Ergebnisseite 5 für Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2611)
Biotechnologie (2611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanda Pharmaceuticals VNDA | $4.38 — |
+1.51
|
$257.84M — | $184.44K — | $4.32 — | $4.4 — | $257.84M — | 0 | -$0.76 — | |
| Healios K.K. 4593.T | $375 2.53 USD |
+0.54
|
$38.05B 256.83M USD | $6.42M 43.34K USD | $365 2.46 USD | $385 2.6 USD | $38.05B 256.83M USD | 0 | -$45.78 -0.3 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.9 1.24 USD |
+1.83
|
$8.07B 256.49M USD | $263.14K 8.36K USD | $38.2 1.21 USD | $39.4 1.25 USD | $8.07B 256.49M USD | 0 | -$2.27 -0.07 USD | |
| Alpha Tau Medical DRTS | $3.02 — |
+2.03
|
$255.79M — | $27.41K — | $3.01 — | $3.12 — | $255.79M — | 0 | -$0.46 — | |
| Inozyme Pharma INZY | $3.96 — |
0
|
$255.34M — | $3.58M — | $3.95 — | $3.96 — | $255.34M — | 0 | -$1.68 — | |
| Prothena PRTA | $4.73 — |
+2.83
|
$254.6M — | $4.27M — | $4.63 — | $4.94 — | $254.6M — | 0 | -$2.05 — | |
| Adimmune Corporation 4142.TW | $18.7 0.59 USD |
-1.58
|
$8.01B 254.48M USD | $4.38M 139.18K USD | $18.4 0.58 USD | $19.4 0.62 USD | $8.01B 254.48M USD | 0 | -$0.66 -0.02 USD | |
| Atea Pharmaceuticals AVIR | $2.96 — |
+0.68
|
$252.89M — | $448.37K — | $2.94 — | $3.04 — | $252.89M — | 0 | -$1.65 — | |
| DBV DBVT | $9.07 — |
-2.98
|
$252.29M — | $59.82K — | $8.41 — | $9.44 — | $252.29M — | 0 | -$5.75 — | |
| Lexicon Pharmaceuticals LXRX | $0.6899 — |
-1.13
|
$251.14M — | $2.1M — | $0.67 — | $0.7099 — | $251.14M — | 0 | -$0.5 — | |
| Solid Biosciences SLDB | $3.23 — |
-1.07
|
$249.99M — | $424.47K — | $3.14 — | $3.32 — | $249.99M — | 0 | -$3.01 — | |
| Ocugen OCGN | $0.8399 — |
-4.45
|
$246.5M — | $4.64M — | $0.81 — | $0.91 — | $246.5M — | 0 | -$0.2 — | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.92B 245.2M USD | $44K 5.63K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| Foghorn Therapeutics FHTX | $4.37 — |
+1.63
|
$243.59M — | $63.51K — | $4.29 — | $4.52 — | $243.59M — | 0 | -$1.29 — | |
| Annexon ANNX | $2.21 — |
+8.62
|
$241.92M — | $618.53K — | $2.01 — | $2.21 — | $241.92M — | 0 | -$1.17 — | |
| Ocugen, Inc. 2H51.F | $0.75 0.83 USD |
-3.23
|
$220.43M 240.95M USD | $470 513.77 USD | $0.75 0.83 USD | $0.8 0.87 USD | $220.43M 240.95M USD | 0 | -$0.18 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $37 3.61 USD |
+0.27
|
$2.43B 237.66M USD | $65.22K 6.37K USD | $35.65 3.48 USD | $37.6 3.67 USD | $2.43B 237.66M USD | 0 | -$7.12 -0.6 USD | |
| Onward Medical N.V. ONWD.BR | $4.72 5.15 USD |
+3.06
|
$210.5M 230.11M USD | $159.87K 174.76K USD | $4.56 4.98 USD | $4.81 5.26 USD | $210.5M 230.11M USD | 0 | -$0.8 -0.8 USD | |
| MediWound MDWD | $21.29 — |
+1
|
$230.1M — | $34.88K — | $21.15 — | $21.42 — | $230.1M — | 0 | -$2.05 — | |
| Oryzon Genomics S.A. ORY.MC | $2.71 2.96 USD |
+0.19
|
$209.58M 229.09M USD | $151.7K 165.83K USD | $2.7 2.95 USD | $2.73 2.98 USD | $209.58M 229.09M USD | 0 | -$0.07 -0.07 USD | |
| Fennec Pharmaceuticals FENC | $8.18 — |
+0.74
|
$227.82M — | $60.41K — | $7.93 — | $8.34 — | $227.82M — | 0 | -$0.53 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.72 0.31 USD |
-1.72
|
$7.1B 225.59M USD | $862.14K 27.39K USD | $9.71 0.31 USD | $9.86 0.31 USD | $7.1B 225.59M USD | 0 | -$0.07 -0.002 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.16 1.83 USD |
+2.97
|
$1.62B 225.43M USD | $1.07M 148.31K USD | $12.61 1.75 USD | $13.22 1.84 USD | $1.62B 225.43M USD | 0 | -$0.73 -0.1 USD | |
| Genfit S.A. GNFT.PA | $3.91 4.28 USD |
+1.93
|
$205.98M 225.16M USD | $173.49K 189.65K USD | $3.85 4.21 USD | $3.96 4.33 USD | $205.98M 225.16M USD | 130.40 | $0.03 0.03 USD | |
| DBV Technologies S.A. DBV.PA | $1.5 1.64 USD |
-8.65
|
$205.14M 224.25M USD | $1.36M 1.48M USD | $1.47 1.6 USD | $1.63 1.78 USD | $205.14M 224.25M USD | 0 | -$1.01 -1.1 USD | |
| Design Therapeutics DSGN | $3.95 — |
-1.25
|
$224.24M — | $38.56K — | $3.78 — | $4.13 — | $224.24M — | 0 | -$0.99 — | |
| Genfit S.A. GNFT | $4.39 — |
+2.45
|
$223.12M — | $4.09K — | $4.22 — | $4.44 — | $223.12M — | 146.16 | $0.03 — | |
| Panion & Bf Biotech Inc. 1760.TW | $81.8 2.6 USD |
+0.99
|
$7.01B 222.85M USD | $1.17M 37.23K USD | $79.5 2.53 USD | $81.9 2.6 USD | $7.01B 222.85M USD | 64.40 | $1.27 0.04 USD | |
| Cardiff Oncology CRDF | $3.33 — |
+4.39
|
$221.53M — | $740.65K — | $3.21 — | $3.43 — | $221.53M — | 0 | -$0.93 — | |
| Dimerix Limited DXB.AX | $0.5699 0.38 USD |
-2.56
|
$331.84M 219.63M USD | $2.66M 1.76M USD | $0.56 0.37 USD | $0.5999 0.39 USD | $331.84M 219.63M USD | 0 | -$0.04 -0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.45 0.68 USD |
+0.23
|
$6.81B 216.33M USD | $812.01K 25.8K USD | $21.3 0.68 USD | $21.5 0.68 USD | $6.81B 216.33M USD | 13.75 | $1.56 0.05 USD | |
| Y-mAbs Therapeutics YMAB | $4.77 — |
+3.2
|
$215.91M — | $232.03K — | $4.55 — | $5 — | $215.91M — | 0 | -$0.64 — | |
| Atrys Health, S.A. ATRY.MC | $2.59 2.83 USD |
-3.72
|
$196.57M 214.88M USD | $219.53K 239.97K USD | $2.59 2.83 USD | $2.72 2.97 USD | $196.57M 214.88M USD | 0 | -$0.42 -0.4 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.14 0.4 USD |
+3.29
|
$1.62B 206.6M USD | $439K 56.13K USD | $3.01 0.38 USD | $3.15 0.4 USD | $1.62B 206.6M USD | 0 | -$0.39 -0.04 USD | |
| Innate Pharma IPHA | $2.18 — |
+1.4
|
$205.25M — | $8.94K — | $2.12 — | $2.24 — | $205.25M — | 0 | -$0.69 — | |
| Instil Bio TIL | $31.14 — |
+16.56
|
$204.28M — | $563.88K — | $29.26 — | $35.28 — | $204.28M — | 0 | -$11.97 — | |
| Innate Pharma S.A. IPH.PA | $1.98 2.17 USD |
+1.12
|
$182.66M 199.67M USD | $63.06K 68.93K USD | $1.96 2.15 USD | $2.01 2.2 USD | $182.66M 199.67M USD | 0 | -$0.61 -0.6 USD | |
| Inhibrx Biosciences INBX | $13.65 — |
+5.73
|
$197.6M — | $90.56K — | $13.16 — | $13.78 — | $197.6M — | 0.11 | $119.02 — | |
| Nanobiotix NBTX | $4.15 — |
+8.51
|
$196.49M — | $14.93K — | $4.11 — | $4.2 — | $196.49M — | 0 | -$1.64 — | |
| Orthocell Limited OCC.AX | $1.23 0.81 USD |
+0.82
|
$296.42M 196.19M USD | $657.11K 434.92K USD | $1.2 0.79 USD | $1.23 0.81 USD | $296.42M 196.19M USD | 0 | -$0.02 -0.01 USD | |
| Monopar Therapeutics MNPR | $32 — |
-1.42
|
$195.69M — | $15.44K — | $31.4 — | $33.8 — | $195.69M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $27.36 — |
+0.04
|
$195.15M — | $9.12K — | $26.59 — | $27.99 — | $195.15M — | 0 | -$0.14 — | |
| Nuvectis Pharma NVCT | $9.33 — |
-3.4
|
$194.94M — | $132.59K — | $9.25 — | $9.83 — | $194.94M — | 0 | -$1.13 — | |
| Omeros OMER | $3.29 — |
+4.77
|
$192.76M — | $465.9K — | $3.07 — | $3.34 — | $192.76M — | 0 | -$3.04 — | |
| Kodiak Sciences KOD | $3.64 — |
+3.86
|
$191.8M — | $140.17K — | $3.49 — | $3.68 — | $191.8M — | 0 | -$3.62 — | |
| Nanobiotix S.A. NANO.PA | $3.69 4.03 USD |
+2.36
|
$174.69M 190.96M USD | $161.87K 176.94K USD | $3.62 3.96 USD | $3.84 4.2 USD | $174.69M 190.96M USD | 0 | -$1.44 -1.5 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.73 0.35 USD |
+19.21
|
$1.49B 190.64M USD | $7.59M 971.05K USD | $2.29 0.29 USD | $2.8 0.36 USD | $1.49B 190.64M USD | 0 | -$0.47 -0.06 USD | |
| Codexis CDXS | $2.3 — |
-1.5
|
$190.13M — | $771.55K — | $2.29 — | $2.54 — | $190.13M — | 0 | -$0.98 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $33 1.05 USD |
0
|
$5.98B 189.94M USD | $195.4K 6.21K USD | $33 1.05 USD | $33.2 1.05 USD | $5.98B 189.94M USD | 19.52 | $1.69 0.05 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.29 0.81 USD |
-3.15
|
$1.94B 189.82M USD | $309.17K 30.18K USD | $8.24 0.8 USD | $8.59 0.84 USD | $1.94B 189.82M USD | 0 | -$1.99 -0.1 USD | |
| BioStem BSEM | $11.34 — |
-2.62
|
$189.3M — | $14.03K — | $11.13 — | $11.65 — | $189.3M — | 0 | -$0.57 — | |
| ST TIANSHENG 002872.SZ | $4.25 0.59 USD |
+0.95
|
$1.35B 187.92M USD | $3.3M 459.52K USD | $4.2 0.58 USD | $4.3 0.6 USD | $1.35B 187.92M USD | 0 | -$0.25 -0.03 USD | |
| scPharmaceuticals SCPH | $3.55 — |
-0.81
|
$187.46M — | $222.31K — | $3.53 — | $3.72 — | $187.46M — | 0 | -$1.92 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.51 1.65 USD |
-7.76
|
$171.16M 187.1M USD | $12.09K 13.21K USD | $1.47 1.61 USD | $1.62 1.77 USD | $171.16M 187.1M USD | 0 | -$0.93 -1.01 USD | |
| Eledon Pharmaceuticals ELDN | $3.09 — |
-1.9
|
$185.03M — | $188.38K — | $3.07 — | $3.23 — | $185.03M — | 0 | -$0.04 — | |
| ProQR Therapeutics PRQR | $1.75 — |
+2.94
|
$184.35M — | $382.43K — | $1.68 — | $1.8 — | $184.35M — | 0 | -$0.38 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.72 3.3 USD |
+3.22
|
$1.32B 184.22M USD | $1.07M 148.24K USD | $22.95 3.19 USD | $23.72 3.3 USD | $1.32B 184.22M USD | 0 | -$0.23 -0.03 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.58 14.31 USD |
+0.8
|
$161.86M 184.17M USD | $25.68K 29.21K USD | $12.4 14.11 USD | $12.96 14.75 USD | $161.86M 184.17M USD | 0 | -$3.69 -4.1 USD | |
| UroGen Pharma URGN | $3.98 — |
-1.85
|
$183.28M — | $1.46M — | $3.85 — | $4.11 — | $183.28M — | 0 | -$3.01 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.76 6.3 USD |
+1.41
|
$167.53M 183.13M USD | $7.3K 7.98K USD | $5.76 6.3 USD | $6 6.56 USD | $167.53M 183.13M USD | 0 | -$0.23 -0.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.1 7.9 USD |
-2.05
|
$718.91M 182.73M USD | $33.24K 8.45K USD | $31.1 7.9 USD | $31.95 8.12 USD | $718.91M 182.73M USD | 0 | -$5.1 -1.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.58 3.91 USD |
+3.77
|
$166.85M 182.39M USD | $2.32K 2.54K USD | $3.47 3.79 USD | $3.67 4.01 USD | $166.85M 182.39M USD | 0 | -$0.45 -0.4 USD | |
| DiaMedica Therapeutics DMAC | $4.25 — |
+2.15
|
$182.23M — | $63.88K — | $4.1 — | $4.33 — | $182.23M — | 0 | -$0.64 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.89 1.38 USD |
-0.5
|
$1.31B 182.04M USD | $9.58M 1.33M USD | $9.81 1.36 USD | $10.36 1.44 USD | $1.31B 182.04M USD | 0 | -$1 -0.1 USD | |
| Brii Biosciences Limited 2137.HK | $1.95 0.25 USD |
+14.71
|
$1.4B 179.31M USD | $6.02M 769.35K USD | $1.7 0.22 USD | $1.96 0.25 USD | $1.4B 179.31M USD | 0 | -$0.87 -0.1 USD | |
| Cybin Inc. CYBN.NE | $11.07 8.21 USD |
-0.81
|
$237.77M 176.44M USD | $5.87K 4.36K USD | $11.05 8.2 USD | $11.74 8.71 USD | $237.77M 176.44M USD | 0 | -$4.96 -3.6 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.64 0.34 USD |
-0.75
|
$1.37B 175.52M USD | $851K 108.81K USD | $2.53 0.32 USD | $2.71 0.35 USD | $1.37B 175.52M USD | 0 | -$0.11 -0.01 USD | |
| Cybin CYBN | $8 — |
-1.24
|
$172.33M — | $306.48K — | $7.95 — | $8.5 — | $172.33M — | 0 | -$3.61 — | |
| Genovis AB (publ.) GENO.ST | $26.95 2.63 USD |
+3.06
|
$1.76B 172.22M USD | $32.59K 3.18K USD | $26.2 2.56 USD | $27.25 2.66 USD | $1.76B 172.22M USD | 74.86 | $0.36 0.04 USD | |
| INmune Bio INMB | $7.4 — |
+0.54
|
$171.76M — | $220.55K — | $7.36 — | $7.65 — | $171.76M — | 0 | -$1.93 — | |
| 4D Molecular Therapeutics FDMT | $3.71 — |
+6.77
|
$171.63M — | $326.11K — | $3.44 — | $3.81 — | $171.63M — | 0 | -$3.18 — | |
| TOT BIOPHARM-B 1875.HK | $1.84 0.24 USD |
+2.79
|
$1.33B 170.61M USD | $897.2K 114.72K USD | $1.8 0.23 USD | $1.9 0.24 USD | $1.33B 170.61M USD | 36.79 | $0.05 0.006 USD | |
| SinoMab BioScience Limited 3681.HK | $1.22 0.16 USD |
+1.67
|
$1.33B 170.31M USD | $6.02M 769.8K USD | $1.2 0.15 USD | $1.29 0.16 USD | $1.33B 170.31M USD | 0 | -$0.19 -0.02 USD | |
| SELLAS Life Sciences SLS | $1.71 — |
-4.23
|
$170.12M — | $1.47M — | $1.7 — | $1.82 — | $170.12M — | 0 | -$0.36 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.48 8.51 USD |
-0.93
|
$149.29M 169.86M USD | $24.9K 28.33K USD | $7.41 8.43 USD | $7.73 8.8 USD | $149.29M 169.86M USD | 9.46 | $0.79 0.9 USD | |
| AC Immune SA ACIU | $1.69 — |
+0.6
|
$169.69M — | $34.89K — | $1.69 — | $1.75 — | $169.69M — | 0 | -$0.63 — | |
| Puma Biotechnology PBYI | $3.36 — |
-0.3
|
$166.78M — | $185.09K — | $3.29 — | $3.43 — | $166.78M — | 4.30 | $0.78 — | |
| Tiziana Life Sciences TLSA | $1.38 — |
-1.43
|
$161.25M — | $87.57K — | $1.37 — | $1.41 — | $161.25M — | 0 | -$0.11 — | |
| Cellectis CLLS | $1.43 — |
+1.42
|
$160.53M — | $66.23K — | $1.41 — | $1.48 — | $160.53M — | 0 | -$0.67 — | |
| AnGes, Inc. 4563.T | $71 0.48 USD |
+1.43
|
$23.22B 156.75M USD | $6.08M 41.04K USD | $70 0.47 USD | $72 0.49 USD | $23.22B 156.75M USD | 0 | -$114.3 -0.7 USD | |
| Voyager Therapeutics VYGR | $2.81 — |
+2.75
|
$155.22M — | $205.62K — | $2.73 — | $2.82 — | $155.22M — | 0 | -$1.46 — | |
| Inhibikase Therapeutics IKT | $2.08 — |
+1.96
|
$154.63M — | $64.08K — | $2.04 — | $2.13 — | $154.63M — | 0 | -$0.58 — | |
| Fate Therapeutics FATE | $1.35 — |
+5.91
|
$154.18M — | $1.16M — | $1.27 — | $1.38 — | $154.18M — | 0 | -$1.49 — | |
| Race Oncology Limited RAC.AX | $1.34 0.88 USD |
-3.96
|
$231.93M 153.51M USD | $10.57K 7K USD | $1.34 0.88 USD | $1.4 0.92 USD | $231.93M 153.51M USD | 0 | -$0.05 -0.03 USD | |
| Editas Medicine EDIT | $1.81 — |
-3.21
|
$151.52M — | $1.3M — | $1.77 — | $1.95 — | $151.52M — | 0 | -$3.04 — | |
| 3D Global Biotech Inc. 6808.TWO | $60.6 1.93 USD |
-0.82
|
$4.72B 149.89M USD | $295.75K 9.4K USD | $60 1.91 USD | $61.3 1.95 USD | $4.72B 149.89M USD | 46.61 | $1.3 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.3 2.27 USD |
-1.85
|
$1.53B 149.22M USD | $133.83K 13.06K USD | $23.3 2.27 USD | $24.16 2.36 USD | $1.53B 149.22M USD | 0 | -$9.25 -0.9 USD | |
| Lineage Cell Therapeutics LCTX | $0.65 — |
-0.95
|
$147.54M — | $578.72K — | $0.64 — | $0.68 — | $147.54M — | 0 | -$0.07 — | |
| Cellectis S.A. ALCLS.PA | $1.36 1.48 USD |
0
|
$134.59M 147.12M USD | $50.44K 55.13K USD | $1.33 1.46 USD | $1.38 1.51 USD | $134.59M 147.12M USD | 0 | -$0.59 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.93 6.48 USD |
-0.42
|
$134.18M 146.68M USD | $56.97K 62.28K USD | $5.94 6.49 USD | $6.06 6.62 USD | $134.18M 146.68M USD | 4.05 | $1.46 1.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.39 4 USD |
+0.37
|
$193.23M 143.39M USD | $22.83K 16.94K USD | $5.28 3.92 USD | $5.42 4.02 USD | $193.23M 143.39M USD | 0 | -$1.04 -0.7 USD | |
| Compugen CGEN | $1.52 — |
+4.83
|
$142.14M — | $225.32K — | $1.44 — | $1.55 — | $142.14M — | 0 | -$0.16 — | |
| Alector ALEC | $1.42 — |
0
|
$141.99M — | $508.84K — | $1.39 — | $1.46 — | $141.99M — | 0 | -$1.26 — | |
| Larimar Therapeutics LRMR | $2.19 — |
+10.05
|
$140.21M — | $1.3M — | $1.96 — | $2.26 — | $140.21M — | 0 | -$1.51 — | |
| Molecular Partners AG MOLN.SW | $3.33 3.79 USD |
-0.3
|
$122.79M 139.71M USD | $8.84K 10.05K USD | $3.27 3.72 USD | $3.44 3.91 USD | $122.79M 139.71M USD | 0 | -$1.7 -1.9 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31 0.99 USD |
-1.74
|
$4.4B 139.66M USD | $76.25K 2.42K USD | $31 0.99 USD | $31.9 1.01 USD | $4.4B 139.66M USD | 0 | -$0.19 -0.006 USD | |
| Aldeyra Therapeutics ALDX | $2.27 — |
+2.03
|
$135.66M — | $502.31K — | $2.17 — | $2.3 — | $135.66M — | 0 | -$0.97 — | |
| Greenwich LifeSciences GLSI | $10.01 — |
+3.03
|
$133.87M — | $23.85K — | $9.77 — | $10.1 — | $133.87M — | 0 | -$1.27 — | |
| Sensorion SA ALSEN.PA | $0.4 0.44 USD |
-4.73
|
$121.12M 132.4M USD | $1.07M 1.17M USD | $0.39 0.43 USD | $0.4699 0.51 USD | $121.12M 132.4M USD | 0 | -$0.09 -0.09 USD | |
| Molecular Partners AG MOLN | $3.58 — |
-9.66
|
$131.92M — | $595 — | $3.58 — | $3.58 — | $131.92M — | 0 | -$2.07 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||