Página 5 de resultados Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2611)
Biotecnología (2611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humacyte HUMA | $1.33 — |
+5.44
|
$206.08M — | $889.84K — | $1.29 — | $1.35 — | $206.08M — | 0 | -$1.26 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.97 0.29 USD |
-7.33
|
$6.44B 204.6M USD | $3M 95.35K USD | $8.72 0.28 USD | $9.1 0.29 USD | $6.44B 204.6M USD | 0 | -$0.05 -0.001 USD | |
| Nuvectis Pharma NVCT | $8.74 — |
+6.07
|
$204.44M — | $5.14K — | $8.62 — | $9.26 — | $204.44M — | 0 | -$1.11 — | |
| Corvus Pharmaceuticals CRVS | $2.98 — |
+2.41
|
$203.04M — | $76.22K — | $2.98 — | $3.14 — | $203.04M — | 0 | -$1.02 — | |
| Y-mAbs Therapeutics YMAB | $4.49 — |
+4.92
|
$203.03M — | $3.12K — | $4.25 — | $4.49 — | $203.03M — | 0 | -$0.67 — | |
| Foghorn Therapeutics FHTX | $3.65 — |
-0.82
|
$202.98M — | $2.58K — | $3.65 — | $3.71 — | $202.98M — | 0 | -$1.58 — | |
| iTeos Therapeutics ITOS | $5.29 — |
+0.76
|
$202.05M — | $5.79K — | $5.29 — | $5.4 — | $202.05M — | 0 | -$3.32 — | |
| Oryzon Genomics S.A. ORY.MC | $2.86 3.12 USD |
+5.74
|
$184.75M 201.96M USD | $414.84K 453.48K USD | $2.76 3.01 USD | $2.88 3.15 USD | $184.75M 201.96M USD | 0 | -$0.07 -0.07 USD | |
| Mycenax Biotech Inc. 4726.TWO | $30.4 0.97 USD |
-9.93
|
$6.3B 200.34M USD | $828.62K 26.33K USD | $30.4 0.97 USD | $31 0.99 USD | $6.3B 200.34M USD | 0 | -$2.27 -0.07 USD | |
| Lexicon Pharmaceuticals LXRX | $0.55 — |
+7.11
|
$200.34M — | $3.66M — | $0.54 — | $0.5899 — | $200.34M — | 0 | -$0.63 — | |
| Ocugen, Inc. 2H51.F | $0.5799 0.63 USD |
+6.15
|
$183.12M 200.17M USD | $3.5K 3.83K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $183.12M 200.17M USD | 0 | -$0.18 -0.1 USD | |
| Onward Medical N.V. ONWD.BR | $3.96 4.33 USD |
+1.02
|
$180.85M 197.7M USD | $88.81K 97.08K USD | $3.88 4.24 USD | $4.2 4.59 USD | $180.85M 197.7M USD | 0 | -$1.09 -1.1 USD | |
| Genfit S.A. GNFT.PA | $3.22 3.52 USD |
+7.2
|
$174.94M 191.24M USD | $193.36K 211.37K USD | $3.08 3.37 USD | $3.26 3.56 USD | $174.94M 191.24M USD | 8.69 | $0.37 0.4 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.34 15.18 USD |
+3.73
|
$168.02M 191.17M USD | $90.21K 102.64K USD | $12.8 14.56 USD | $13.68 15.56 USD | $168.02M 191.17M USD | 2.31 | $5.75 6.54 USD | |
| Monopar Therapeutics MNPR | $31.01 — |
+7.34
|
$189.55M — | $1.68K — | $30.87 — | $31.01 — | $189.55M — | 0 | -$4.11 — | |
| Cidara Therapeutics CDTX | $17.23 — |
+4.3
|
$188.73M — | $38.02K — | $16.59 — | $17.75 — | $188.73M — | 0 | -$26.82 — | |
| Genfit S.A. GNFT | $3.49 — |
+9.4
|
$188.72M — | $1.11K — | $3.49 — | $3.49 — | $188.72M — | 8.51 | $0.41 — | |
| Ocugen OCGN | $0.65 — |
-0.55
|
$188.41M — | $512.01K — | $0.64 — | $0.66 — | $188.41M — | 0 | -$0.2 — | |
| Protalix BioTherapeutics PLX | $2.41 — |
+2.97
|
$188.06M — | $93.83K — | $2.37 — | $2.48 — | $188.06M — | 60.25 | $0.04 — | |
| Cardiff Oncology CRDF | $2.81 — |
+4.46
|
$186.93M — | $24.45K — | $2.81 — | $2.86 — | $186.93M — | 0 | -$0.95 — | |
| Terns Pharmaceuticals TERN | $2.14 — |
+6.75
|
$186.38M — | $96.38K — | $2.1 — | $2.3 — | $186.38M — | 0 | -$1.12 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $10.88 1.51 USD |
-0.09
|
$1.34B 186.38M USD | $1.6M 221.86K USD | $10.54 1.47 USD | $11.37 1.58 USD | $1.34B 186.38M USD | 0 | -$0.92 -0.1 USD | |
| Design Therapeutics DSGN | $3.24 — |
+3.22
|
$183.98M — | $38.66K — | $3.16 — | $3.34 — | $183.98M — | 0 | -$0.88 — | |
| Annexon ANNX | $1.67 — |
+2.39
|
$183.1M — | $174.11K — | $1.66 — | $1.77 — | $183.1M — | 0 | -$1.01 — | |
| Antengene Corporation Limited 6996.HK | $2.33 0.3 USD |
+3.56
|
$1.42B 182.07M USD | $9.3M 1.19M USD | $2.2 0.28 USD | $2.52 0.32 USD | $1.42B 182.07M USD | 0 | -$0.54 -0.06 USD | |
| Cellectis S.A. ALCLS.PA | $1.22 1.34 USD |
+9.46
|
$165.51M 180.92M USD | $360K 393.53K USD | $1.13 1.23 USD | $1.27 1.39 USD | $165.51M 180.92M USD | 0 | -$0.37 -0.4 USD | |
| Innate Pharma S.A. IPH.PA | $1.76 1.92 USD |
+8.25
|
$165.11M 180.49M USD | $63.86K 69.81K USD | $1.67 1.83 USD | $1.77 1.93 USD | $165.11M 180.49M USD | 0 | -$0.61 -0.6 USD | |
| MediWound MDWD | $15.99 — |
+6.03
|
$179.92M — | $18.99K — | $15.6 — | $15.99 — | $179.92M — | 0 | -$3.03 — | |
| Alpha Tau Medical DRTS | $2.52 — |
+2.02
|
$177.36M — | $1.96K — | $2.52 — | $2.57 — | $177.36M — | 0 | -$0.45 — | |
| Inhibrx Biosciences INBX | $12.16 — |
+1.33
|
$176.03M — | $15.1K — | $12.1 — | $12.8 — | $176.03M — | 0.10 | $112.62 — | |
| ORIENT BIO Inc. 002630.KS | $1,957 1.48 USD |
+2.35
|
$232.04B 175.15M USD | $11.58M 8.74K USD | $1,843 1.39 USD | $1,960 1.48 USD | $232.04B 175.15M USD | 0 | $0 0 USD | |
| Codexis CDXS | $2.11 — |
+2.88
|
$175.13M — | $14.17K — | $2.11 — | $2.19 — | $175.13M — | 0 | -$0.89 — | |
| Eledon Pharmaceuticals ELDN | $2.92 — |
+3.18
|
$174.85M — | $64.92K — | $2.85 — | $3.1 — | $174.85M — | 0 | -$0.75 — | |
| Cellectis CLLS | $1.29 — |
+11.21
|
$173.79M — | $61.35K — | $1.27 — | $1.32 — | $173.79M — | 0 | -$0.41 — | |
| INmune Bio INMB | $7.54 — |
+3.22
|
$172.78M — | $12.63K — | $7.32 — | $7.64 — | $172.78M — | 0 | -$2.11 — | |
| BioInvent International AB (publ) BINV.ST | $26.6 2.6 USD |
+6.4
|
$1.75B 170.86M USD | $153.59K 14.99K USD | $25 2.44 USD | $27.15 2.65 USD | $1.75B 170.86M USD | 0 | -$6.53 -0.6 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $29.5 0.94 USD |
+4.98
|
$5.34B 169.8M USD | $1.13M 35.81K USD | $27.25 0.87 USD | $29.5 0.94 USD | $5.34B 169.8M USD | 17.55 | $1.68 0.05 USD | |
| Voyager Therapeutics VYGR | $3.04 — |
-0.65
|
$167.83M — | $99.03K — | $2.96 — | $3.2 — | $167.83M — | 0 | -$1.13 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.79 0.94 USD |
-4.63
|
$1.2B 166.16M USD | $6.86M 953.8K USD | $6.62 0.92 USD | $7.1 0.99 USD | $1.2B 166.16M USD | 679.00 | $0.01 0.001 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.74 0.52 USD |
-4.83
|
$1.19B 165.37M USD | $3.23M 448.44K USD | $3.73 0.52 USD | $3.9 0.54 USD | $1.19B 165.37M USD | 0 | -$0.15 -0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $1.18 0.15 USD |
+0.85
|
$1.29B 164.72M USD | $342.9K 43.84K USD | $1.15 0.15 USD | $1.25 0.16 USD | $1.29B 164.72M USD | 0 | -$0.18 -0.02 USD | |
| Sensorion SA ALSEN.PA | $0.4199 0.46 USD |
+21.36
|
$149.33M 163.24M USD | $48.16K 52.65K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $149.33M 163.24M USD | 0 | -$0.09 -0.09 USD | |
| AC Immune SA ACIU | $1.63 — |
+2.2
|
$163.17M — | $78.34K — | $1.61 — | $1.75 — | $163.17M — | 0 | -$0.59 — | |
| Nanobiotix S.A. NANO.PA | $3 3.28 USD |
+1.7
|
$147.9M 161.68M USD | $75.04K 82.02K USD | $2.92 3.19 USD | $3.07 3.36 USD | $147.9M 161.68M USD | 0 | -$0.74 -0.8 USD | |
| Rezolute RZLT | $2.65 — |
+0.38
|
$160.42M — | $38.57K — | $2.65 — | $2.89 — | $160.42M — | 0 | -$1.23 — | |
| Savior Lifetec Corporation 4167.TWO | $15.9 0.51 USD |
-9.92
|
$5.05B 160.36M USD | $3.18M 100.89K USD | $15.9 0.51 USD | $16.7 0.53 USD | $5.05B 160.36M USD | 27.89 | $0.57 0.02 USD | |
| Innate Pharma IPHA | $1.71 — |
-6.56
|
$159.56M — | $11 — | $1.69 — | $1.86 — | $159.56M — | 0 | -$0.67 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.29 1.41 USD |
-0.62
|
$145.87M 159.45M USD | $48.32K 52.82K USD | $1.28 1.4 USD | $1.35 1.47 USD | $145.87M 159.45M USD | 0 | -$0.93 -1.01 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.66 1.2 USD |
-2.04
|
$1.15B 159.4M USD | $6.98M 970.08K USD | $8.35 1.16 USD | $9 1.25 USD | $1.15B 159.4M USD | 0 | -$1.19 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.27 8.27 USD |
+7.86
|
$139.82M 159.08M USD | $109.87K 125.01K USD | $6.76 7.69 USD | $7.39 8.41 USD | $139.82M 159.08M USD | 0 | -$0.97 -1.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.93 0.68 USD |
+6.29
|
$1.63B 158.68M USD | $172.27K 16.82K USD | $6.6 0.64 USD | $6.94 0.68 USD | $1.63B 158.68M USD | 0 | -$1.23 -0.1 USD | |
| Nanobiotix NBTX | $3.23 — |
0
|
$157.67M — | $7.98K — | $3.2 — | $3.26 — | $157.67M — | 0 | -$0.81 — | |
| NervGen Pharma Corp. NGEN.V | $2.95 2.19 USD |
+1.03
|
$209.41M 155.4M USD | $1.11K 822.94 USD | $2.95 2.19 USD | $2.95 2.19 USD | $209.41M 155.4M USD | 0 | -$0.36 -0.2 USD | |
| Brii Biosciences Limited 2137.HK | $1.65 0.21 USD |
+4.43
|
$1.2B 153.39M USD | $6.39M 817.49K USD | $1.54 0.2 USD | $1.75 0.22 USD | $1.2B 153.39M USD | 0 | -$0.75 -0.09 USD | |
| Fulcrum Therapeutics FULC | $2.84 — |
+4.42
|
$153.3M — | $2.13K — | $2.8 — | $2.85 — | $153.3M — | 0 | -$0.16 — | |
| Healios K.K. 4593.T | $222 1.5 USD |
+13.27
|
$22.52B 152.05M USD | $1.79M 12.11K USD | $216 1.46 USD | $230 1.55 USD | $22.52B 152.05M USD | 0 | -$47.85 -0.3 USD | |
| DiaMedica Therapeutics DMAC | $3.53 — |
+1.53
|
$151.46M — | $730 — | $3.53 — | $3.59 — | $151.46M — | 0 | -$0.6 — | |
| Sangamo Therapeutics SGMO | $0.67 — |
-4.82
|
$151.18M — | $4.36M — | $0.66 — | $0.7299 — | $151.18M — | 0 | -$0.49 — | |
| DBV Technologies S.A. DBV.PA | $1.29 1.41 USD |
+0.47
|
$138.12M 150.98M USD | $767.28K 838.74K USD | $1.26 1.38 USD | $1.35 1.48 USD | $138.12M 150.98M USD | 0 | -$1.07 -1.1 USD | |
| Fennec Pharmaceuticals FENC | $5.33 — |
+2.3
|
$150.23M — | $45.93K — | $5.21 — | $5.51 — | $150.23M — | 0 | -$0.02 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.28 0.42 USD |
+5.83
|
$1.54B 149.91M USD | $314.96K 30.74K USD | $4.15 0.4 USD | $4.32 0.42 USD | $1.54B 149.91M USD | 0 | -$1.1 -0.1 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $25.4 6.46 USD |
+12.39
|
$587.21M 149.25M USD | $128.92K 32.77K USD | $22.5 5.72 USD | $25.4 6.46 USD | $587.21M 149.25M USD | 0 | -$4.8 -1.2 USD | |
| TOT BIOPHARM-B 1875.HK | $1.6 0.2 USD |
+0.63
|
$1.16B 148.36M USD | $219.6K 28.08K USD | $1.56 0.2 USD | $1.68 0.21 USD | $1.16B 148.36M USD | 32.00 | $0.05 0.006 USD | |
| DBV DBVT | $7.18 — |
-3.49
|
$147.32M — | $26.17K — | $7.14 — | $7.44 — | $147.32M — | 0 | -$5.85 — | |
| NervGen Pharma NGENF | $2.06 — |
-0.48
|
$146.23M — | $5.14K — | $2.06 — | $2.08 — | $146.23M — | 0 | -$0.25 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $18.77 2.61 USD |
-0.11
|
$1.05B 145.78M USD | $2.01M 279.96K USD | $18.28 2.54 USD | $19.9 2.77 USD | $1.05B 145.78M USD | 0 | -$0.1 -0.01 USD | |
| Puma Biotechnology PBYI | $2.92 — |
+3
|
$144.62M — | $79.08K — | $2.84 — | $2.94 — | $144.62M — | 4.70 | $0.62 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.24 2.17 USD |
+1.55
|
$1.46B 142.43M USD | $78.82K 7.69K USD | $21.74 2.12 USD | $22.64 2.21 USD | $1.46B 142.43M USD | 0 | -$12.84 -1.2 USD | |
| Lyell Immunopharma LYEL | $0.4799 — |
+6.38
|
$140.26M — | $21.49K — | $0.45 — | $0.4799 — | $140.26M — | 0 | -$1.31 — | |
| OSE Immunotherapeutics SA OSE.PA | $5.52 6.03 USD |
+5.64
|
$127.5M 139.37M USD | $142.76K 156.06K USD | $5.32 5.81 USD | $5.64 6.17 USD | $127.5M 139.37M USD | 3.19 | $1.73 1.89 USD | |
| RAPT Therapeutics RAPT | $1.06 — |
+0.48
|
$139.27M — | $55.09K — | $1.04 — | $1.07 — | $139.27M — | 0 | -$3.19 — | |
| Protara Therapeutics TARA | $3.78 — |
+2.17
|
$138.98M — | $14.19K — | $3.76 — | $3.99 — | $138.98M — | 0 | -$2.17 — | |
| Tango Therapeutics TNGX | $1.27 — |
0
|
$137.3M — | $46.47K — | $1.25 — | $1.33 — | $137.3M — | 0 | -$1.19 — | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
+10.71
|
$20.28B 136.88M USD | $4.17M 28.14K USD | $58 0.39 USD | $62 0.42 USD | $20.28B 136.88M USD | 0 | -$119.5 -0.8 USD | |
| Dimerix Limited DXB.AX | $0.3699 0.24 USD |
+2.82
|
$204.13M 135.11M USD | $4.05M 2.68M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $204.13M 135.11M USD | 0 | -$0.04 -0.02 USD | |
| Cybin Inc. CYBN.NE | $7.83 5.81 USD |
+6.68
|
$181.01M 134.32M USD | $1.91K 1.42K USD | $7.73 5.74 USD | $7.85 5.83 USD | $181.01M 134.32M USD | 0 | -$4.96 -3.6 USD | |
| Tonix Pharmaceuticals Holding TNXP | $19.53 — |
+9.69
|
$134.29M — | $100.77K — | $19.1 — | $19.66 — | $134.29M — | 0 | -$176.5 — | |
| Molecular Partners AG MOLN.SW | $3.2 3.64 USD |
+6.67
|
$118M 134.26M USD | $30.89K 35.15K USD | $2.95 3.36 USD | $3.28 3.73 USD | $118M 134.26M USD | 0 | -$1.59 -1.8 USD | |
| Inhibikase Therapeutics IKT | $1.76 — |
+4.76
|
$130.84M — | $10.14K — | $1.61 — | $1.79 — | $130.84M — | 0 | -$1.16 — | |
| ProQR Therapeutics PRQR | $1.22 — |
+4.26
|
$128.36M — | $60.2K — | $1.22 — | $1.26 — | $128.36M — | 0 | -$0.35 — | |
| Greenwich LifeSciences GLSI | $9.74 — |
+1.56
|
$128.03M — | $21.63K — | $9.41 — | $10 — | $128.03M — | 0 | -$0.81 — | |
| Aldeyra Therapeutics ALDX | $2.12 — |
+8.7
|
$126.58M — | $240.37K — | $2.05 — | $2.14 — | $126.58M — | 0 | -$0.94 — | |
| Cybin CYBN | $5.4 — |
+4.85
|
$126.32M — | $17.93K — | $5.28 — | $5.44 — | $126.32M — | 0 | -$3.49 — | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
+4.17
|
$189.46M 125.4M USD | $18.64M 12.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $189.46M 125.4M USD | 0 | -$0.02 -0.01 USD | |
| BioStem BSEM | $7.66 — |
-4.13
|
$125.01M — | $17.1K — | $7.03 — | $8.2 — | $125.01M — | 0 | -$0.57 — | |
| 3D Global Biotech Inc. 6808.TWO | $50.4 1.6 USD |
+2.54
|
$3.87B 123.01M USD | $810.7K 25.76K USD | $47.25 1.5 USD | $52.4 1.67 USD | $3.87B 123.01M USD | 0 | -$0.52 -0.01 USD | |
| 4D Molecular Therapeutics FDMT | $2.65 — |
-0.19
|
$122.47M — | $87.08K — | $2.63 — | $2.9 — | $122.47M — | 0 | -$2.98 — | |
| Silence Therapeutics SLN | $2.54 — |
+6.72
|
$120.96M — | $36.95K — | $2.46 — | $2.9 — | $120.96M — | 0 | -$0.99 — | |
| ADC Therapeutics SA ADCT | $1.22 — |
+4.27
|
$120.88M — | $7.43K — | $1.19 — | $1.22 — | $120.88M — | 0 | -$1.62 — | |
| Race Oncology Limited RAC.AX | $1.05 0.69 USD |
+8.25
|
$182.41M 120.73M USD | $53.5K 35.41K USD | $1.02 0.67 USD | $1.11 0.73 USD | $182.41M 120.73M USD | 0 | -$0.05 -0.03 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.82 0.23 USD |
+2.25
|
$940.16M 120.21M USD | $760K 97.18K USD | $1.82 0.23 USD | $1.9 0.24 USD | $940.16M 120.21M USD | 0 | -$0.11 -0.01 USD | |
| scPharmaceuticals SCPH | $2.39 — |
+2.59
|
$120.18M — | $105.67K — | $2.32 — | $2.51 — | $120.18M — | 0 | -$1.91 — | |
| Compugen CGEN | $1.29 — |
+1.98
|
$120.16M — | $79.34K — | $1.28 — | $1.32 — | $120.16M — | 0 | -$0.16 — | |
| Genovis AB (publ.) GENO.ST | $18.52 1.81 USD |
-2.73
|
$1.21B 118.35M USD | $71.07K 6.94K USD | $18.48 1.8 USD | $19.98 1.95 USD | $1.21B 118.35M USD | 37.03 | $0.5 0.05 USD | |
| Larimar Therapeutics LRMR | $1.85 — |
-1.33
|
$118.13M — | $83.2K — | $1.84 — | $1.99 — | $118.13M — | 0 | -$1.32 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.44 3.29 USD |
+3.02
|
$159.17M 118.11M USD | $4.02K 2.98K USD | $4.26 3.16 USD | $4.44 3.29 USD | $159.17M 118.11M USD | 0 | -$1.08 -0.8 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $26.25 0.83 USD |
-8.7
|
$3.66B 116.2M USD | $427.68K 13.59K USD | $25.95 0.82 USD | $28.5 0.91 USD | $3.66B 116.2M USD | 0 | -$1.47 -0.04 USD | |
| Kodiak Sciences KOD | $2.2 — |
+0.69
|
$115.78M — | $36.98K — | $2.2 — | $2.31 — | $115.78M — | 0 | -$3.35 — | |
| Nkarta NKTX | $1.63 — |
+4.17
|
$115.31M — | $197.1K — | $1.6 — | $1.65 — | $115.31M — | 0 | -$1.6 — | |
| Champions Oncology CSBR | $8.19 — |
+3.67
|
$113.24M — | $165 — | $8.19 — | $8.19 — | $113.24M — | 18.19 | $0.45 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||