USD |
-0.58
|
$1.9B 2.08B USD | $10 10.93 USD | $340 371.67 USD | $340 371.67 USD | $1.9B 2.08B USD | 0 | -$14.81 -16.1 USD | |
| Daicel Corporation 9DC.SG | $6.95 7.6 USD |
-1.42
|
$1.9B 2.08B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.9B 2.08B USD | 5.55 | $1.25 1.37 USD | |
| Metcash Limited MG9.F | $1.71 1.87 USD |
-1.72
|
$1.9B 2.08B USD | $3.67K 4.01K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.9B 2.08B USD | 12.21 | $0.14 0.15 USD | |
| FinVolution Group PP3.F | $7 7.65 USD |
-0.71
|
$1.9B 2.07B USD | $175 191.3 USD | $7 7.65 USD | $7 7.65 USD | $1.9B 2.07B USD | 6.25 | $1.12 1.22 USD | |
| Tiger Brands Limited UG5A.F | $12.2 13.34 USD |
-1.61
|
$1.9B 2.07B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.9B 2.07B USD | 14.02 | $0.87 0.95 USD | |
| RingCentral, Inc. 3RCA.F | $20.58 22.5 USD |
-0.91
|
$1.9B 2.07B USD | $260 284.22 USD | $20.58 22.5 USD | $20.58 22.5 USD | $1.9B 2.07B USD | 0 | -$0.58 -0.6 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.45 0.49 USD |
+0.44
|
$1.89B 2.07B USD | $771 842.81 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.89B 2.07B USD | 7.53 | $0.06 0.07 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Air France-KLM SA FQZ.F | $0.7199 0.79 USD |
-5.88
|
$1.89B 2.07B USD | $30 32.79 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.89B 2.07B USD | 8.00 | $0.09 0.1 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Legend Holdings Corporation 1PC.F | $0.76 0.83 USD |
-2.56
|
$1.89B 2.06B USD | $1.57K 1.71K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.89B 2.06B USD | 0 | $0 0 USD | |
| Resorttrust, Inc. 5FY.F | $8.75 9.56 USD |
-1.69
|
$1.89B 2.06B USD | $0 0 USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.89B 2.06B USD | 12.32 | $0.71 0.78 USD | |
| Boralex Inc. B3H.F | $18.01 19.69 USD |
-0.06
|
$1.89B 2.06B USD | $100 109.31 USD | $18.01 19.69 USD | $18.01 19.69 USD | $1.89B 2.06B USD | 78.30 | $0.23 0.25 USD | |
| Vericel Corporation ATQP.F | $37.6 41.1 USD |
-5.05
|
$1.89B 2.06B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.89B 2.06B USD | 208.88 | $0.18 0.2 USD | |
| EVERTEC, Inc. 2EV.F | $29.4 32.14 USD |
-5.77
|
$1.88B 2.06B USD | $288 314.82 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.88B 2.06B USD | 18.60 | $1.58 1.73 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.8 9.62 USD |
-4.35
|
$1.88B 2.06B USD | $16 17.49 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.88B 2.06B USD | 10.60 | $0.83 0.91 USD | |
| ReNew Energy Global Plc 7JU.F | $4.95 5.42 USD |
-1.9
|
$1.88B 2.06B USD | $1K 1.09K USD | $4.95 5.42 USD | $5.02 5.49 USD | $1.88B 2.06B USD | 123.85 | $0.04 0.04 USD | |
| Van Lanschot Kempen NV VA3.F | $44.35 48.48 USD |
-3.48
|
$1.88B 2.05B USD | $320 349.8 USD | $44.35 48.48 USD | $44.35 48.48 USD | $1.88B 2.05B USD | 14.30 | $3.1 3.39 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.86 5.31 USD |
-16.21
|
$1.88B 2.05B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.88B 2.05B USD | 0 | -$2.23 -2.4 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $45.8 50.07 USD |
-3.38
|
$1.88B 2.05B USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.88B 2.05B USD | 38.16 | $1.2 1.31 USD | |
| Aperam S.A. 7AA.F | $25.54 27.92 USD |
+2.24
|
$1.88B 2.05B USD | $12 13.12 USD | $25.54 27.92 USD | $25.54 27.92 USD | $1.88B 2.05B USD | 8.05 | $3.17 3.47 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $4.34 4.74 USD |
-5.65
|
$1.87B 2.05B USD | $10 10.93 USD | $4.32 4.72 USD | $4.38 4.79 USD | $1.87B 2.05B USD | 0 | -$0.41 -0.4 USD | |
| Regis Resources Limited RKQ.F | $2.48 2.71 USD |
+0.04
|
$1.87B 2.05B USD | $2.7K 2.95K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.87B 2.05B USD | 0 | -$0.14 -0.1 USD | |
| JTEKT Corporation 6JK.F | $5.75 6.29 USD |
-3.36
|
$1.87B 2.05B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.87B 2.05B USD | 23.00 | $0.25 0.27 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.6 37.82 USD |
-5.98
|
$1.87B 2.05B USD | $532 581.55 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.87B 2.05B USD | 23.37 | $1.48 1.62 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $26 28.42 USD |
-5.11
|
$1.87B 2.05B USD | $134 146.48 USD | $26 28.42 USD | $26 28.42 USD | $1.87B 2.05B USD | 10.07 | $2.58 2.82 USD | |
| Iwatani Corporation IWA.MU | $7.75 8.47 USD |
+1.04
|
$1.87B 2.04B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.87B 2.04B USD | 5.57 | $1.39 1.52 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4 0.44 USD |
-6.54
|
$1.87B 2.04B USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.87B 2.04B USD | 0 | -$0.18 -0.1 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.87B 2.04B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.87B 2.04B USD | 0 | -$1.18 -1.2 USD | |
| Central Garden & Pet Company GP7A.F | $26.4 28.86 USD |
-2.94
|
$1.87B 2.04B USD | $19 20.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.87B 2.04B USD | 15.90 | $1.66 1.81 USD | |
| Kokuyo Co., Ltd. KOK.F | $16.2 17.71 USD |
-0.61
|
$1.87B 2.04B USD | $6 6.56 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.87B 2.04B USD | 13.61 | $1.19 1.3 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.12 2.32 USD |
+8.72
|
$1.87B 2.04B USD | $120 131.18 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.87B 2.04B USD | 14.13 | $0.15 0.16 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.2 4.59 USD |
-0.94
|
$1.86B 2.04B USD | $2K 2.19K USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.86B 2.04B USD | 46.66 | $0.09 0.1 USD | |
| Central Garden & Pet Company GP7.F | $31.4 34.32 USD |
-3.09
|
$1.86B 2.04B USD | $76 83.08 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.86B 2.04B USD | 18.91 | $1.66 1.81 USD | |
| nib holdings limited 3GU.F | $3.62 3.96 USD |
-1.63
|
$1.86B 2.04B USD | $15 16.4 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.86B 2.04B USD | 19.05 | $0.19 0.21 USD | |
| Trinity Industries, Inc. TTA.F | $22.8 24.92 USD |
-5
|
$1.86B 2.03B USD | $350 382.6 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.86B 2.03B USD | 13.81 | $1.65 1.8 USD | |
| Serco Group plc SEO.F | $1.84 2.01 USD |
0
|
$1.86B 2.03B USD | $150 163.97 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.86B 2.03B USD | 36.79 | $0.05 0.05 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.1 15.41 USD |
-4.08
|
$1.86B 2.03B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.86B 2.03B USD | 6.81 | $2.07 2.26 USD | |
| Pepco Group N.V. 8UX.F | $3.22 3.52 USD |
-9.49
|
$1.86B 2.03B USD | $1.72K 1.88K USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.86B 2.03B USD | 0 | -$1.15 -1.2 USD | |
| Powell Industries, Inc. PW2.F | $153.8 168.12 USD |
-4.53
|
$1.86B 2.03B USD | $120 131.18 USD | $153.8 168.12 USD | $153.8 168.12 USD | $1.86B 2.03B USD | 12.78 | $12.03 13.15 USD | |
| Melexis NV MEX.F | $45.92 50.2 USD |
-5.01
|
$1.86B 2.03B USD | $50 54.66 USD | $45.64 49.89 USD | $45.92 50.2 USD | $1.86B 2.03B USD | 10.83 | $4.24 4.63 USD | |
| First Financial Bancorp. FI5.F | $19.1 20.88 USD |
-4.02
|
$1.85B 2.03B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.85B 2.03B USD | 8.72 | $2.19 2.39 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.96 51.33 USD |
-0.63
|
$1.85B 2.03B USD | $50 54.66 USD | $46.96 51.33 USD | $46.96 51.33 USD | $1.85B 2.03B USD | 47.91 | $0.98 1.07 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
-2.96
|
$1.85B 2.02B USD | $15.56K 17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.85B 2.02B USD | 13.09 | $0.01 0.01 USD | |
| Vimian Group AB (publ) 0V0.F | $3.49 3.82 USD |
-1.3
|
$1.85B 2.02B USD | $1K 1.09K USD | $3.49 3.82 USD | $3.49 3.82 USD | $1.85B 2.02B USD | 87.29 | $0.04 0.04 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $15.25 16.67 USD |
+2.9
|
$1.84B 2.02B USD | $1 1.09 USD | $15.25 16.67 USD | $15.25 16.67 USD | $1.84B 2.02B USD | 0 | -$0.53 -0.5 USD | |
| TeamViewer SE TMV1.F | $5.75 6.29 USD |
0
|
$1.84B 2.02B USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.84B 2.02B USD | 15.13 | $0.38 0.42 USD | |
| Toho Holdings Co., Ltd. TON.F | $29.2 31.92 USD |
-0.68
|
$1.84B 2.01B USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.84B 2.01B USD | 19.21 | $1.52 1.66 USD | |
| Appian Corporation 910.F | $24.43 26.71 USD |
+0.04
|
$1.84B 2.01B USD | $800 874.51 USD | $24.43 26.71 USD | $24.43 26.71 USD | $1.84B 2.01B USD | 0 | -$1.15 -1.2 USD | |
| SJM Holdings Limited 3MG1.F | $0.91 0.99 USD |
+1.12
|
$1.84B 2.01B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Peab AB (publ) PEKB.F | $6.11 6.67 USD |
+1.83
|
$1.84B 2.01B USD | $1.7K 1.86K USD | $6.11 6.67 USD | $6.11 6.67 USD | $1.84B 2.01B USD | 8.03 | $0.76 0.83 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.8 30.39 USD |
-0.71
|
$1.84B 2.01B USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $1.84B 2.01B USD | 35.18 | $0.79 0.86 USD | |
| Van Lanschot Kempen NV VA3.SG | $43.4 47.44 USD |
-2.8
|
$1.84B 2.01B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.84B 2.01B USD | 14.00 | $3.1 3.39 USD | |
| TeamViewer SE TMV.F | $11.76 12.86 USD |
-0.42
|
$1.84B 2.01B USD | $1.46K 1.59K USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.84B 2.01B USD | 15.47 | $0.76 0.83 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $19.45 21.26 USD |
+3.24
|
$1.84B 2.01B USD | $480 524.7 USD | $19.29 21.08 USD | $19.52 21.34 USD | $1.84B 2.01B USD | 91.29 | $0.21 0.23 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.77 3.02 USD |
+2.98
|
$1.83B 2B USD | $3K 3.28K USD | $2.77 3.02 USD | $2.77 3.02 USD | $1.83B 2B USD | 10.63 | $0.26 0.28 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
-1.79
|
$1.83B 2B USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.83B 2B USD | 16.50 | $0.01 0.01 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $79.8 87.23 USD |
-0.62
|
$1.83B 2B USD | $0 0 USD | $79.8 87.23 USD | $79.8 87.23 USD | $1.83B 2B USD | 14.58 | $5.47 5.98 USD | |
| Mineral Resources Limited F5J0.F | $8.65 9.46 USD |
-2.26
|
$1.83B 2B USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.83B 2B USD | 24.02 | $0.36 0.39 USD | |
| Linamar Corporation LNR.F | $30.4 33.23 USD |
-2.56
|
$1.83B 2B USD | $343 374.95 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.83B 2B USD | 11.21 | $2.71 2.96 USD | |
| SSR Mining Inc. ZSV.F | $9.02 9.86 USD |
-2.97
|
$1.83B 2B USD | $407 444.91 USD | $9.02 9.86 USD | $9.12 9.97 USD | $1.83B 2B USD | 0 | -$1.18 -1.2 USD | |
| Gold Road Resources Limited E6Q.F | $1.66 1.81 USD |
-2.53
|
$1.83B 2B USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.83B 2B USD | 23.65 | $0.07 0.08 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.58 2.82 USD |
0
|
$1.83B 2B USD | $21 22.96 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.83B 2B USD | 12.90 | $0.2 0.22 USD | |
| Weibo Corporation 2WB.DU | $6.73 7.36 USD |
+4.99
|
$1.82B 1.99B USD | $0 0 USD | $6.73 7.36 USD | $6.79 7.42 USD | $1.82B 1.99B USD | 6.34 | $1.06 1.16 USD | |
| Iwatani Corporation IWA.F | $7.66 8.37 USD |
-1.54
|
$1.82B 1.99B USD | $400 437.25 USD | $7.66 8.37 USD | $7.73 8.45 USD | $1.82B 1.99B USD | 5.50 | $1.39 1.52 USD | |
| Maple Leaf Foods Inc. M1L.F | $14.7 16.07 USD |
-3.92
|
$1.82B 1.99B USD | $17 18.58 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.82B 1.99B USD | 29.39 | $0.5 0.55 USD | |
| Gek Terna S.A. 1GT.F | $17.68 19.33 USD |
+1.67
|
$1.81B 1.98B USD | $200 218.63 USD | $17.68 19.33 USD | $17.68 19.33 USD | $1.81B 1.98B USD | 12.19 | $1.45 1.59 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.85 5.3 USD |
-7.94
|
$1.81B 1.98B USD | $10.01K 10.95K USD | $4.85 5.3 USD | $4.94 5.4 USD | $1.81B 1.98B USD | 0 | -$0.7 -0.7 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.1 USD |
-1.03
|
$1.81B 1.98B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.81B 1.98B USD | 4.79 | $0.02 0.02 USD | |
| AJ Bell plc 3FY.F | $4.46 4.88 USD |
-1.33
|
$1.81B 1.98B USD | $247 270 USD | $4.34 4.74 USD | $4.48 4.9 USD | $1.81B 1.98B USD | 18.58 | $0.24 0.26 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $90 98.38 USD |
+1.69
|
$1.81B 1.98B USD | $20 21.86 USD | $90 98.38 USD | $90 98.38 USD | $1.81B 1.98B USD | 0 | -$0.2 -0.2 USD | |
| Premier Foods plc FOJ1.F | $2.1 2.3 USD |
-1.87
|
$1.81B 1.98B USD | $460 502.84 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.81B 1.98B USD | 13.99 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $2.1 2.3 USD |
-0.94
|
$1.81B 1.98B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.81B 1.98B USD | 13.99 | $0.15 0.16 USD | |
| Chorus Limited 7CH.SG | $4.06 4.44 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $78.7 86.03 USD |
-2.11
|
$1.81B 1.98B USD | $64 69.96 USD | $78.7 86.03 USD | $78.7 86.03 USD | $1.81B 1.98B USD | 14.38 | $5.47 5.98 USD | |
| Morgan Sindall Group plc 0KN.F | $38.6 42.2 USD |
-1.03
|
$1.81B 1.97B USD | $200 218.63 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.81B 1.97B USD | 12.13 | $3.18 3.48 USD | |
| FormFactor, Inc. FMF.F | $23.4 25.58 USD |
-11.36
|
$1.8B 1.97B USD | $219 239.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.8B 1.97B USD | 28.88 | $0.81 0.89 USD | |
| First Merchants Corporation FM5.SG | $30.8 33.67 USD |
-7.23
|
$1.8B 1.97B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.8B 1.97B USD | 9.90 | $3.11 3.4 USD | |
| Sasol Limited SAO.F | $2.86 3.13 USD |
+1.42
|
$1.8B 1.97B USD | $2.62K 2.86K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.8B 1.97B USD | 0 | -$3.66 -4.0008 USD | |
| Rocket Internet SE RKET.HM | $15.4 16.83 USD |
-0.65
|
$1.8B 1.97B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.8B 1.97B USD | 1.46 | $10.5 11.48 USD | |
| Hypera S.A. HM6A.SG | $2.44 2.67 USD |
-4.69
|
$1.8B 1.97B USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.8B 1.97B USD | 7.39 | $0.33 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||