Pagina di risultati 5 per Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (2611)
Biotecnologia (2611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iTeos Therapeutics ITOS | $5.7 — |
-1.21
|
$217.71M — | $304.69K — | $5.56 — | $5.87 — | $217.71M — | 0 | -$3.32 — | |
| Gossamer Bio GOSS | $0.9399 — |
-3.79
|
$213.91M — | $1.27M — | $0.92 — | $0.9699 — | $213.91M — | 0 | -$0.25 — | |
| Nuvectis Pharma NVCT | $9.05 — |
-4.33
|
$211.69M — | $90.21K — | $8.95 — | $9.68 — | $211.69M — | 0 | -$1.11 — | |
| Monopar Therapeutics MNPR | $34.59 — |
-10.23
|
$211.43M — | $13.71K — | $34.21 — | $36.9 — | $211.43M — | 0 | -$4.11 — | |
| Y-mAbs Therapeutics YMAB | $4.66 — |
-2.92
|
$210.72M — | $818.02K — | $4.33 — | $4.74 — | $210.72M — | 0 | -$0.67 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.09 1.68 USD |
+0.67
|
$1.49B 207.1M USD | $1.45M 201.06K USD | $11.84 1.65 USD | $12.5 1.74 USD | $1.49B 207.1M USD | 0 | -$0.92 -0.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.32 16.29 USD |
-6.53
|
$180.37M 205.22M USD | $67.02K 76.25K USD | $14.28 16.25 USD | $15.08 17.16 USD | $180.37M 205.22M USD | 2.49 | $5.75 6.54 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $75 2.38 USD |
0
|
$6.43B 204.33M USD | $44.88K 1.43K USD | $74 2.35 USD | $75.6 2.4 USD | $6.43B 204.33M USD | 51.72 | $1.45 0.05 USD | |
| Corvus Pharmaceuticals CRVS | $2.99 — |
-6.85
|
$203.73M — | $748.59K — | $2.97 — | $3.18 — | $203.73M — | 0 | -$1.02 — | |
| Terns Pharmaceuticals TERN | $2.33 — |
-6.43
|
$203.4M — | $1.83M — | $2.32 — | $2.51 — | $203.4M — | 0 | -$1.12 — | |
| Oryzon Genomics S.A. ORY.MC | $2.87 3.14 USD |
+4.74
|
$185.72M 203.02M USD | $4.24K 4.63K USD | $2.64 2.89 USD | $2.96 3.23 USD | $185.72M 203.02M USD | 0 | -$0.07 -0.07 USD | |
| Protalix BioTherapeutics PLX | $2.6 — |
+0.39
|
$202.88M — | $452.26K — | $2.46 — | $2.6 — | $202.88M — | 65.00 | $0.04 — | |
| Annexon ANNX | $1.83 — |
-6.63
|
$200.77M — | $1.65M — | $1.8 — | $1.9 — | $200.77M — | 0 | -$1.01 — | |
| Design Therapeutics DSGN | $3.52 — |
-7.12
|
$199.8M — | $78.4K — | $3.43 — | $3.71 — | $199.8M — | 0 | -$0.88 — | |
| Savior Lifetec Corporation 4167.TWO | $19.6 0.62 USD |
0
|
$6.22B 197.67M USD | $381.2K 12.11K USD | $19.3 0.61 USD | $19.75 0.63 USD | $6.22B 197.67M USD | 34.38 | $0.57 0.02 USD | |
| Onward Medical N.V. ONWD.BR | $4.01 4.38 USD |
-5.65
|
$179.03M 195.7M USD | $94.02K 102.77K USD | $4 4.37 USD | $4.21 4.6 USD | $179.03M 195.7M USD | 0 | -$1.09 -1.1 USD | |
| Cidara Therapeutics CDTX | $17.82 — |
-2.99
|
$195.19M — | $168.56K — | $17.5 — | $18.42 — | $195.19M — | 0 | -$26.82 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.91 1.1 USD |
-0.25
|
$1.39B 193.57M USD | $3.38M 469.96K USD | $7.81 1.09 USD | $8.02 1.12 USD | $1.39B 193.57M USD | 791.00 | $0.01 0.001 USD | |
| Inhibrx Biosciences INBX | $13.33 — |
-5.46
|
$192.96M — | $218.29K — | $13.32 — | $13.95 — | $192.96M — | 0.11 | $112.62 — | |
| Cardiff Oncology CRDF | $2.87 — |
-4.65
|
$190.92M — | $1.11M — | $2.86 — | $2.98 — | $190.92M — | 0 | -$0.95 — | |
| Codexis CDXS | $2.29 — |
-8.03
|
$189.7M — | $1.45M — | $2.22 — | $2.38 — | $189.7M — | 0 | -$0.89 — | |
| Eledon Pharmaceuticals ELDN | $3.16 — |
-4.53
|
$189.23M — | $196.52K — | $3.07 — | $3.21 — | $189.23M — | 0 | -$0.75 — | |
| Ocugen, Inc. 2H51.F | $0.5899 0.64 USD |
-10.67
|
$172.29M 188.33M USD | $2K 2.19K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $172.29M 188.33M USD | 0 | -$0.19 -0.2 USD | |
| Ocugen OCGN | $0.64 — |
-7.3
|
$186.51M — | $3.72M — | $0.6199 — | $0.67 — | $186.51M — | 0 | -$0.2 — | |
| TOT BIOPHARM-B 1875.HK | $1.99 0.25 USD |
-3.4
|
$1.44B 184.52M USD | $118K 15.09K USD | $1.93 0.25 USD | $2.06 0.26 USD | $1.44B 184.52M USD | 39.79 | $0.05 0.006 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.14 0.58 USD |
-0.96
|
$1.32B 183.05M USD | $810K 112.63K USD | $4.11 0.57 USD | $4.19 0.58 USD | $1.32B 183.05M USD | 0 | -$0.15 -0.02 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.96 6.52 USD |
-1
|
$166.88M 182.42M USD | $3.31K 3.62K USD | $5.84 6.38 USD | $5.96 6.52 USD | $166.88M 182.42M USD | 0 | -$0.23 -0.2 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.82 1.37 USD |
-1.31
|
$1.3B 180.75M USD | $3.47M 483.16K USD | $9.75 1.36 USD | $9.96 1.38 USD | $1.3B 180.75M USD | 0 | -$1.19 -0.1 USD | |
| MediWound MDWD | $16 — |
-1.05
|
$180.03M — | $96.88K — | $15.51 — | $16.38 — | $180.03M — | 0 | -$3.03 — | |
| BioInvent International AB (publ) BINV.ST | $28 2.73 USD |
-1.58
|
$1.84B 179.85M USD | $59.08K 5.77K USD | $26.95 2.63 USD | $28.4 2.77 USD | $1.84B 179.85M USD | 0 | -$6.53 -0.6 USD | |
| Genfit S.A. GNFT.PA | $3.27 3.57 USD |
-0.15
|
$164.19M 179.48M USD | $163.67K 178.91K USD | $3.2 3.5 USD | $3.31 3.61 USD | $164.19M 179.48M USD | 8.83 | $0.37 0.4 USD | |
| Brii Biosciences Limited 2137.HK | $1.93 0.25 USD |
-3.98
|
$1.4B 179.41M USD | $5.88M 751.96K USD | $1.84 0.24 USD | $2 0.26 USD | $1.4B 179.41M USD | 0 | -$0.75 -0.09 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.05 0.99 USD |
0
|
$5.62B 178.72M USD | $133.91K 4.25K USD | $30.75 0.98 USD | $31.1 0.99 USD | $5.62B 178.72M USD | 18.48 | $1.68 0.05 USD | |
| Genfit S.A. GNFT | $3.41 — |
+0.29
|
$178.42M — | $8.65K — | $3.56 — | $3.57 — | $178.42M — | 8.52 | $0.4 — | |
| INmune Bio INMB | $7.77 — |
-3.72
|
$178.17M — | $213.5K — | $7.48 — | $7.89 — | $178.17M — | 0 | -$2.11 — | |
| AC Immune SA ACIU | $1.77 — |
-5.85
|
$177.73M — | $228.14K — | $1.77 — | $1.86 — | $177.73M — | 0 | -$0.58 — | |
| SinoMab BioScience Limited 3681.HK | $1.27 0.16 USD |
+1.6
|
$1.39B 177.29M USD | $214.8K 27.46K USD | $1.25 0.16 USD | $1.35 0.17 USD | $1.39B 177.29M USD | 0 | -$0.2 -0.02 USD | |
| Cellectis S.A. ALCLS.PA | $1.18 1.29 USD |
-3.12
|
$161.82M 176.89M USD | $89.18K 97.48K USD | $1.17 1.28 USD | $1.23 1.34 USD | $161.82M 176.89M USD | 0 | -$0.38 -0.4 USD | |
| Foghorn Therapeutics FHTX | $3.15 — |
-7.89
|
$175.18M — | $224.24K — | $2.94 — | $3.22 — | $175.18M — | 0 | -$1.58 — | |
| Alpha Tau Medical DRTS | $2.48 — |
-3.5
|
$174.54M — | $15.84K — | $2.45 — | $2.58 — | $174.54M — | 0 | -$0.45 — | |
| Cellectis CLLS | $1.2 — |
-4.76
|
$172.09M — | $107.76K — | $1.2 — | $1.28 — | $172.09M — | 0 | -$0.41 — | |
| Voyager Therapeutics VYGR | $3.11 — |
-8.8
|
$171.69M — | $455.16K — | $3.1 — | $3.3 — | $171.69M — | 0 | -$1.13 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $21.99 3.06 USD |
-0.14
|
$1.23B 170.78M USD | $769.52K 107K USD | $21.76 3.03 USD | $22.69 3.15 USD | $1.23B 170.78M USD | 0 | -$0.1 -0.01 USD | |
| ORIENT BIO Inc. 002630.KS | $1,906 1.44 USD |
-5.41
|
$225.99B 170.59M USD | $76.84M 58K USD | $1,415 1.07 USD | $2,500 1.89 USD | $225.99B 170.59M USD | 0 | $0 0 USD | |
| Innate Pharma IPHA | $1.92 — |
+7.26
|
$167.37M — | $44.83K — | $1.91 — | $2.03 — | $167.37M — | 0 | -$0.66 — | |
| Innate Pharma S.A. IPH.PA | $1.82 1.99 USD |
-1.62
|
$152.54M 166.74M USD | $83.69K 91.49K USD | $1.79 1.95 USD | $1.86 2.03 USD | $152.54M 166.74M USD | 0 | -$0.61 -0.6 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.34 1.47 USD |
+7.88
|
$152.1M 166.27M USD | $12.52K 13.68K USD | $0 0 USD | $0 0 USD | $152.1M 166.27M USD | 0 | -$0.93 -1.01 USD | |
| Rezolute RZLT | $2.74 — |
-9.27
|
$165.87M — | $768.67K — | $2.71 — | $2.97 — | $165.87M — | 0 | -$1.23 — | |
| Nanobiotix NBTX | $3.38 — |
+3.68
|
$165.38M — | $3.99K — | $3.3 — | $3.56 — | $165.38M — | 0 | -$0.8 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.94 0.68 USD |
-3.61
|
$1.69B 164.86M USD | $552.41K 53.92K USD | $6.85 0.67 USD | $7.38 0.72 USD | $1.69B 164.86M USD | 0 | -$1.19 -0.1 USD | |
| DBV DBVT | $7.86 — |
+2.08
|
$161.26M — | $130.82K — | $7.26 — | $8.48 — | $161.26M — | 0 | -$5.85 — | |
| NervGen Pharma Corp. NGEN.V | $3.09 2.29 USD |
-6.36
|
$217.25M 161.21M USD | $112.62K 83.57K USD | $3.02 2.24 USD | $3.24 2.4 USD | $217.25M 161.21M USD | 0 | -$0.38 -0.2 USD | |
| Nanobiotix S.A. NANO.PA | $3.07 3.35 USD |
-4.12
|
$147.44M 161.17M USD | $198.64K 217.14K USD | $2.99 3.27 USD | $3.19 3.48 USD | $147.44M 161.17M USD | 0 | -$0.74 -0.8 USD | |
| Fennec Pharmaceuticals FENC | $5.59 — |
-5.89
|
$161.08M — | $57.23K — | $5.56 — | $5.89 — | $161.08M — | 0 | -$0.02 — | |
| Lexicon Pharmaceuticals LXRX | $0.44 — |
-11.91
|
$160.21M — | $9.41M — | $0.44 — | $0.51 — | $160.21M — | 0 | -$0.63 — | |
| Protara Therapeutics TARA | $4.33 — |
+0.82
|
$159.02M — | $263.45K — | $4.07 — | $4.53 — | $159.02M — | 0 | -$2.17 — | |
| DiaMedica Therapeutics DMAC | $3.68 — |
-7.07
|
$157.71M — | $85.63K — | $3.51 — | $3.86 — | $157.71M — | 0 | -$0.6 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.35 0.3 USD |
-0.84
|
$1.21B 155.22M USD | $680.5K 87.01K USD | $2.3 0.29 USD | $2.43 0.31 USD | $1.21B 155.22M USD | 0 | -$0.11 -0.01 USD | |
| NervGen Pharma NGENF | $2.16 — |
-0.46
|
$154.46M — | $50.88K — | $2.17 — | $2.24 — | $154.46M — | 0 | -$0.26 — | |
| Dimerix Limited DXB.AX | $0.4199 0.27 USD |
0
|
$232.09M 153.61M USD | $1.08M 713.42K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $232.09M 153.61M USD | 0 | -$0.04 -0.02 USD | |
| Imugene IUGNF | $0.02 — |
-16.67
|
$151.57M — | $20K — | $0.02 — | $0.02 — | $151.57M — | 0 | -$0.01 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.31 0.42 USD |
+4.49
|
$1.55B 150.96M USD | $383.71K 37.45K USD | $3.93 0.38 USD | $4.34 0.42 USD | $1.55B 150.96M USD | 0 | -$1.1 -0.1 USD | |
| DBV Technologies S.A. DBV.PA | $1.34 1.46 USD |
+6.69
|
$137.46M 150.26M USD | $2.12M 2.32M USD | $1.3 1.42 USD | $1.38 1.51 USD | $137.46M 150.26M USD | 0 | -$1.08 -1.1 USD | |
| 3D Global Biotech Inc. 6808.TWO | $61.3 1.95 USD |
+0.16
|
$4.71B 149.61M USD | $474.63K 15.08K USD | $60.4 1.92 USD | $61.7 1.96 USD | $4.71B 149.61M USD | 0 | -$0.51 -0.01 USD | |
| Inhibikase Therapeutics IKT | $1.98 — |
-9.4
|
$146.82M — | $104.88K — | $1.93 — | $2.12 — | $146.82M — | 0 | -$1.16 — | |
| RAPT Therapeutics RAPT | $1.11 — |
-4.31
|
$146.53M — | $965.31K — | $1.08 — | $1.17 — | $146.53M — | 0 | -$3.19 — | |
| Healios K.K. 4593.T | $213 1.44 USD |
-2.29
|
$21.61B 145.88M USD | $2.17M 14.65K USD | $209 1.41 USD | $220 1.49 USD | $21.61B 145.88M USD | 0 | -$47.85 -0.3 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.64 2.21 USD |
-0.18
|
$1.49B 144.99M USD | $136.61K 13.34K USD | $22.02 2.15 USD | $23.5 2.29 USD | $1.49B 144.99M USD | 0 | -$12.84 -1.2 USD | |
| Puma Biotechnology PBYI | $2.92 — |
-2.99
|
$144.86M — | $231.19K — | $2.84 — | $2.95 — | $144.86M — | 4.70 | $0.62 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.54 7.44 USD |
-5.63
|
$125.78M 143.11M USD | $141.11K 160.55K USD | $6.48 7.37 USD | $7.17 8.16 USD | $125.78M 143.11M USD | 0 | -$0.98 -1.1 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $24.35 6.19 USD |
-6.35
|
$562.94M 143.08M USD | $150.96K 38.37K USD | $23.85 6.06 USD | $26.5 6.74 USD | $562.94M 143.08M USD | 0 | -$4.8 -1.2 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.9 1.01 USD |
+0.16
|
$4.44B 141.21M USD | $65.16K 2.07K USD | $31.65 1.01 USD | $32.15 1.02 USD | $4.44B 141.21M USD | 0 | -$1.47 -0.04 USD | |
| Sangamo Therapeutics SGMO | $0.6199 — |
-4.73
|
$139.84M — | $15.09M — | $0.5799 — | $0.64 — | $139.84M — | 0 | -$0.49 — | |
| BioStem BSEM | $8.45 — |
+1.81
|
$137.91M — | $24.35K — | $7.32 — | $8.55 — | $137.91M — | 0 | -$0.57 — | |
| Fulcrum Therapeutics FULC | $2.55 — |
-9.89
|
$137.65M — | $354.93K — | $2.54 — | $2.81 — | $137.65M — | 0 | -$0.16 — | |
| Tango Therapeutics TNGX | $1.27 — |
-7.3
|
$137.3M — | $677.57K — | $1.23 — | $1.34 — | $137.3M — | 0 | -$1.19 — | |
| Lyell Immunopharma LYEL | $0.4699 — |
-8.37
|
$137.28M — | $878.13K — | $0.46 — | $0.5 — | $137.28M — | 0 | -$1.31 — | |
| Molecular Partners AG MOLN.SW | $3.23 3.67 USD |
-2.71
|
$118.92M 135.31M USD | $25.75K 29.3K USD | $3.18 3.61 USD | $3.35 3.81 USD | $118.92M 135.31M USD | 0 | -$1.59 -1.8 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
-4.69
|
$19.95B 134.67M USD | $6.54M 44.14K USD | $60 0.41 USD | $65 0.44 USD | $19.95B 134.67M USD | 0 | -$119.5 -0.8 USD | |
| Sensorion SA ALSEN.PA | $0.4099 0.45 USD |
-2.15
|
$123.05M 134.51M USD | $17.96K 19.63K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $123.05M 134.51M USD | 0 | -$0.09 -0.09 USD | |
| ProQR Therapeutics PRQR | $1.27 — |
-7.3
|
$133.62M — | $419.52K — | $1.26 — | $1.36 — | $133.62M — | 0 | -$0.35 — | |
| 4D Molecular Therapeutics FDMT | $2.89 — |
-12.04
|
$133.58M — | $552.62K — | $2.88 — | $3.12 — | $133.58M — | 0 | -$2.98 — | |
| Cybin Inc. CYBN.NE | $8.51 6.31 USD |
-4.38
|
$178.85M 132.72M USD | $3.56K 2.64K USD | $8.35 6.2 USD | $8.7 6.46 USD | $178.85M 132.72M USD | 0 | -$4.96 -3.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.51 6.02 USD |
-4.67
|
$121.31M 132.61M USD | $71.28K 77.91K USD | $5.55 6.07 USD | $5.72 6.25 USD | $121.31M 132.61M USD | 3.18 | $1.73 1.89 USD | |
| Compugen CGEN | $1.41 — |
-3.42
|
$131.85M — | $276.64K — | $1.36 — | $1.52 — | $131.85M — | 0 | -$0.16 — | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-7.14
|
$197.04M 130.41M USD | $35.37M 23.41M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $197.04M 130.41M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.13 0.75 USD |
-2.16
|
$196.31M 129.93M USD | $60.98K 40.36K USD | $1.11 0.73 USD | $1.19 0.78 USD | $196.31M 129.93M USD | 0 | -$0.05 -0.03 USD | |
| Silence Therapeutics SLN | $2.74 — |
-5.19
|
$129.4M — | $118.66K — | $2.58 — | $2.9 — | $129.4M — | 0 | -$0.99 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.85 0.24 USD |
-1.6
|
$1.01B 129.19M USD | $1.85M 236.61K USD | $1.8 0.23 USD | $1.91 0.24 USD | $1.01B 129.19M USD | 0 | -$0.46 -0.05 USD | |
| Larimar Therapeutics LRMR | $1.98 — |
-10
|
$126.78M — | $650.75K — | $1.97 — | $2.13 — | $126.78M — | 0 | -$1.32 — | |
| Kodiak Sciences KOD | $2.4 — |
-10.11
|
$126.6M — | $299.42K — | $2.4 — | $2.53 — | $126.6M — | 0 | -$3.35 — | |
| Cybin CYBN | $5.96 — |
-4.79
|
$125.26M — | $179.61K — | $5.91 — | $6.2 — | $125.26M — | 0 | -$3.45 — | |
| ADC Therapeutics SA ADCT | $1.23 — |
-7.52
|
$121.87M — | $471.16K — | $1.22 — | $1.27 — | $121.87M — | 0 | -$1.62 — | |
| Greenwich LifeSciences GLSI | $9.25 — |
-1.07
|
$121.59M — | $207.28K — | $8.83 — | $9.61 — | $121.59M — | 0 | -$0.81 — | |
| Genovis AB (publ.) GENO.ST | $18.96 1.85 USD |
-3.56
|
$1.24B 121.16M USD | $59.97K 5.85K USD | $18.58 1.81 USD | $20 1.95 USD | $1.24B 121.16M USD | 37.92 | $0.5 0.05 USD | |
| Nkarta NKTX | $1.71 — |
-10.73
|
$120.98M — | $1.08M — | $1.7 — | $1.84 — | $120.98M — | 0 | -$1.6 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.49 — |
+0.58
|
$120.29M — | $634.39K — | $16.36 — | $17.58 — | $120.29M — | 0 | -$176.5 — | |
| Seres Therapeutics MCRB | $0.6899 — |
+1.42
|
$119.89M — | $973.36K — | $0.66 — | $0.7299 — | $119.89M — | 0 | -$0.81 — | |
| Regulus Therapeutics RGLS | $1.8 — |
-8.16
|
$119.24M — | $779.01K — | $1.73 — | $1.95 — | $119.24M — | 0 | -$0.82 — | |
| Tiziana Life Sciences TLSA | $1.02 — |
-8.11
|
$119.18M — | $292.49K — | $0.9799 — | $1.06 — | $119.18M — | 0 | -$0.13 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||