Pagina di risultati 54 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kagome Co., Ltd.
5EW.F
DE
|
€15.50 17.89 USD |
0
|
€1.40B 1.62B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.40B 1.62B USD | 19.13 | €0.81 0.94 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.93 1.07 USD |
+0.43
|
€1.40B 1.62B USD | €800.00 923.47 USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.40B 1.62B USD | 13.25 | €0.07 0.08 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.15 8.25 USD |
+2.14
|
€1.40B 1.62B USD | €400.00 461.73 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.40B 1.62B USD | 0 | -€0.42 -0.4 USD | ||
Resolute Mining Limited
RSM0.F
DE
|
€6.45 7.45 USD |
-7.19
|
€1.40B 1.61B USD | €2.00 2.31 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.40B 1.61B USD | 8.16 | €0.79 0.91 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.57 0.66 USD |
+1.79
|
€1.40B 1.61B USD | €1.60K 1.85K USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.40B 1.61B USD | 8.14 | €0.07 0.08 USD | ||
ATOSS Software SE
AOF.F
DE
|
€87.80 101.35 USD |
-6.5
|
€1.40B 1.61B USD | €596.00 687.98 USD | €87.80 101.35 USD | €93.90 108.39 USD | €1.40B 1.61B USD | 27.61 | €3.18 3.67 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.08 1.24 USD |
-2.27
|
€1.40B 1.61B USD | €3.00K 3.46K USD | €1.08 1.24 USD | €1.08 1.25 USD | €1.40B 1.61B USD | 0 | -€0.04 -0.04 USD | ||
Corbion N.V.
CSU.F
DE
|
€24.20 27.93 USD |
+2.54
|
€1.40B 1.61B USD | €25.00 28.86 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.40B 1.61B USD | 22.83 | €1.06 1.22 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€74.50 86 USD |
+4.2
|
€1.39B 1.61B USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €1.39B 1.61B USD | 33.71 | €2.21 2.55 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.10 8.2 USD |
+2.16
|
€1.39B 1.61B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.39B 1.61B USD | 0 | -€0.42 -0.4 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€91.90 106.08 USD |
-0.27
|
€1.39B 1.6B USD | €1.00 1.15 USD | €91.90 106.08 USD | €91.90 106.08 USD | €1.39B 1.6B USD | 17.17 | €5.35 6.18 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.00 34.63 USD |
+0.67
|
€1.39B 1.6B USD | €47.00 54.25 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.39B 1.6B USD | 187.50 | €0.16 0.18 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.33 2.69 USD |
-0.43
|
€1.39B 1.6B USD | €2.04K 2.36K USD | €2.33 2.69 USD | €2.33 2.69 USD | €1.39B 1.6B USD | 0 | -€0.96 -1.1 USD | ||
EDION Corporation
9H2.F
DE
|
€13.10 15.12 USD |
-0.76
|
€1.39B 1.6B USD | €75.00 86.58 USD | €13.10 15.12 USD | €13.20 15.24 USD | €1.39B 1.6B USD | 12.59 | €1.04 1.2 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.27 0.31 USD |
0
|
€1.38B 1.6B USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.38B 1.6B USD | 13.60 | €0.02 0.02 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€10.00 11.54 USD |
-1.96
|
€1.38B 1.6B USD | €895.00 1.03K USD | €10.00 11.54 USD | €10.20 11.77 USD | €1.38B 1.6B USD | 0 | -€3.22 -3.7 USD | ||
Azenta, Inc.
BA3.F
DE
|
€31.60 36.48 USD |
-3.07
|
€1.38B 1.6B USD | €531.00 612.95 USD | €31.60 36.48 USD | €31.80 36.71 USD | €1.38B 1.6B USD | 0 | -€2.08 -2.4 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€14.04 16.21 USD |
+0.5
|
€1.38B 1.6B USD | €200.00 230.87 USD | €14.04 16.21 USD | €14.04 16.21 USD | €1.38B 1.6B USD | 0 | -€4.99 -5.7 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.20 6 USD |
-1.52
|
€1.38B 1.6B USD | €2.00K 2.31K USD | €5.20 6 USD | €5.20 6 USD | €1.38B 1.6B USD | 0 | -€1.17 -1.3 USD | ||
Certara, Inc.
700.HM
DE
|
€8.89 10.27 USD |
-0.76
|
€1.38B 1.6B USD | €0.00 0 USD | €8.79 10.14 USD | €8.89 10.27 USD | €1.38B 1.6B USD | 0 | -€0.12 -0.1 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€74.00 85.42 USD |
-1.33
|
€1.38B 1.6B USD | €0.00 0 USD | €72.00 83.11 USD | €75.00 86.58 USD | €1.38B 1.6B USD | 33.48 | €2.21 2.55 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€8.02 9.26 USD |
-10.29
|
€1.38B 1.6B USD | €200.00 230.87 USD | €7.92 9.14 USD | €8.02 9.26 USD | €1.38B 1.6B USD | 0 | -€0.06 -0.06 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€789.00 910.77 USD |
+0.77
|
€1.38B 1.6B USD | €624.00 720.3 USD | €780.00 900.38 USD | €791.00 913.08 USD | €1.38B 1.6B USD | 10.55 | €74.75 86.29 USD | ||
Saga plc
65J.F
DE
|
€9.50 10.97 USD |
-1.76
|
€1.38B 1.59B USD | €150.00 173.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.38B 1.59B USD | 45.23 | €0.21 0.24 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€25.50 29.44 USD |
+4.29
|
€1.38B 1.59B USD | €474.00 547.15 USD | €24.60 28.4 USD | €25.50 29.44 USD | €1.38B 1.59B USD | 15.64 | €1.63 1.88 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.53 1.77 USD |
-0.65
|
€1.38B 1.59B USD | €2.00K 2.31K USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.38B 1.59B USD | 0 | -€0.04 -0.04 USD | ||
Dom Development S.A.
6WV.F
DE
|
€53.40 61.64 USD |
0
|
€1.38B 1.59B USD | €90.00 103.89 USD | €53.40 61.64 USD | €53.40 61.64 USD | €1.38B 1.59B USD | 8.78 | €6.08 7.02 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.60 9.93 USD |
-1.6
|
€1.38B 1.59B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.38B 1.59B USD | 286.66 | €0.03 0.03 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€73.40 84.73 USD |
+2.8
|
€1.38B 1.59B USD | €70.00 80.8 USD | €71.40 82.42 USD | €73.40 84.73 USD | €1.38B 1.59B USD | 8.04 | €9.12 10.53 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.64 0.74 USD |
-6.78
|
€1.38B 1.59B USD | €5.00K 5.77K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 8.00 | €0.08 0.09 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.33 0.38 USD |
0
|
€1.38B 1.59B USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.38B 1.59B USD | 0 | -€0.04 -0.04 USD | ||
Bank First Corporation
42H.F
DE
|
€124.00 143.14 USD |
+2.48
|
€1.37B 1.59B USD | €4.00 4.62 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.37B 1.59B USD | 17.99 | €6.89 7.95 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€9.80 11.31 USD |
-2.97
|
€1.37B 1.59B USD | €1.54K 1.78K USD | €9.62 11.1 USD | €9.80 11.31 USD | €1.37B 1.59B USD | 0 | -€2.87 -3.3 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.45 12.06 USD |
+0.97
|
€1.37B 1.58B USD | €300.00 346.3 USD | €10.30 11.89 USD | €10.45 12.06 USD | €1.37B 1.58B USD | 7.57 | €1.38 1.59 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€68.60 79.19 USD |
+0.59
|
€1.37B 1.58B USD | €140.00 161.61 USD | €68.60 79.19 USD | €68.60 79.19 USD | €1.37B 1.58B USD | 12.12 | €5.66 6.53 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€5.69 6.57 USD |
-2.07
|
€1.37B 1.58B USD | €356.00 410.94 USD | €5.69 6.57 USD | €5.69 6.57 USD | €1.37B 1.58B USD | 16.73 | €0.34 0.39 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.18 0.21 USD |
+0.55
|
€1.37B 1.58B USD | €16.67K 19.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.37B 1.58B USD | 6.13 | €0.03 0.03 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€5.90 6.81 USD |
+5.36
|
€1.37B 1.58B USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.37B 1.58B USD | 73.75 | €0.08 0.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€73.00 84.27 USD |
+2.24
|
€1.37B 1.58B USD | €3.74K 4.31K USD | €70.40 81.27 USD | €73.40 84.73 USD | €1.37B 1.58B USD | 8.00 | €9.12 10.53 USD | ||
Opera Limited
2V8.F
DE
|
€15.40 17.78 USD |
-1.6
|
€1.37B 1.58B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.70 18.12 USD | €1.37B 1.58B USD | 12.94 | €1.19 1.37 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.90 14.89 USD |
+2.38
|
€1.37B 1.58B USD | €1.00 1.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.37B 1.58B USD | 39.09 | €0.33 0.38 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€44.20 51.02 USD |
+0.45
|
€1.37B 1.58B USD | €0.00 0 USD | €43.60 50.33 USD | €44.20 51.02 USD | €1.37B 1.58B USD | 7.47 | €5.91 6.82 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.63 18.04 USD |
-8.49
|
€1.37B 1.58B USD | €57.00 65.8 USD | €15.63 18.04 USD | €15.63 18.04 USD | €1.37B 1.58B USD | 10.28 | €1.52 1.75 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€780.00 900.38 USD |
-3.11
|
€1.37B 1.58B USD | €5.00 5.77 USD | €780.00 900.38 USD | €783.00 903.84 USD | €1.37B 1.58B USD | 10.43 | €74.75 86.29 USD | ||
Nippon Sheet Glass Co Ltd
NI9.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.36B 1.58B USD | €1.67K 1.93K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.36B 1.58B USD | 14.88 | €0.18 0.21 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.32 2.68 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €1.36B 1.57B USD | 6.10 | €0.38 0.44 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€278.00 320.9 USD |
-4.14
|
€1.36B 1.57B USD | €10.00 11.54 USD | €278.00 320.9 USD | €290.00 334.76 USD | €1.36B 1.57B USD | 36.57 | €7.60 8.77 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€8.05 9.29 USD |
-3.59
|
€1.36B 1.57B USD | €326.00 376.31 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.36B 1.57B USD | 0 | -€0.81 -0.9 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.23 1.42 USD |
+1.65
|
€1.36B 1.57B USD | €500.00 577.17 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.36B 1.57B USD | 7.68 | €0.16 0.18 USD | ||
Savaria Corporation
S97.F
DE
|
€18.80 21.7 USD |
+1.08
|
€1.36B 1.57B USD | €10.00 11.54 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.36B 1.57B USD | 25.06 | €0.75 0.87 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€78.95 91.13 USD |
+0.06
|
€1.35B 1.56B USD | €4.00 4.62 USD | €78.95 91.13 USD | €78.95 91.13 USD | €1.35B 1.56B USD | 50.93 | €1.55 1.79 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.20 7.16 USD |
+1.64
|
€1.35B 1.56B USD | €499.00 576.01 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.35B 1.56B USD | 18.23 | €0.34 0.39 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.10 1.27 USD |
-5.17
|
€1.35B 1.56B USD | €15.00K 17.32K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.35B 1.56B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.10 1.27 USD |
-5.17
|
€1.35B 1.56B USD | €92.00 106.2 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.35B 1.56B USD | 0 | -€0.31 -0.3 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.41 5.09 USD |
-3.8
|
€1.35B 1.56B USD | €100.00 115.43 USD | €4.41 5.09 USD | €4.41 5.09 USD | €1.35B 1.56B USD | 9.17 | €0.48 0.55 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€5.50 6.35 USD |
+1.85
|
€1.35B 1.56B USD | €2.00 2.31 USD | €5.50 6.35 USD | €5.55 6.41 USD | €1.35B 1.56B USD | 5.28 | €1.04 1.2 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.50 6.35 USD |
-1.79
|
€1.35B 1.56B USD | €2.30K 2.65K USD | €5.50 6.35 USD | €5.60 6.46 USD | €1.35B 1.56B USD | 5.28 | €1.04 1.2 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.50 6.35 USD |
+0.92
|
€1.35B 1.56B USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €1.35B 1.56B USD | 5.28 | €1.04 1.2 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.22 8.33 USD |
+0.98
|
€1.35B 1.56B USD | €3.00 3.46 USD | €7.22 8.33 USD | €7.51 8.67 USD | €1.35B 1.56B USD | 42.47 | €0.17 0.2 USD | ||
Huntsman Corporation
HTR.F
DE
|
€7.69 8.87 USD |
+6.87
|
€1.35B 1.56B USD | €500.00 577.17 USD | €7.69 8.87 USD | €7.69 8.87 USD | €1.35B 1.56B USD | 0 | -€0.83 -0.9 USD | ||
CTS Corporation
XT1.F
DE
|
€47.20 54.48 USD |
-4.84
|
€1.35B 1.56B USD | €190.00 219.32 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.35B 1.56B USD | 23.02 | €2.05 2.37 USD | ||
Nippn Corporation
9X9.F
DE
|
€16.30 18.82 USD |
+1.24
|
€1.35B 1.56B USD | €141.00 162.76 USD | €16.20 18.7 USD | €16.30 18.82 USD | €1.35B 1.56B USD | 11.47 | €1.42 1.64 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.52 15.61 USD |
+0.3
|
€1.35B 1.56B USD | €0.00 0 USD | €13.44 15.51 USD | €13.70 15.81 USD | €1.35B 1.56B USD | 90.13 | €0.15 0.17 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.07 0.09 USD |
+5.71
|
€1.35B 1.55B USD | €6.00K 6.93K USD | €0.07 0.09 USD | €0.07 0.09 USD | €1.35B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€4.60 5.31 USD |
-4.17
|
€1.35B 1.55B USD | €0.00 0 USD | €4.58 5.29 USD | €4.60 5.31 USD | €1.35B 1.55B USD | 15.86 | €0.29 0.33 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€10.50 12.12 USD |
+3.96
|
€1.34B 1.55B USD | €376.00 434.03 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.34B 1.55B USD | 11.93 | €0.88 1.02 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€61.50 70.99 USD |
+0.82
|
€1.34B 1.55B USD | €1.00 1.15 USD | €60.50 69.84 USD | €61.50 70.99 USD | €1.34B 1.55B USD | 8.35 | €7.36 8.5 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€14.14 16.32 USD |
+0.28
|
€1.34B 1.55B USD | €9.00 10.39 USD | €14.14 16.32 USD | €14.29 16.5 USD | €1.34B 1.55B USD | 9.36 | €1.51 1.74 USD | ||
Molten Ventures Ord
GRW.F
DE
|
€7.80 9 USD |
+0.65
|
€1.34B 1.54B USD | €1.50K 1.73K USD | €7.75 8.95 USD | €7.80 9 USD | €1.34B 1.54B USD | 0 | €0.00 0 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€16.70 19.28 USD |
-1.76
|
€1.34B 1.54B USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.34B 1.54B USD | 12.46 | €1.34 1.55 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€49.00 56.56 USD |
+1.66
|
€1.34B 1.54B USD | €30.00 34.63 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.34B 1.54B USD | 38.88 | €1.26 1.45 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€91.00 105.04 USD |
0
|
€1.34B 1.54B USD | €50.00 57.72 USD | €91.00 105.04 USD | €91.50 105.62 USD | €1.34B 1.54B USD | 22.80 | €3.99 4.61 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.55 5.25 USD |
+1
|
€1.33B 1.54B USD | €700.00 808.03 USD | €4.50 5.19 USD | €4.55 5.25 USD | €1.33B 1.54B USD | 4.83 | €0.94 1.09 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€4.95 5.71 USD |
-2.27
|
€1.33B 1.54B USD | €1.00K 1.15K USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.33B 1.54B USD | 20.60 | €0.24 0.28 USD | ||
Borregaard ASA
BO4.F
DE
|
€13.36 15.42 USD |
-1.04
|
€1.33B 1.54B USD | €2.00 2.31 USD | €13.36 15.42 USD | €13.36 15.42 USD | €1.33B 1.54B USD | 89.06 | €0.15 0.17 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€6.87 7.93 USD |
+1.25
|
€1.33B 1.54B USD | €1.95K 2.25K USD | €6.43 7.42 USD | €6.89 7.95 USD | €1.33B 1.54B USD | 49.07 | €0.14 0.16 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.40 21.24 USD |
+0.55
|
€1.33B 1.53B USD | €400.00 461.73 USD | €18.40 21.24 USD | €18.50 21.36 USD | €1.33B 1.53B USD | 5.01 | €3.67 4.24 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.20 27.93 USD |
+2.54
|
€1.33B 1.53B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.33B 1.53B USD | 23.26 | €1.04 1.2 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€48.06 55.48 USD |
+4.21
|
€1.33B 1.53B USD | €21.00 24.24 USD | €48.06 55.48 USD | €48.06 55.48 USD | €1.33B 1.53B USD | 12.68 | €3.79 4.37 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.68 0.78 USD |
+3.82
|
€1.32B 1.53B USD | €2.78K 3.21K USD | €0.68 0.78 USD | €0.69 0.79 USD | €1.32B 1.53B USD | 13.59 | €0.05 0.06 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.91 1.05 USD |
+0.55
|
€1.32B 1.53B USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.32B 1.53B USD | 15.16 | €0.06 0.07 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.58 0.67 USD |
+1.75
|
€1.32B 1.53B USD | €80.00 92.35 USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.32B 1.53B USD | 8.28 | €0.07 0.08 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
-3.23
|
€1.32B 1.53B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.32B 1.53B USD | 6.00 | €0.01 0.01 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€59.12 68.24 USD |
+2.82
|
€1.32B 1.53B USD | €115.00 132.75 USD | €59.12 68.24 USD | €59.12 68.24 USD | €1.32B 1.53B USD | 49.26 | €1.20 1.39 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.57 0.66 USD |
+5.56
|
€1.32B 1.52B USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.57 0.66 USD | €1.32B 1.52B USD | 28.50 | €0.02 0.02 USD | ||
Global Ship Lease, Inc.
37H.F
DE
|
€36.64 42.29 USD |
-1.03
|
€1.32B 1.52B USD | €300.00 346.3 USD | €36.64 42.29 USD | €36.64 42.29 USD | €1.32B 1.52B USD | 4.17 | €8.78 10.14 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.20 2.54 USD |
-2.22
|
€1.32B 1.52B USD | €592.00 683.37 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.32B 1.52B USD | 12.94 | €0.17 0.2 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.79 6.68 USD |
+0.52
|
€1.32B 1.52B USD | €2.00K 2.31K USD | €5.79 6.68 USD | €5.79 6.68 USD | €1.32B 1.52B USD | 24.12 | €0.24 0.28 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€55.00 63.49 USD |
+1.85
|
€1.32B 1.52B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.32B 1.52B USD | 32.54 | €1.69 1.95 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€28.00 32.32 USD |
-1.41
|
€1.31B 1.52B USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.31B 1.52B USD | 12.78 | €2.19 2.53 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€16.60 19.16 USD |
-0.6
|
€1.31B 1.52B USD | €190.00 219.32 USD | €16.10 18.58 USD | €16.70 19.28 USD | €1.31B 1.52B USD | 31.32 | €0.53 0.61 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€14.17 16.36 USD |
+0.45
|
€1.31B 1.51B USD | €760.00 877.29 USD | €14.17 16.36 USD | €14.17 16.36 USD | €1.31B 1.51B USD | 14.45 | €0.98 1.13 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.57 8.74 USD |
-2.45
|
€1.31B 1.51B USD | €100.00 115.43 USD | €7.50 8.65 USD | €7.73 8.92 USD | €1.31B 1.51B USD | 6.82 | €1.11 1.28 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.54 2.93 USD |
+1.6
|
€1.31B 1.51B USD | €1.50K 1.73K USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.31B 1.51B USD | 11.04 | €0.23 0.27 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€25.66 29.62 USD |
+2.56
|
€1.31B 1.51B USD | €50.00 57.72 USD | €25.52 29.46 USD | €25.82 29.8 USD | €1.31B 1.51B USD | 0 | -€1.09 -1.2 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€19.00 21.93 USD |
+7.34
|
€1.31B 1.51B USD | €376.00 434.03 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.31B 1.51B USD | 15.70 | €1.21 1.4 USD | ||
CONMED Corporation
EC8.F
DE
|
€43.60 50.33 USD |
-0.46
|
€1.31B 1.51B USD | €52.00 60.03 USD | €43.20 49.87 USD | €43.60 50.33 USD | €1.31B 1.51B USD | 27.42 | €1.59 1.84 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
