Pagina di risultati 54 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Südzucker AG SZU.F | €9.12 9.97 USD |
+0.77
|
€1.86B 2.04B USD | €50.00 54.66 USD | €9.01 9.84 USD | €9.12 9.97 USD | €1.86B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.76 20.51 USD |
+0.43
|
€1.86B 2.03B USD | €14.00 15.3 USD | €18.70 20.44 USD | €18.76 20.51 USD | €1.86B 2.03B USD | 25.01 | €0.75 0.82 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.80 3.06 USD |
0
|
€1.86B 2.03B USD | €37.00 40.45 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.86B 2.03B USD | 13.33 | €0.21 0.23 USD | ||
| Inter Cars S.A. 7FZ.F | €129.80 141.89 USD |
+1.25
|
€1.86B 2.03B USD | €2.00 2.19 USD | €129.80 141.89 USD | €129.80 141.89 USD | €1.86B 2.03B USD | 10.31 | €12.58 13.75 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €69.00 73.95 USD |
+1.58
|
€1.86B 2.03B USD | €62.00 67.77 USD | €65.45 71.55 USD | €67.65 73.95 USD | €1.86B 2.03B USD | 16.62 | €4.07 4.45 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.63 0.72 USD |
-1.5
|
€1.86B 2.03B USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.86B 2.03B USD | 8.18 | €0.08 0.09 USD | ||
| Galapagos N.V. A GXE.DE | €28.08 30.7 USD |
+0.14
|
€1.85B 2.03B USD | €371.00 405.55 USD | €28.08 30.7 USD | €28.08 30.7 USD | €1.85B 2.03B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXE.F | €27.92 30.52 USD |
+0.22
|
€1.85B 2.03B USD | €1.00 1.09 USD | €27.84 30.43 USD | €27.92 30.52 USD | €1.85B 2.03B USD | 0 | -€6.74 -7.3 USD | ||
| First Merchants Corporation FM5.SG | €32.00 34.98 USD |
-0.62
|
€1.85B 2.02B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.85B 2.02B USD | 9.41 | €3.40 3.72 USD | ||
| SJM Holdings Limited 3MG.F | €0.25 0.28 USD |
-2.31
|
€1.85B 2.02B USD | €17.00 18.58 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.85B 2.02B USD | 0 | €0.00 0 USD | ||
| Artivion, Inc. CYL.F | €39.05 42.69 USD |
+0.13
|
€1.85B 2.02B USD | €129.00 141.01 USD | €39.05 42.69 USD | €39.05 42.69 USD | €1.85B 2.02B USD | 0 | -€0.20 -0.2 USD | ||
| ASGN Incorporated OA2.F | €40.20 46.13 USD |
0
|
€1.85B 2.02B USD | €330.00 360.73 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.85B 2.02B USD | 16.81 | €2.51 2.74 USD | ||
| Lovisa Holdings Limited LO7.F | €16.30 17.82 USD |
0
|
€1.85B 2.02B USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.85B 2.02B USD | 37.04 | €0.44 0.48 USD | ||
| Champion Iron Limited MMPI.F | €3.44 3.76 USD |
+0.58
|
€1.84B 2.02B USD | €3.00K 3.28K USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.84B 2.02B USD | 24.57 | €0.14 0.15 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.89 4.01 USD |
-1.74
|
€1.84B 2.02B USD | €4.48K 4.89K USD | €3.67 4.01 USD | €3.67 4.01 USD | €1.84B 2.02B USD | 0 | -€0.73 -0.7 USD | ||
| Stewart Information Services Corporation SIU.F | €58.50 63.95 USD |
0
|
€1.84B 2.01B USD | €115.00 125.71 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.84B 2.01B USD | 19.11 | €3.06 3.34 USD | ||
| ATOSS Software SE AOF.F | €114.80 125.49 USD |
+1.77
|
€1.84B 2.01B USD | €8.00 8.75 USD | €114.20 124.84 USD | €114.80 125.49 USD | €1.84B 2.01B USD | 39.72 | €2.89 3.16 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.96 10.89 USD |
-0.43
|
€1.84B 2.01B USD | €1.80K 1.97K USD | €9.96 10.89 USD | €9.96 10.89 USD | €1.84B 2.01B USD | 0 | -€6.96 -7.6 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.90 19.57 USD |
-0.56
|
€1.84B 2.01B USD | €4.00 4.37 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.84B 2.01B USD | 11.77 | €1.52 1.66 USD | ||
| Gelsenwasser AG WWG.F | €535.00 584.83 USD |
-0.93
|
€1.84B 2.01B USD | €10.00 10.93 USD | €535.00 584.83 USD | €535.00 584.83 USD | €1.84B 2.01B USD | 17.02 | €31.43 34.36 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.18 0.2 USD |
+1.1
|
€1.83B 2.01B USD | €28.00K 30.61K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.83B 2.01B USD | 0 | €0.00 0 USD | ||
| Hilltop Holdings Inc. WXF.F | €28.80 31.48 USD |
-0.69
|
€1.83B 2B USD | €25.00 27.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.83B 2B USD | 13.58 | €2.12 2.32 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.07 1.17 USD |
+1.66
|
€1.83B 2B USD | €3.33K 3.64K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.83B 2B USD | 17.82 | €0.06 0.07 USD | ||
| Photronics, Inc. PQ2.F | €27.69 30.26 USD |
-2.36
|
€1.83B 2B USD | €100.00 109.31 USD | €27.68 30.26 USD | €27.68 30.26 USD | €1.83B 2B USD | 14.26 | €1.94 2.12 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.60 11.59 USD |
-0.93
|
€1.83B 2B USD | €8.00 8.75 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.83B 2B USD | 20.00 | €0.53 0.58 USD | ||
| Atkore Inc. AOA.F | €54.02 59.05 USD |
-1.13
|
€1.83B 2B USD | €270.00 295.15 USD | €54.02 59.05 USD | €54.02 59.05 USD | €1.83B 2B USD | 0 | -€0.38 -0.4 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.61 13.78 USD |
-0.88
|
€1.83B 2B USD | €90.00 98.38 USD | €12.61 13.78 USD | €12.61 13.78 USD | €1.83B 2B USD | 0 | -€5.17 -5.6 USD | ||
| Zeon Corporation NZE.F | €9.55 10.44 USD |
-0.52
|
€1.83B 2B USD | €479.00 523.61 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.83B 2B USD | 9.64 | €0.99 1.08 USD | ||
| Foran Mining Corporation 48M.F | €2.92 3.19 USD |
-2.67
|
€1.82B 1.99B USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.82B 1.99B USD | 0 | -€0.03 -0.03 USD | ||
| CECO Environmental Corp. WCE.F | €51.10 55.86 USD |
-0.78
|
€1.82B 1.99B USD | €20.00 21.86 USD | €51.10 55.86 USD | €51.10 55.86 USD | €1.82B 1.99B USD | 41.88 | €1.22 1.33 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.54 11.52 USD |
-0.52
|
€1.82B 1.99B USD | €760.00 830.78 USD | €10.54 11.52 USD | €10.54 11.52 USD | €1.82B 1.99B USD | 5.72 | €1.84 2.01 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.05 9.89 USD |
-1.63
|
€1.82B 1.99B USD | €1.50K 1.64K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.82B 1.99B USD | 0 | -€0.07 -0.07 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €113.00 123.52 USD |
-1.74
|
€1.82B 1.99B USD | €270.00 295.15 USD | €113.00 123.52 USD | €113.00 123.52 USD | €1.82B 1.99B USD | 31.65 | €3.57 3.9 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €165.60 181.02 USD |
-0.84
|
€1.82B 1.99B USD | €10.00 10.93 USD | €165.60 181.02 USD | €165.60 181.02 USD | €1.82B 1.99B USD | 22.65 | €7.31 7.99 USD | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.54 USD |
-9.45
|
€1.82B 1.99B USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.82B 1.99B USD | 16.60 | €0.03 0.03 USD | ||
| Robertet SA 0R7.SG | €887.00 947.75 USD |
+1.49
|
€1.82B 1.99B USD | €0.00 0 USD | €867.00 947.75 USD | €867.00 947.75 USD | €1.82B 1.99B USD | 18.48 | €46.91 51.28 USD | ||
| SSP Group plc 83S2.F | €2.20 2.38 USD |
0
|
€1.82B 1.99B USD | €502.00 548.75 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.82B 1.99B USD | 0 | -€0.11 -0.1 USD | ||
| Robertet SA 0R7.F | €866.00 946.66 USD |
+1.17
|
€1.82B 1.98B USD | €1.00 1.09 USD | €866.00 946.66 USD | €866.00 946.66 USD | €1.82B 1.98B USD | 18.46 | €46.91 51.28 USD | ||
| Bel Fuse Inc. BF2A.F | €124.00 135.55 USD |
-2.36
|
€1.81B 1.98B USD | €10.00 10.93 USD | €124.00 135.55 USD | €124.00 135.55 USD | €1.81B 1.98B USD | 29.59 | €4.19 4.58 USD | ||
| Sonos, Inc. 8SO.F | €14.86 16.24 USD |
-2.3
|
€1.81B 1.98B USD | €240.00 262.35 USD | €14.86 16.24 USD | €14.86 16.24 USD | €1.81B 1.98B USD | 0 | -€0.43 -0.4 USD | ||
| Sonic Automotive, Inc. SA8A.F | €53.00 57.94 USD |
-0.93
|
€1.81B 1.98B USD | €52.00 56.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.81B 1.98B USD | 16.77 | €3.16 3.45 USD | ||
| B&M European Value Retail S.A. BMNU.F | €7.20 7.87 USD |
+3.6
|
€1.81B 1.98B USD | €75.00 81.99 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.81B 1.98B USD | 6.37 | €1.13 1.24 USD | ||
| SJM Holdings Limited 3MG1.F | €0.94 1.02 USD |
-4.59
|
€1.81B 1.98B USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €1.81B 1.98B USD | 0 | €0.00 0 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €7.35 8.03 USD |
-13.53
|
€1.81B 1.97B USD | €100.00 109.31 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.81B 1.97B USD | 36.75 | €0.20 0.22 USD | ||
| First Busey Corporation FBYN.F | €19.70 21.53 USD |
0
|
€1.81B 1.97B USD | €107.00 116.97 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.81B 1.97B USD | 17.58 | €1.12 1.22 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €92.10 100.68 USD |
+1.66
|
€1.81B 1.97B USD | €205.00 224.09 USD | €90.70 99.15 USD | €92.10 100.68 USD | €1.81B 1.97B USD | 8.16 | €11.28 12.33 USD | ||
| Goodwin PLC GDW.F | €236.00 257.98 USD |
+5.36
|
€1.80B 1.97B USD | €1.00 1.09 USD | €236.00 257.98 USD | €236.00 257.98 USD | €1.80B 1.97B USD | 39.00 | €6.05 6.61 USD | ||
| Coats Group plc 4TC.F | €0.94 1.03 USD |
+1.08
|
€1.80B 1.97B USD | €566.00 618.71 USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.80B 1.97B USD | 23.50 | €0.04 0.04 USD | ||
| SM Energy Company SJL.F | €15.60 17.05 USD |
-1.89
|
€1.80B 1.97B USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.80 17.27 USD | €1.80B 1.97B USD | 2.89 | €5.38 5.88 USD | ||
| Stolt-Nielsen Limited SN6.F | €29.10 29.57 USD |
+2.46
|
€1.80B 1.96B USD | €1.30K 1.42K USD | €27.05 29.57 USD | €27.05 29.57 USD | €1.80B 1.96B USD | 4.44 | €6.08 6.65 USD | ||
| Taseko Mines Limited UDM.F | €4.87 5.32 USD |
+0.41
|
€1.80B 1.96B USD | €116.00 126.8 USD | €4.73 5.17 USD | €4.87 5.32 USD | €1.80B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
| Omnicell, Inc. OC9.F | €38.80 42.41 USD |
-0.51
|
€1.79B 1.96B USD | €4.00 4.37 USD | €38.60 42.2 USD | €38.80 42.41 USD | €1.79B 1.96B USD | 104.86 | €0.37 0.4 USD | ||
| AddLife AB (publ) 1AD1.F | €14.71 16.08 USD |
-1.34
|
€1.79B 1.96B USD | €59.00 64.49 USD | €14.71 16.08 USD | €14.71 16.08 USD | €1.79B 1.96B USD | 49.03 | €0.30 0.33 USD | ||
| Flight Centre Travel Group Limited FLI.F | €8.40 9.18 USD |
0
|
€1.79B 1.96B USD | €630.00 688.68 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.79B 1.96B USD | 29.99 | €0.28 0.31 USD | ||
| BFF Bank S.p.A. 2BF.F | €9.50 10.38 USD |
+0.64
|
€1.79B 1.96B USD | €16.00 17.49 USD | €9.46 10.34 USD | €9.50 10.38 USD | €1.79B 1.96B USD | 13.76 | €0.69 0.75 USD | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
+0.62
|
€1.79B 1.96B USD | €147.00 160.69 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.79B 1.96B USD | 16.19 | €0.02 0.02 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.08 1.18 USD |
-5.26
|
€1.79B 1.96B USD | €1.26K 1.38K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.79B 1.96B USD | 6.75 | €0.16 0.17 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €27.94 30.54 USD |
+1.53
|
€1.79B 1.96B USD | €514.00 561.87 USD | €27.34 29.89 USD | €28.20 30.83 USD | €1.79B 1.96B USD | 18.87 | €1.48 1.62 USD | ||
| Goodwin PLC GDW.SG | €234.00 255.79 USD |
+5.41
|
€1.79B 1.95B USD | €0.00 0 USD | €234.00 255.79 USD | €234.00 255.79 USD | €1.79B 1.95B USD | 38.61 | €6.06 6.62 USD | ||
| JustSystems Corporation JSY.F | €27.40 29.95 USD |
-1.44
|
€1.79B 1.95B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.79B 1.95B USD | 23.22 | €1.18 1.29 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €9.00 9.84 USD |
-1.1
|
€1.78B 1.95B USD | €161.00 175.99 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.78B 1.95B USD | 9.89 | €0.91 0.99 USD | ||
| National Vision Holdings, Inc. 7NV.F | €22.40 24.49 USD |
0
|
€1.78B 1.95B USD | €400.00 437.25 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.78B 1.95B USD | 0 | -€0.04 -0.04 USD | ||
| Alamo Group Inc. AL3.F | €144.00 157.41 USD |
-0.69
|
€1.78B 1.95B USD | €5.00 5.47 USD | €144.00 157.41 USD | €144.00 157.41 USD | €1.78B 1.95B USD | 17.58 | €8.19 8.95 USD | ||
| TORM plc 1T4.F | €17.19 18.79 USD |
+0.03
|
€1.78B 1.95B USD | €35.00 38.26 USD | €16.86 18.42 USD | €17.19 18.79 USD | €1.78B 1.95B USD | 7.40 | €2.32 2.54 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.13 19.81 USD |
-1.92
|
€1.78B 1.94B USD | €340.00 371.67 USD | €18.13 19.81 USD | €18.13 19.81 USD | €1.78B 1.94B USD | 11.69 | €1.55 1.69 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| United Natural Foods, Inc. UN3.F | €28.05 30.66 USD |
-1.58
|
€1.76B 1.93B USD | €570.00 623.09 USD | €28.05 30.66 USD | €28.05 30.66 USD | €1.76B 1.93B USD | 0 | -€1.41 -1.5 USD | ||
| Lancashire Holdings Limited LNH.F | €7.29 7.97 USD |
-1.49
|
€1.76B 1.93B USD | €2.80K 3.06K USD | €7.29 7.97 USD | €7.29 7.97 USD | €1.76B 1.93B USD | 9.34 | €0.78 0.85 USD | ||
| Seplat Energy Plc 134.F | €2.94 3.21 USD |
+2.8
|
€1.76B 1.93B USD | €68.00 74.33 USD | €2.86 3.13 USD | €2.94 3.21 USD | €1.76B 1.93B USD | 10.13 | €0.29 0.32 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.33 1.45 USD |
-1.48
|
€1.76B 1.93B USD | €25.00 27.33 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.76B 1.93B USD | 0 | -€0.18 -0.1 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €51.00 55.75 USD |
0
|
€1.76B 1.93B USD | €11.00 12.02 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.76B 1.93B USD | 17.83 | €2.86 3.13 USD | ||
| AF Gruppen ASA AF8.F | €15.64 17.32 USD |
+1.54
|
€1.76B 1.93B USD | €110.00 120.24 USD | €15.60 17.05 USD | €15.84 17.32 USD | €1.76B 1.93B USD | 19.55 | €0.81 0.89 USD | ||
| Fuji Corporation F5M.F | €19.40 21.21 USD |
-2.51
|
€1.76B 1.92B USD | €224.00 244.86 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.76B 1.92B USD | 21.55 | €0.90 0.98 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €41.80 45.69 USD |
-0.95
|
€1.75B 1.92B USD | €500.00 546.57 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.75B 1.92B USD | 9.35 | €4.47 4.89 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.24 14.47 USD |
-1.08
|
€1.75B 1.92B USD | €500.00 546.57 USD | €13.24 14.47 USD | €13.25 14.48 USD | €1.75B 1.92B USD | 27.57 | €0.48 0.52 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.13 0.14 USD |
0
|
€1.75B 1.92B USD | €64.00 69.96 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.75B 1.92B USD | 0 | €0.00 0 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.94 13.05 USD |
+1.79
|
€1.75B 1.92B USD | €819.00 895.28 USD | €11.71 12.8 USD | €11.96 13.07 USD | €1.75B 1.92B USD | 8.01 | €1.49 1.63 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.94 6.55 USD |
+0.51
|
€1.75B 1.91B USD | €15.00 16.4 USD | €5.99 6.55 USD | €5.99 6.55 USD | €1.75B 1.91B USD | 27.22 | €0.22 0.24 USD | ||
| CoreCivic, Inc. PSRA.F | €16.26 17.77 USD |
-0.58
|
€1.75B 1.91B USD | €30.00 32.79 USD | €16.26 17.77 USD | €16.26 17.77 USD | €1.75B 1.91B USD | 19.12 | €0.85 0.93 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.42 0.45 USD |
-1.42
|
€1.75B 1.91B USD | €3.00K 3.28K USD | €0.42 0.45 USD | €0.42 0.45 USD | €1.75B 1.91B USD | 20.80 | €0.02 0.02 USD | ||
| Premier Foods plc FOJ1.MU | €1.99 2.18 USD |
+1.02
|
€1.75B 1.91B USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €1.75B 1.91B USD | 11.70 | €0.17 0.19 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €21.80 28.42 USD |
-4.41
|
€1.74B 1.91B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.74B 1.91B USD | 0 | -€4.36 -4.7 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.60 33.45 USD |
+1.32
|
€1.74B 1.91B USD | €38.00 41.54 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.74B 1.91B USD | 10.88 | €2.81 3.07 USD | ||
| International Petroleum Corporation IPT.F | €15.53 16.98 USD |
+0.65
|
€1.74B 1.9B USD | €163.00 178.18 USD | €15.38 16.81 USD | €15.53 16.98 USD | €1.74B 1.9B USD | 62.11 | €0.25 0.27 USD | ||
| Enerpac Tool Group Corp. PW9.F | €33.00 36.07 USD |
-2.37
|
€1.74B 1.9B USD | €7.00 7.65 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.74B 1.9B USD | 23.40 | €1.41 1.54 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.55 1.69 USD |
-4.32
|
€1.74B 1.9B USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.74B 1.9B USD | 5.74 | €0.27 0.3 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.12 0.13 USD |
0
|
€1.74B 1.9B USD | €785.00 858.11 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.74B 1.9B USD | 5.95 | €0.02 0.02 USD | ||
| TF1 SA FSE.F | €8.17 9.01 USD |
+1.04
|
€1.73B 1.9B USD | €100.00 109.31 USD | €8.25 9.01 USD | €8.25 9.01 USD | €1.73B 1.9B USD | 9.58 | €0.86 0.94 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.60 9.4 USD |
0
|
€1.73B 1.9B USD | €308.00 336.69 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.73B 1.9B USD | 11.16 | €0.77 0.84 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.00 17.49 USD |
0
|
€1.73B 1.89B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.73B 1.89B USD | 24.24 | €0.66 0.72 USD | ||
| IMAX Corporation IMA.F | €31.60 34.54 USD |
-0.63
|
€1.73B 1.89B USD | €234.00 255.79 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.73B 1.89B USD | 52.66 | €0.60 0.66 USD | ||
| Entra ASA 2EN.F | €9.31 10.18 USD |
+1.86
|
€1.73B 1.89B USD | €60.00 65.59 USD | €9.22 10.08 USD | €9.31 10.18 USD | €1.73B 1.89B USD | 14.32 | €0.65 0.71 USD | ||
| Bravida Holding AB (publ) BV0.F | €8.30 9.07 USD |
+2.24
|
€1.73B 1.89B USD | €350.00 382.6 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.73B 1.89B USD | 15.66 | €0.53 0.58 USD | ||
| Grand City Properties S.A. GYC.F | €9.76 10.67 USD |
+0.51
|
€1.73B 1.89B USD | €274.00 299.52 USD | €9.67 10.57 USD | €9.76 10.67 USD | €1.73B 1.89B USD | 3.13 | €3.11 3.4 USD | ||
| Cogeco Communications Inc. COG.F | €41.00 44.82 USD |
0
|
€1.73B 1.89B USD | €24.00 26.24 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.73B 1.89B USD | 8.68 | €4.72 5.16 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.30 14.54 USD |
0
|
€1.73B 1.89B USD | €115.00 125.71 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.73B 1.89B USD | 0 | -€1.16 -1.2 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.48 13.64 USD |
-0.08
|
€1.72B 1.88B USD | €2.00 2.19 USD | €12.48 13.64 USD | €12.50 13.66 USD | €1.72B 1.88B USD | 41.60 | €0.30 0.33 USD | ||
| Park Hotels & Resorts Inc HIP.MU | €9.25 10.11 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.72B 1.88B USD | 0 | €0.00 0 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.18 7.85 USD |
+1.84
|
€1.72B 1.88B USD | €50.00K 54.66K USD | €7.18 7.85 USD | €7.18 7.85 USD | €1.72B 1.88B USD | 14.35 | €0.50 0.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||