Result Page 5 for Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (92)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tonix Pharmaceuticals Holding TNXP | $34.32 — |
-1.72
|
$252.5M — | $361.09K — | $33.41 — | $35 — | $252.5M — | 0.096 | $356.28 — | |
| Antengene Corporation Limited 6996.HK | $3.21 0.41 USD |
-7.76
|
$1.96B 250.83M USD | $1.95M 248.95K USD | $3.21 0.41 USD | $3.5 0.45 USD | $1.96B 250.83M USD | 0 | -$0.56 -0.07 USD | |
| Alpha Tau Medical DRTS | $2.91 — |
-1.69
|
$250.71M — | $23.5K — | $2.9 — | $3.07 — | $250.71M — | 0 | -$0.45 — | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
-5.05
|
$1.94B 247.84M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| Candel Therapeutics CADL | $4.92 — |
-0.4
|
$247.51M — | $869.8K — | $4.84 — | $5.07 — | $247.51M — | 0 | -$1.32 — | |
| Cardiff Oncology CRDF | $3.02 — |
-18.38
|
$246.15M — | $3.71M — | $2.98 — | $3.44 — | $246.15M — | 0 | -$0.76 — | |
| DBV Technologies S.A. DBV.PA | $1.65 1.8 USD |
-3.4
|
$225.07M 246.03M USD | $569.91K 622.99K USD | $1.57 1.72 USD | $1.69 1.85 USD | $225.07M 246.03M USD | 0 | -$1 -1.09 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.84 3.1 USD |
-1.39
|
$220.03M 240.53M USD | $12.44K 13.6K USD | $2.82 3.08 USD | $2.89 3.16 USD | $220.03M 240.53M USD | 0 | -$0.07 -0.07 USD | |
| BioStem BSEM | $13.23 — |
-6.5
|
$238.37M — | $11.31K — | $13.23 — | $14.1 — | $238.37M — | 0 | -$0.53 — | |
| JIANGSU WUZHONG 600200.SS | $2.4 0.33 USD |
+2.13
|
$1.71B 237.65M USD | $30.05M 4.18M USD | $2.33 0.32 USD | $2.47 0.34 USD | $1.71B 237.65M USD | 0 | -$0.01 -0.001 USD | |
| Nanobiotix NBTX | $4.29 — |
-6.74
|
$235.98M — | $3.88K — | $4.29 — | $4.5 — | $235.98M — | 0 | -$1.55 — | |
| BioInvent International AB (publ) BINV.ST | $36.25 3.54 USD |
-0.96
|
$2.41B 235.09M USD | $50.71K 4.95K USD | $35.6 3.48 USD | $36.85 3.6 USD | $2.41B 235.09M USD | 0 | -$7.12 -0.6 USD | |
| Immutep IMMP | $1.61 — |
-3.01
|
$234.35M — | $135.32K — | $1.6 — | $1.68 — | $234.35M — | 0 | -$0.21 — | |
| Atrys Health, S.A. ATRY.MC | $2.75 3.01 USD |
+1.85
|
$208.71M 228.15M USD | $4.96K 5.42K USD | $2.66 2.91 USD | $2.75 3.01 USD | $208.71M 228.15M USD | 0 | -$0.42 -0.4 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-2.08
|
$342.06M 226.4M USD | $914.79K 605.46K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $342.06M 226.4M USD | 0 | -$0.03 -0.01 USD | |
| Adimmune Corporation 4142.TW | $16.8 0.53 USD |
-2.33
|
$7.08B 225.01M USD | $506.13K 16.08K USD | $16.8 0.53 USD | $17.2 0.55 USD | $7.08B 225.01M USD | 0 | -$0.67 -0.02 USD | |
| Inhibrx Biosciences INBX | $15.21 — |
+4.18
|
$220.18M — | $52.45K — | $14.47 — | $15.32 — | $220.18M — | 0.12 | $124 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.74 1.77 USD |
-2.23
|
$1.57B 218.24M USD | $483.65K 67.25K USD | $12.73 1.77 USD | $13.2 1.84 USD | $1.57B 218.24M USD | 0 | -$0.73 -0.1 USD | |
| Fennec Pharmaceuticals FENC | $7.86 — |
+1.81
|
$217.08M — | $46.77K — | $7.53 — | $7.96 — | $217.08M — | 0 | -$0.54 — | |
| Onward Medical N.V. ONWD.BR | $4.42 4.83 USD |
+0.8
|
$197.33M 215.71M USD | $88.05K 96.25K USD | $4.28 4.67 USD | $4.44 4.85 USD | $197.33M 215.71M USD | 0 | -$0.8 -0.8 USD | |
| Design Therapeutics DSGN | $3.79 — |
+2.99
|
$215.15M — | $52.68K — | $3.66 — | $3.84 — | $215.15M — | 0 | -$1.02 — | |
| Nanobiotix S.A. NANO.PA | $3.84 4.2 USD |
-5.42
|
$193.24M 211.24M USD | $168.85K 184.57K USD | $3.78 4.13 USD | $4.12 4.5 USD | $193.24M 211.24M USD | 0 | -$1.44 -1.5 USD | |
| scPharmaceuticals SCPH | $3.92 — |
-1.75
|
$210.64M — | $138.28K — | $3.87 — | $4.02 — | $210.64M — | 0 | -$1.89 — | |
| MediWound MDWD | $19.43 — |
-1.77
|
$209.99M — | $32.28K — | $19.39 — | $19.9 — | $209.99M — | 0 | -$2.05 — | |
| Y-mAbs Therapeutics YMAB | $4.63 — |
-3.54
|
$209.72M — | $91.79K — | $4.55 — | $4.96 — | $209.72M — | 0 | -$0.64 — | |
| Genfit S.A. GNFT | $4.04 — |
-0.92
|
$209.39M — | $823 — | $4.04 — | $4.08 — | $209.39M — | 134.66 | $0.03 — | |
| Lineage Cell Therapeutics LCTX | $0.92 — |
+6.61
|
$208.97M — | $4.01M — | $0.8299 — | $0.93 — | $208.97M — | 0 | -$0.07 — | |
| Monopar Therapeutics MNPR | $33 — |
-3.45
|
$208.53M — | $14.97K — | $33 — | $34.4 — | $208.53M — | 0 | -$3.85 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.13 0.29 USD |
-2.14
|
$6.55B 208.25M USD | $321.47K 10.21K USD | $9.13 0.29 USD | $9.32 0.3 USD | $6.55B 208.25M USD | 0 | -$0.07 -0.002 USD | |
| Galectin Therapeutics GALT | $3.29 — |
+37.66
|
$208.23M — | $5.25M — | $2.32 — | $3.3 — | $208.23M — | 0 | -$0.99 — | |
| ProQR Therapeutics PRQR | $1.94 — |
+2.65
|
$204.37M — | $331.87K — | $1.88 — | $2.03 — | $204.37M — | 0 | -$0.39 — | |
| Heidelberg Pharma AG HPHA.DE | $4 4.37 USD |
-6.54
|
$186.42M 203.78M USD | $12.89K 14.09K USD | $4.03 4.41 USD | $4.28 4.68 USD | $186.42M 203.78M USD | 0 | -$0.45 -0.4 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.64 1.79 USD |
-3.58
|
$186.13M 203.47M USD | $187 204.42 USD | $0 0 USD | $0 0 USD | $186.13M 203.47M USD | 0 | -$0.93 -1.01 USD | |
| ST TIANSHENG 002872.SZ | $4.59 0.64 USD |
+3.15
|
$1.46B 202.95M USD | $8.21M 1.14M USD | $4.5 0.63 USD | $4.67 0.65 USD | $1.46B 202.95M USD | 0 | -$0.25 -0.03 USD | |
| Bright Minds Biosciences DRUG | $28.19 — |
+1.81
|
$202.58M — | $18.9K — | $27.81 — | $29 — | $202.58M — | 0 | -$0.15 — | |
| Dimerix Limited DXB.AX | $0.52 0.34 USD |
+3
|
$306.08M 202.58M USD | $1.68M 1.11M USD | $0.5 0.33 USD | $0.52 0.34 USD | $306.08M 202.58M USD | 0 | -$0.04 -0.02 USD | |
| I-Mab IMAB | $2.33 — |
-5.67
|
$201.7M — | $360.34K — | $2.29 — | $2.47 — | $201.7M — | 0 | -$0.52 — | |
| AC Immune SA ACIU | $1.98 — |
+3.13
|
$198.81M — | $209.26K — | $1.83 — | $2.1 — | $198.81M — | 0 | -$0.66 — | |
| Panion & Bf Biotech Inc. 1760.TW | $72.5 2.3 USD |
-2.42
|
$6.22B 197.52M USD | $211.53K 6.72K USD | $72.3 2.3 USD | $74.1 2.35 USD | $6.22B 197.52M USD | 57.08 | $1.27 0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3 0.38 USD |
-0.33
|
$1.54B 197.39M USD | $350K 44.75K USD | $2.98 0.38 USD | $3.02 0.39 USD | $1.54B 197.39M USD | 0 | -$0.39 -0.04 USD | |
| Editas Medicine EDIT | $2.35 — |
+9.81
|
$196.73M — | $3.57M — | $2.05 — | $2.38 — | $196.73M — | 0 | -$3.34 — | |
| Codexis CDXS | $2.35 — |
+5.86
|
$194.69M — | $772.26K — | $2.2 — | $2.39 — | $194.69M — | 0 | -$1.04 — | |
| Genfit S.A. GNFT.PA | $3.55 3.88 USD |
-1.77
|
$178.07M 194.66M USD | $123.76K 135.28K USD | $3.53 3.85 USD | $3.62 3.96 USD | $178.07M 194.66M USD | 118.26 | $0.03 0.03 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.6 0.62 USD |
-2
|
$6.08B 193.34M USD | $679.29K 21.58K USD | $19.55 0.62 USD | $20.1 0.64 USD | $6.08B 193.34M USD | 12.56 | $1.56 0.05 USD | |
| Orthocell Limited OCC.AX | $1.2 0.79 USD |
0
|
$292.01M 193.27M USD | $1.11M 733.98K USD | $1.2 0.79 USD | $1.24 0.82 USD | $292.01M 193.27M USD | 0 | -$0.02 -0.01 USD | |
| Tiziana Life Sciences TLSA | $1.6 — |
-3.03
|
$192.8M — | $175.05K — | $1.56 — | $1.67 — | $192.8M — | 0 | -$0.11 — | |
| 4D Molecular Therapeutics FDMT | $4.09 — |
-1.45
|
$192.25M — | $338.36K — | $4.05 — | $4.26 — | $192.25M — | 0 | -$3.13 — | |
| NervGen Pharma Corp. NGEN.V | $3.58 2.66 USD |
+2.87
|
$257.53M 191.1M USD | $52.61K 39.04K USD | $3.42 2.54 USD | $3.61 2.68 USD | $257.53M 191.1M USD | 0 | -$0.39 -0.2 USD | |
| Aldeyra Therapeutics ALDX | $3.17 — |
+2.59
|
$189.87M — | $685.81K — | $3.01 — | $3.2 — | $189.87M — | 0 | -$1 — | |
| Omeros OMER | $3.22 — |
+0.31
|
$188.67M — | $568.28K — | $3.15 — | $3.37 — | $188.67M — | 0 | -$3.05 — | |
| NervGen Pharma NGENF | $2.61 — |
+3.98
|
$187.75M — | $5.72K — | $2.55 — | $2.65 — | $187.75M — | 0 | -$0.29 — | |
| Instil Bio TIL | $28.58 — |
+2.62
|
$187.48M — | $212.97K — | $27.01 — | $31.03 — | $187.48M — | 0 | -$11.97 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.67 0.34 USD |
-3.61
|
$1.46B 186.45M USD | $1.23M 157.72K USD | $2.63 0.34 USD | $2.81 0.36 USD | $1.46B 186.45M USD | 0 | -$0.47 -0.06 USD | |
| Kodiak Sciences KOD | $3.53 — |
-0.56
|
$186.26M — | $389.65K — | $3.51 — | $3.78 — | $186.26M — | 0 | -$3.62 — | |
| Biomm S.A. BIOM3.SA | $7 1.42 USD |
+1.6
|
$916.43M 185.75M USD | $104.5K 21.18K USD | $6.76 1.37 USD | $7.05 1.43 USD | $916.43M 185.75M USD | 0 | -$0.47 -0.09 USD | |
| TOT BIOPHARM-B 1875.HK | $2 0.26 USD |
0
|
$1.45B 185.45M USD | $13.6K 1.74K USD | $1.96 0.25 USD | $2 0.26 USD | $1.45B 185.45M USD | 40.00 | $0.05 0.006 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.8 1.01 USD |
-1.09
|
$5.76B 183.03M USD | $174.56K 5.55K USD | $31.7 1.01 USD | $32.25 1.02 USD | $5.76B 183.03M USD | 18.81 | $1.69 0.05 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.88 0.77 USD |
-1.25
|
$1.87B 182.72M USD | $288.66K 28.18K USD | $7.72 0.75 USD | $8.09 0.79 USD | $1.87B 182.72M USD | 0 | -$1.99 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.24 3.23 USD |
-1.86
|
$1.3B 180.49M USD | $500.47K 69.59K USD | $23.21 3.23 USD | $23.83 3.31 USD | $1.3B 180.49M USD | 0 | -$0.23 -0.03 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.86 6.41 USD |
-0.68
|
$164.08M 179.36M USD | $12.41K 13.57K USD | $5.54 6.06 USD | $5.82 6.36 USD | $164.08M 179.36M USD | 0 | -$0.23 -0.2 USD | |
| Innate Pharma IPHA | $1.9 — |
-1.07
|
$176.69M — | $4.6K — | $1.83 — | $1.9 — | $176.69M — | 0 | -$0.7 — | |
| Ryvu Therapeutics S.A. RVU.WA | $30.05 7.64 USD |
+1.18
|
$694.64M 176.56M USD | $31.94K 8.12K USD | $29 7.37 USD | $30.2 7.68 USD | $694.64M 176.56M USD | 0 | -$5.1 -1.2 USD | |
| Larimar Therapeutics LRMR | $2.74 — |
+1.86
|
$175.44M — | $722.21K — | $2.6 — | $2.84 — | $175.44M — | 0 | -$1.54 — | |
| Cybin Inc. CYBN.NE | $10.78 8 USD |
+3.16
|
$235.34M 174.64M USD | $8.95K 6.64K USD | $10.5 7.79 USD | $11 8.16 USD | $235.34M 174.64M USD | 0 | -$4.96 -3.6 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.9 13.54 USD |
+2.23
|
$153.11M 174.21M USD | $16.91K 19.24K USD | $11.42 12.99 USD | $12 13.65 USD | $153.11M 174.21M USD | 0 | -$3.69 -4.1 USD | |
| Voyager Therapeutics VYGR | $3.04 — |
-2.56
|
$172.65M — | $603.69K — | $3.02 — | $3.21 — | $172.65M — | 0 | -$1.42 — | |
| Genovis AB (publ.) GENO.ST | $26.95 2.63 USD |
+1.13
|
$1.76B 172.22M USD | $23.5K 2.29K USD | $26.4 2.58 USD | $27 2.64 USD | $1.76B 172.22M USD | 74.86 | $0.36 0.04 USD | |
| Puma Biotechnology PBYI | $3.4 — |
-0.87
|
$170.26M — | $219.5K — | $3.38 — | $3.47 — | $170.26M — | 4.41 | $0.77 — | |
| Innate Pharma S.A. IPH.PA | $1.66 1.82 USD |
+1.09
|
$154.65M 169.06M USD | $124.6K 136.2K USD | $1.63 1.79 USD | $1.78 1.95 USD | $154.65M 169.06M USD | 0 | -$0.61 -0.6 USD | |
| Ventyx Biosciences VTYX | $2.37 — |
+7.73
|
$168.65M — | $1.83M — | $2.18 — | $2.42 — | $168.65M — | 0 | -$1.74 — | |
| Eledon Pharmaceuticals ELDN | $2.78 — |
-1.07
|
$168.27M — | $198.16K — | $2.77 — | $2.9 — | $168.27M — | 0 | -$0.04 — | |
| Nuvectis Pharma NVCT | $8.05 — |
-0.74
|
$168.19M — | $103.55K — | $7.91 — | $8.33 — | $168.19M — | 0 | -$1.13 — | |
| INmune Bio INMB | $7.24 — |
+5.39
|
$168.04M — | $993.26K — | $6.81 — | $7.47 — | $168.04M — | 0 | -$2.03 — | |
| Cybin CYBN | $7.9 — |
+2.46
|
$167.83M — | $212.26K — | $7.5 — | $8.08 — | $167.83M — | 0 | -$3.74 — | |
| Cabaletta Bio CABA | $1.73 — |
-7.24
|
$167.74M — | $3.31M — | $1.73 — | $1.88 — | $167.74M — | 0 | -$2.36 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.5 0.32 USD |
-6.37
|
$1.3B 166.77M USD | $562.38K 71.91K USD | $2.49 0.32 USD | $2.65 0.34 USD | $1.3B 166.77M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.01 1.25 USD |
-2.07
|
$1.19B 165.84M USD | $2.75M 382.61K USD | $9 1.25 USD | $9.3 1.29 USD | $1.19B 165.84M USD | 0 | -$1 -0.1 USD | |
| Spero Therapeutics SPRO | $2.94 — |
+1.38
|
$164.38M — | $1.83M — | $2.86 — | $2.98 — | $164.38M — | 0 | -$1.3 — | |
| DiaMedica Therapeutics DMAC | $3.82 — |
+7
|
$163.81M — | $124.71K — | $3.59 — | $3.83 — | $163.81M — | 0 | -$0.68 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.13 8.11 USD |
+0.14
|
$142.31M 161.91M USD | $17.72K 20.16K USD | $7.15 8.14 USD | $7.35 8.36 USD | $142.31M 161.91M USD | 8.91 | $0.8 0.91 USD | |
| Race Oncology Limited RAC.AX | $1.4 0.92 USD |
+9.84
|
$242.36M 160.41M USD | $157.77K 104.42K USD | $1.35 0.89 USD | $1.45 0.96 USD | $242.36M 160.41M USD | 0 | -$0.05 -0.03 USD | |
| Brii Biosciences Limited 2137.HK | $1.74 0.22 USD |
-5.43
|
$1.25B 160M USD | $2.71M 346.76K USD | $1.72 0.22 USD | $1.85 0.24 USD | $1.25B 160M USD | 0 | -$0.77 -0.09 USD | |
| SELLAS Life Sciences SLS | $1.57 — |
+0.64
|
$156.65M — | $2.52M — | $1.51 — | $1.57 — | $156.65M — | 0 | -$0.36 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.84 4.33 USD |
-1.35
|
$209.36M 155.36M USD | $29.74K 22.07K USD | $5.82 4.32 USD | $5.95 4.42 USD | $209.36M 155.36M USD | 0 | -$1.03 -0.7 USD | |
| Enanta Pharmaceuticals ENTA | $7.23 — |
+2.55
|
$154.55M — | $98.75K — | $6.87 — | $7.34 — | $154.55M — | 0 | -$4.65 — | |
| Compugen CGEN | $1.65 — |
0
|
$154.3M — | $140.37K — | $1.64 — | $1.68 — | $154.3M — | 0 | -$0.16 — | |
| Saniona AB (publ) SANION.ST | $11.5 1.12 USD |
+26.1
|
$1.57B 152.76M USD | $2.66M 259.9K USD | $9.01 0.88 USD | $11.6 1.13 USD | $1.57B 152.76M USD | 5.75 | $2 0.2 USD | |
| Alector ALEC | $1.46 — |
-3.95
|
$151.99M — | $491.09K — | $1.45 — | $1.59 — | $151.99M — | 0 | -$1.21 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.64 2.31 USD |
-0.42
|
$1.55B 151.4M USD | $45.22K 4.41K USD | $23.34 2.28 USD | $23.78 2.32 USD | $1.55B 151.4M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.23 0.41 USD |
-0.47
|
$1.52B 148.86M USD | $420.48K 41.04K USD | $4.15 0.41 USD | $4.35 0.42 USD | $1.52B 148.86M USD | 0 | -$1 -0.09 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
0
|
$21.91B 147.92M USD | $670.8K 4.53K USD | $66 0.45 USD | $67 0.45 USD | $21.91B 147.92M USD | 0 | -$114.3 -0.7 USD | |
| Cellectis CLLS | $1.4 — |
+2.19
|
$146M — | $36.07K — | $1.35 — | $1.42 — | $146M — | 0 | -$0.68 — | |
| Lyell Immunopharma LYEL | $9.58 — |
-1.24
|
$143.64M — | $109.24K — | $9.46 — | $10.45 — | $143.64M — | 0 | -$24.69 — | |
| Molecular Partners AG MOLN | $3.82 — |
-0.26
|
$140.86M — | $447 — | $3.82 — | $3.82 — | $140.86M — | 0 | -$2.13 — | |
| 3D Global Biotech Inc. 6808.TWO | $56.9 1.81 USD |
-3.4
|
$4.43B 140.74M USD | $642.78K 20.42K USD | $55 1.75 USD | $59 1.87 USD | $4.43B 140.74M USD | 43.76 | $1.3 0.04 USD | |
| Vaxart VXRT | $0.6099 — |
+3.07
|
$140.13M — | $2.67M — | $0.5799 — | $0.65 — | $140.13M — | 0 | -$0.26 — | |
| Fate Therapeutics FATE | $1.21 — |
+0.83
|
$138.71M — | $1.84M — | $1.16 — | $1.32 — | $138.71M — | 0 | -$1.49 — | |
| BeyondSpring BYSI | $3.11 — |
-8.53
|
$137.08M — | $212.8K — | $2.73 — | $3.36 — | $137.08M — | 0 | -$0.2 — | |
| Transgene SA TNG.PA | $0.93 1.02 USD |
-2.51
|
$124.85M 136.47M USD | $27.33K 29.88K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $124.85M 136.47M USD | 0 | -$0.29 -0.3 USD | |
| Cellectis S.A. ALCLS.PA | $1.24 1.36 USD |
-2.21
|
$123.62M 135.13M USD | $35.21K 38.49K USD | $1.24 1.36 USD | $1.29 1.41 USD | $123.62M 135.13M USD | 0 | -$0.58 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||