Page de résultat 5 pour Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (2611)
Biotechnologie (2611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iTeos Therapeutics ITOS | $5.25 — |
-2.6
|
$200.52M — | $554.87K — | $4.88 — | $5.41 — | $200.52M — | 0 | -$3.32 — | |
| Corvus Pharmaceuticals CRVS | $2.91 — |
+2.11
|
$198.28M — | $843.86K — | $2.57 — | $2.94 — | $198.28M — | 0 | -$1.02 — | |
| Humacyte HUMA | $1.26 — |
-6.67
|
$195.45M — | $4.88M — | $1.18 — | $1.32 — | $195.45M — | 0 | -$1.26 — | |
| Onward Medical N.V. ONWD.BR | $3.92 4.29 USD |
-1.01
|
$177.22M 193.73M USD | $147.14K 160.84K USD | $3.5 3.82 USD | $3.87 4.23 USD | $177.22M 193.73M USD | 0 | -$1.09 -1.1 USD | |
| Y-mAbs Therapeutics YMAB | $4.28 — |
-5.73
|
$193.53M — | $487.56K — | $4.2 — | $4.67 — | $193.53M — | 0 | -$0.67 — | |
| Nuvectis Pharma NVCT | $8.24 — |
-0.12
|
$192.75M — | $132.86K — | $7.61 — | $8.54 — | $192.75M — | 0 | -$1.11 — | |
| Oryzon Genomics S.A. ORY.MC | $2.7 2.95 USD |
0
|
$174.72M 190.99M USD | $1.34M 1.46M USD | $2.43 2.66 USD | $2.76 3.02 USD | $174.72M 190.99M USD | 0 | -$0.07 -0.07 USD | |
| Ocugen OCGN | $0.65 — |
-1.99
|
$189.46M — | $5.19M — | $0.5899 — | $0.67 — | $189.46M — | 0 | -$0.2 — | |
| Lexicon Pharmaceuticals LXRX | $0.52 — |
+23.51
|
$187.04M — | $17.87M — | $0.3599 — | $0.54 — | $187.04M — | 0 | -$0.63 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $10.89 1.51 USD |
-9.93
|
$1.34B 186.55M USD | $2.86M 397.62K USD | $10.62 1.48 USD | $11.76 1.64 USD | $1.34B 186.55M USD | 0 | -$0.92 -0.1 USD | |
| Gossamer Bio GOSS | $0.8199 — |
+2.57
|
$186.46M — | $2.27M — | $0.76 — | $0.91 — | $186.46M — | 0 | -$0.25 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.86 14.63 USD |
0
|
$161.98M 184.29M USD | $157.54K 179.24K USD | $9.82 11.17 USD | $13.3 15.13 USD | $161.98M 184.29M USD | 2.23 | $5.75 6.54 USD | |
| Protalix BioTherapeutics PLX | $2.34 — |
-2.09
|
$182.6M — | $701.19K — | $2.21 — | $2.46 — | $182.6M — | 58.50 | $0.04 — | |
| Cidara Therapeutics CDTX | $16.52 — |
+0.55
|
$180.95M — | $126.97K — | $15.22 — | $16.79 — | $180.95M — | 0 | -$26.82 — | |
| Cardiff Oncology CRDF | $2.69 — |
-2.18
|
$178.95M — | $2.5M — | $2.5 — | $2.87 — | $178.95M — | 0 | -$0.95 — | |
| Annexon ANNX | $1.63 — |
-3.55
|
$178.83M — | $3.03M — | $1.52 — | $1.67 — | $178.83M — | 0 | -$1.01 — | |
| Design Therapeutics DSGN | $3.14 — |
-7.65
|
$178.23M — | $201.22K — | $3.07 — | $3.49 — | $178.23M — | 0 | -$0.88 — | |
| Savior Lifetec Corporation 4167.TWO | $17.65 0.56 USD |
-9.95
|
$5.6B 178.01M USD | $183.94K 5.84K USD | $17.65 0.56 USD | $17.65 0.56 USD | $5.6B 178.01M USD | 30.96 | $0.57 0.02 USD | |
| Monopar Therapeutics MNPR | $28.89 — |
-3.7
|
$176.59M — | $20.49K — | $26.64 — | $29.51 — | $176.59M — | 0 | -$4.11 — | |
| Antengene Corporation Limited 6996.HK | $2.25 0.29 USD |
-30.77
|
$1.38B 175.82M USD | $16.36M 2.09M USD | $2.16 0.28 USD | $2.9 0.37 USD | $1.38B 175.82M USD | 0 | -$0.54 -0.06 USD | |
| Terns Pharmaceuticals TERN | $2 — |
-4.76
|
$174.6M — | $1.98M — | $1.87 — | $2.09 — | $174.6M — | 0 | -$1.12 — | |
| Ocugen, Inc. 2H51.F | $0.55 0.6 USD |
-8.93
|
$159.56M 174.42M USD | $3.9K 4.26K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $159.56M 174.42M USD | 0 | -$0.18 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.12 0.99 USD |
-9.99
|
$1.25B 174.24M USD | $4.73M 657.24K USD | $7.12 0.99 USD | $7.55 1.05 USD | $1.25B 174.24M USD | 712.00 | $0.01 0.001 USD | |
| DBV DBVT | $7.44 — |
+14.46
|
$174.14M — | $132.23K — | $6.49 — | $7.53 — | $174.14M — | 0 | -$5.85 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.93 0.55 USD |
-5.07
|
$1.25B 173.77M USD | $777.75K 108.14K USD | $3.93 0.55 USD | $3.97 0.55 USD | $1.25B 173.77M USD | 0 | -$0.15 -0.02 USD | |
| Inhibrx Biosciences INBX | $12 — |
-10.04
|
$173.71M — | $247.94K — | $11.89 — | $14 — | $173.71M — | 0.10 | $112.62 — | |
| Alpha Tau Medical DRTS | $2.45 — |
-2.78
|
$172.43M — | $106.02K — | $2.44 — | $2.6 — | $172.43M — | 0 | -$0.45 — | |
| ORIENT BIO Inc. 002630.KS | $1,912 1.44 USD |
+2.69
|
$226.7B 171.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.7B 171.12M USD | 0 | $0 0 USD | |
| Genfit S.A. GNFT.PA | $3 3.28 USD |
-4.15
|
$156.42M 170.98M USD | $389.27K 425.52K USD | $2.62 2.86 USD | $3.12 3.41 USD | $156.42M 170.98M USD | 8.10 | $0.37 0.4 USD | |
| Codexis CDXS | $2.06 — |
-3.29
|
$170.23M — | $1.05M — | $1.9 — | $2.22 — | $170.23M — | 0 | -$0.89 — | |
| MediWound MDWD | $15.08 — |
+0.73
|
$169.68M — | $82.69K — | $14.14 — | $15.68 — | $169.68M — | 0 | -$3.03 — | |
| Eledon Pharmaceuticals ELDN | $2.83 — |
0
|
$169.47M — | $361.95K — | $2.61 — | $2.84 — | $169.47M — | 0 | -$0.75 — | |
| Voyager Therapeutics VYGR | $3.06 — |
-0.97
|
$168.93M — | $497.39K — | $2.81 — | $3.2 — | $168.93M — | 0 | -$1.13 — | |
| Genfit S.A. GNFT | $3.19 — |
-5.06
|
$168.77M — | $21.17K — | $3.17 — | $3.4 — | $168.77M — | 7.97 | $0.4 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $5 5.47 USD |
-8.09
|
$153.38M 167.67M USD | $20.66K 22.58K USD | $4.42 4.83 USD | $5 5.47 USD | $153.38M 167.67M USD | 0 | -$0.23 -0.2 USD | |
| Cellectis S.A. ALCLS.PA | $1.12 1.22 USD |
+1.45
|
$153.35M 167.63M USD | $180.32K 197.11K USD | $1.01 1.11 USD | $1.13 1.24 USD | $153.35M 167.63M USD | 0 | -$0.37 -0.4 USD | |
| INmune Bio INMB | $7.3 — |
+0.41
|
$167.39M — | $207.5K — | $6.55 — | $7.45 — | $167.39M — | 0 | -$2.11 — | |
| Cellectis CLLS | $1.16 — |
+0.87
|
$166.26M — | $70.72K — | $1.1 — | $1.19 — | $166.26M — | 0 | -$0.41 — | |
| SinoMab BioScience Limited 3681.HK | $1.17 0.15 USD |
-7.87
|
$1.28B 163.33M USD | $593.7K 75.91K USD | $1.15 0.15 USD | $1.28 0.16 USD | $1.28B 163.33M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.84 1.23 USD |
-9.98
|
$1.17B 162.71M USD | $2.46M 341.41K USD | $8.84 1.23 USD | $9.32 1.3 USD | $1.17B 162.71M USD | 0 | -$1.19 -0.1 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $28.1 0.89 USD |
-9.5
|
$5.09B 161.74M USD | $1.6M 50.79K USD | $27.95 0.89 USD | $28.5 0.91 USD | $5.09B 161.74M USD | 16.72 | $1.68 0.05 USD | |
| BioInvent International AB (publ) BINV.ST | $25 2.44 USD |
-5.66
|
$1.65B 160.58M USD | $165.11K 16.12K USD | $23.55 2.3 USD | $25.85 2.52 USD | $1.65B 160.58M USD | 0 | -$6.53 -0.6 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.29 1.41 USD |
+3.6
|
$146.77M 160.44M USD | $22.11K 24.17K USD | $1.08 1.18 USD | $1.32 1.44 USD | $146.77M 160.44M USD | 0 | -$0.93 -1.01 USD | |
| Rezolute RZLT | $2.64 — |
+4.35
|
$159.81M — | $845.06K — | $2.22 — | $2.67 — | $159.81M — | 0 | -$1.23 — | |
| AC Immune SA ACIU | $1.59 — |
-4.22
|
$159.65M — | $379.55K — | $1.5 — | $1.65 — | $159.65M — | 0 | -$0.58 — | |
| Sangamo Therapeutics SGMO | $0.7099 — |
+7.68
|
$158.85M — | $19.2M — | $0.53 — | $0.7199 — | $158.85M — | 0 | -$0.49 — | |
| Nanobiotix S.A. NANO.PA | $2.95 3.22 USD |
-0.2
|
$145.14M 158.66M USD | $472.8K 516.83K USD | $2.62 2.86 USD | $3.05 3.33 USD | $145.14M 158.66M USD | 0 | -$0.74 -0.8 USD | |
| Innate Pharma S.A. IPH.PA | $1.63 1.78 USD |
-5.68
|
$143.87M 157.27M USD | $291.75K 318.93K USD | $1.33 1.45 USD | $1.7 1.86 USD | $143.87M 157.27M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma IPHA | $1.71 — |
-6.56
|
$155.43M — | $12.48K — | $1.69 — | $1.86 — | $155.43M — | 0 | -$0.67 — | |
| Nanobiotix NBTX | $3.17 — |
-3.94
|
$153.99M — | $7.34K — | $3.16 — | $3.36 — | $153.99M — | 0 | -$0.81 — | |
| NervGen Pharma Corp. NGEN.V | $2.92 2.17 USD |
-1.68
|
$207.28M 153.82M USD | $72.5K 53.8K USD | $2.9 2.15 USD | $2.99 2.22 USD | $207.28M 153.82M USD | 0 | -$0.36 -0.2 USD | |
| DBV Technologies S.A. DBV.PA | $1.28 1.4 USD |
+2.07
|
$140.32M 153.39M USD | $1.36M 1.48M USD | $1.05 1.15 USD | $1.3 1.42 USD | $140.32M 153.39M USD | 0 | -$1.06 -1.1 USD | |
| NervGen Pharma NGENF | $2.07 — |
0
|
$149.69M — | $27.09K — | $2.03 — | $2.1 — | $149.69M — | 0 | -$0.25 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.52 0.64 USD |
-4.12
|
$1.53B 149.29M USD | $494.73K 48.29K USD | $6.22 0.61 USD | $7 0.68 USD | $1.53B 149.29M USD | 0 | -$1.23 -0.1 USD | |
| DiaMedica Therapeutics DMAC | $3.48 — |
-0.57
|
$149.14M — | $114.04K — | $3.22 — | $3.57 — | $149.14M — | 0 | -$0.6 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.74 7.67 USD |
+9.59
|
$129.62M 147.48M USD | $209.46K 238.32K USD | $5.2 5.92 USD | $6.95 7.91 USD | $129.62M 147.48M USD | 0 | -$0.98 -1.1 USD | |
| TOT BIOPHARM-B 1875.HK | $1.59 0.2 USD |
-20.1
|
$1.15B 147.43M USD | $528.8K 67.61K USD | $1.6 0.2 USD | $1.81 0.23 USD | $1.15B 147.43M USD | 31.80 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.58 0.2 USD |
-18.13
|
$1.15B 146.88M USD | $15.14M 1.94M USD | $1.47 0.19 USD | $1.74 0.22 USD | $1.15B 146.88M USD | 0 | -$0.75 -0.09 USD | |
| Fulcrum Therapeutics FULC | $2.72 — |
+8.37
|
$146.82M — | $753.37K — | $2.32 — | $2.74 — | $146.82M — | 0 | -$0.16 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $18.79 2.61 USD |
-14.55
|
$1.05B 145.93M USD | $1.34M 185.95K USD | $18.1 2.52 USD | $21.25 2.95 USD | $1.05B 145.93M USD | 0 | -$0.1 -0.01 USD | |
| Fennec Pharmaceuticals FENC | $5.21 — |
-0.76
|
$144.85M — | $109.72K — | $5 — | $5.53 — | $144.85M — | 0 | -$0.02 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.04 0.39 USD |
+0.37
|
$1.45B 141.67M USD | $865.31K 84.47K USD | $3.64 0.35 USD | $4.23 0.41 USD | $1.45B 141.67M USD | 0 | -$1.1 -0.1 USD | |
| Puma Biotechnology PBYI | $2.83 — |
-2.41
|
$140.4M — | $449.07K — | $2.65 — | $3 — | $140.4M — | 4.56 | $0.62 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.9 2.14 USD |
+0.92
|
$1.44B 140.25M USD | $265.26K 25.89K USD | $19.58 1.91 USD | $22.46 2.19 USD | $1.44B 140.25M USD | 0 | -$12.84 -1.2 USD | |
| RAPT Therapeutics RAPT | $1.05 — |
-0.94
|
$138.61M — | $803.09K — | $0.9699 — | $1.12 — | $138.61M — | 0 | -$3.19 — | |
| Tango Therapeutics TNGX | $1.27 — |
0
|
$137.3M — | $856.9K — | $1.12 — | $1.32 — | $137.3M — | 0 | -$1.19 — | |
| Protara Therapeutics TARA | $3.7 — |
-5.13
|
$136.04M — | $242.98K — | $3.55 — | $3.91 — | $136.04M — | 0 | -$2.17 — | |
| Healios K.K. 4593.T | $196 1.32 USD |
-12.5
|
$19.89B 134.24M USD | $2.81M 19K USD | $194 1.31 USD | $211 1.42 USD | $19.89B 134.24M USD | 0 | -$47.85 -0.3 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.23 5.71 USD |
+1.26
|
$122.2M 133.58M USD | $240.73K 263.15K USD | $4.42 4.83 USD | $5.39 5.89 USD | $122.2M 133.58M USD | 3.02 | $1.73 1.89 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $22.6 5.74 USD |
-4.24
|
$522.48M 132.8M USD | $223.23K 56.74K USD | $21.15 5.38 USD | $23.05 5.86 USD | $522.48M 132.8M USD | 0 | -$4.8 -1.2 USD | |
| Lyell Immunopharma LYEL | $0.45 — |
-3.92
|
$131.85M — | $747.86K — | $0.4099 — | $0.4699 — | $131.85M — | 0 | -$1.31 — | |
| Dimerix Limited DXB.AX | $0.3599 0.23 USD |
-15.48
|
$198.54M 131.41M USD | $4.99M 3.3M USD | $0.3499 0.23 USD | $0.39 0.26 USD | $198.54M 131.41M USD | 0 | -$0.04 -0.02 USD | |
| BioStem BSEM | $7.99 — |
-3.62
|
$130.4M — | $17.1K — | $7.03 — | $8.2 — | $130.4M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.02 — |
-5.03
|
$128.83M — | $50K — | $0.02 — | $0.02 — | $128.83M — | 0 | -$0.01 — | |
| Medigen Biotechnology Corp. 3176.TWO | $28.75 0.91 USD |
-9.87
|
$4.01B 127.26M USD | $122.14K 3.88K USD | $28.75 0.91 USD | $28.75 0.91 USD | $4.01B 127.26M USD | 0 | -$1.47 -0.04 USD | |
| Greenwich LifeSciences GLSI | $9.59 — |
+8.61
|
$126.06M — | $376.71K — | $8.06 — | $9.6 — | $126.06M — | 0 | -$0.81 — | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
-5.36
|
$110.62M 125.87M USD | $73.49K 83.61K USD | $2.7 3.07 USD | $3.08 3.5 USD | $110.62M 125.87M USD | 0 | -$1.59 -1.8 USD | |
| Inhibikase Therapeutics IKT | $1.68 — |
-8.7
|
$124.89M — | $352.57K — | $1.54 — | $1.81 — | $124.89M — | 0 | -$1.16 — | |
| AnGes, Inc. 4563.T | $56 0.38 USD |
-8.2
|
$18.32B 123.64M USD | $6.13M 41.38K USD | $54 0.36 USD | $60 0.41 USD | $18.32B 123.64M USD | 0 | -$119.5 -0.8 USD | |
| Compugen CGEN | $1.26 — |
-3.82
|
$123.48M — | $519.09K — | $1.2 — | $1.34 — | $123.48M — | 0 | -$0.16 — | |
| ProQR Therapeutics PRQR | $1.17 — |
-0.85
|
$123.1M — | $438.16K — | $1.1 — | $1.22 — | $123.1M — | 0 | -$0.35 — | |
| 4D Molecular Therapeutics FDMT | $2.65 — |
-4.33
|
$122.7M — | $1.28M — | $2.47 — | $2.75 — | $122.7M — | 0 | -$2.98 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.8 — |
+13.81
|
$122.43M — | $1.23M — | $14.21 — | $18.25 — | $122.43M — | 0 | -$176.5 — | |
| Genovis AB (publ.) GENO.ST | $19.04 1.86 USD |
+3.03
|
$1.25B 121.67M USD | $157.22K 15.35K USD | $17.3 1.69 USD | $19.04 1.86 USD | $1.25B 121.67M USD | 38.07 | $0.5 0.05 USD | |
| Cybin Inc. CYBN.NE | $7.34 5.45 USD |
-9.05
|
$162.75M 120.77M USD | $16.13K 11.97K USD | $7 5.19 USD | $7.7 5.71 USD | $162.75M 120.77M USD | 0 | -$4.96 -3.6 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
-7.69
|
$181.88M 120.38M USD | $34.59M 22.89M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $181.88M 120.38M USD | 0 | -$0.02 -0.01 USD | |
| 3D Global Biotech Inc. 6808.TWO | $49.15 1.56 USD |
-19.82
|
$3.78B 119.96M USD | $1.74M 55.34K USD | $43 1.37 USD | $59.9 1.9 USD | $3.78B 119.96M USD | 0 | -$0.52 -0.01 USD | |
| Sensorion SA ALSEN.PA | $0.3499 0.38 USD |
-10.82
|
$109.73M 119.95M USD | $82.45K 90.12K USD | $0.34 0.37 USD | $0.4099 0.45 USD | $109.73M 119.95M USD | 0 | -$0.09 -0.09 USD | |
| Larimar Therapeutics LRMR | $1.87 — |
-4.59
|
$119.73M — | $748.07K — | $1.74 — | $1.98 — | $119.73M — | 0 | -$1.32 — | |
| Genor Biopharma Holdings Limited 6998.HK | $1.78 0.23 USD |
-24.26
|
$919.5M 117.57M USD | $2.53M 323.3K USD | $1.75 0.22 USD | $2.12 0.27 USD | $919.5M 117.57M USD | 0 | -$0.11 -0.01 USD | |
| scPharmaceuticals SCPH | $2.33 — |
+0.43
|
$117.16M — | $352.11K — | $2.15 — | $2.41 — | $117.16M — | 0 | -$1.91 — | |
| Aldeyra Therapeutics ALDX | $1.95 — |
+3.17
|
$116.43M — | $4.59M — | $1.6 — | $1.99 — | $116.43M — | 0 | -$0.94 — | |
| ADC Therapeutics SA ADCT | $1.17 — |
-0.85
|
$115.93M — | $586.92K — | $1.05 — | $1.22 — | $115.93M — | 0 | -$1.62 — | |
| Kodiak Sciences KOD | $2.18 — |
-7.23
|
$114.99M — | $586.99K — | $2.04 — | $2.35 — | $114.99M — | 0 | -$3.35 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.31 3.2 USD |
+3.86
|
$154.51M 114.66M USD | $45.83K 34.01K USD | $3.96 2.94 USD | $4.4 3.27 USD | $154.51M 114.66M USD | 0 | -$1.08 -0.8 USD | |
| Cybin CYBN | $5.15 — |
-9.49
|
$113.91M — | $311.91K — | $4.81 — | $5.5 — | $113.91M — | 0 | -$3.49 — | |
| MaaT Pharma SA MAAT.PA | $6.18 6.76 USD |
+9.96
|
$104.02M 113.71M USD | $10.64K 11.63K USD | $5.5 6.01 USD | $6.1 6.67 USD | $104.02M 113.71M USD | 0 | -$1.99 -2.1 USD | |
| Silence Therapeutics SLN | $2.38 — |
-8.81
|
$112.39M — | $328.83K — | $2.35 — | $2.91 — | $112.39M — | 0 | -$0.99 — | |
| Race Oncology Limited RAC.AX | $0.9699 0.64 USD |
-14.91
|
$168.51M 111.53M USD | $539.25K 356.9K USD | $0.9699 0.64 USD | $1.09 0.72 USD | $168.51M 111.53M USD | 0 | -$0.05 -0.03 USD | |
| Nkarta NKTX | $1.56 — |
-4.29
|
$110.69M — | $1.2M — | $1.49 — | $1.65 — | $110.69M — | 0 | -$1.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||