결과 페이지 5 - 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
생명공학 (2611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iTeos Therapeutics ITOS | $5.39 — |
-5.44
|
$205.87M — | $294.06K — | $5.32 — | $5.6 — | $205.87M — | 0 | -$3.32 — | |
| Y-mAbs Therapeutics YMAB | $4.54 — |
-2.58
|
$205.29M — | $256.91K — | $4.3 — | $4.64 — | $205.29M — | 0 | -$0.67 — | |
| Panion & Bf Biotech Inc. 1760.TW | $75 2.38 USD |
0
|
$6.43B 204.33M USD | $44.88K 1.43K USD | $74 2.35 USD | $75.6 2.4 USD | $6.43B 204.33M USD | 51.72 | $1.45 0.05 USD | |
| Compass Therapeutics CMPX | $1.46 — |
-9.03
|
$201.89M — | $1.71M — | $1.42 — | $1.63 — | $201.89M — | 0 | -$0.36 — | |
| Savior Lifetec Corporation 4167.TWO | $19.6 0.62 USD |
0
|
$6.22B 197.67M USD | $381.2K 12.11K USD | $19.3 0.61 USD | $19.75 0.63 USD | $6.22B 197.67M USD | 34.38 | $0.57 0.02 USD | |
| Corvus Pharmaceuticals CRVS | $2.85 — |
-4.68
|
$194.19M — | $832.13K — | $2.71 — | $2.97 — | $194.19M — | 0 | -$1.02 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.91 1.1 USD |
-0.25
|
$1.39B 193.57M USD | $3.38M 469.96K USD | $7.81 1.09 USD | $8.02 1.12 USD | $1.39B 193.57M USD | 791.00 | $0.01 0.001 USD | |
| Ocugen OCGN | $0.66 — |
+3.65
|
$193.31M — | $3.79M — | $0.6099 — | $0.6899 — | $193.31M — | 0 | -$0.2 — | |
| Onward Medical N.V. ONWD.BR | $3.96 4.33 USD |
-1.25
|
$176.8M 193.26M USD | $156.73K 171.33K USD | $3.83 4.19 USD | $4.13 4.51 USD | $176.8M 193.26M USD | 0 | -$1.09 -1.1 USD | |
| Inhibrx Biosciences INBX | $13.34 — |
+0.08
|
$193.11M — | $268.88K — | $12.46 — | $14.08 — | $193.11M — | 0.11 | $112.62 — | |
| Design Therapeutics DSGN | $3.4 — |
-3.41
|
$192.99M — | $100.92K — | $3.3 — | $3.66 — | $192.99M — | 0 | -$0.88 — | |
| Nuvectis Pharma NVCT | $8.25 — |
-8.84
|
$192.98M — | $109.21K — | $8.03 — | $9.04 — | $192.98M — | 0 | -$1.11 — | |
| Ocugen, Inc. 2H51.F | $0.5999 0.66 USD |
+1.69
|
$175.21M 191.53M USD | $8.5K 9.29K USD | $0.52 0.56 USD | $0.5999 0.66 USD | $175.21M 191.53M USD | 0 | -$0.18 -0.1 USD | |
| Foghorn Therapeutics FHTX | $3.44 — |
+9.21
|
$191.31M — | $292.76K — | $3.1 — | $3.78 — | $191.31M — | 0 | -$1.58 — | |
| Oryzon Genomics S.A. ORY.MC | $2.7 2.95 USD |
-5.92
|
$174.72M 190.99M USD | $845.55K 924.3K USD | $2.67 2.91 USD | $2.87 3.14 USD | $174.72M 190.99M USD | 0 | -$0.07 -0.07 USD | |
| Protalix BioTherapeutics PLX | $2.39 — |
-8.08
|
$186.5M — | $837.83K — | $2.36 — | $2.57 — | $186.5M — | 59.75 | $0.04 — | |
| Annexon ANNX | $1.69 — |
-7.65
|
$185.41M — | $1.83M — | $1.66 — | $1.83 — | $185.41M — | 0 | -$1.01 — | |
| TOT BIOPHARM-B 1875.HK | $1.99 0.25 USD |
-3.4
|
$1.44B 184.52M USD | $118K 15.09K USD | $1.93 0.25 USD | $2.06 0.26 USD | $1.44B 184.52M USD | 39.79 | $0.05 0.006 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.86 14.63 USD |
-10.2
|
$161.98M 184.29M USD | $135.8K 154.51K USD | $12.58 14.31 USD | $14.28 16.25 USD | $161.98M 184.29M USD | 2.23 | $5.75 6.54 USD | |
| Monopar Therapeutics MNPR | $30 — |
-13.27
|
$183.38M — | $42.37K — | $28.24 — | $33.85 — | $183.38M — | 0 | -$4.11 — | |
| Terns Pharmaceuticals TERN | $2.1 — |
-9.87
|
$183.32M — | $1.44M — | $2.08 — | $2.29 — | $183.32M — | 0 | -$1.12 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.14 0.58 USD |
-0.96
|
$1.32B 183.05M USD | $810K 112.63K USD | $4.11 0.57 USD | $4.19 0.58 USD | $1.32B 183.05M USD | 0 | -$0.15 -0.02 USD | |
| Cardiff Oncology CRDF | $2.75 — |
-4.18
|
$182.94M — | $1.6M — | $2.63 — | $2.82 — | $182.94M — | 0 | -$0.95 — | |
| Gossamer Bio GOSS | $0.8 — |
-15.02
|
$181.78M — | $2.77M — | $0.8 — | $0.9499 — | $181.78M — | 0 | -$0.25 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.82 1.37 USD |
-1.31
|
$1.3B 180.75M USD | $3.47M 483.16K USD | $9.75 1.36 USD | $9.96 1.38 USD | $1.3B 180.75M USD | 0 | -$1.19 -0.1 USD | |
| ORIENT BIO Inc. 002630.KS | $1,862 1.41 USD |
-7.59
|
$238.92B 180.34M USD | $86.65M 65.41K USD | $1,415 1.07 USD | $2,500 1.89 USD | $238.92B 180.34M USD | 0 | $0 0 USD | |
| Cidara Therapeutics CDTX | $16.43 — |
-7.8
|
$179.97M — | $119.48K — | $16.1 — | $17.2 — | $179.97M — | 0 | -$26.82 — | |
| Brii Biosciences Limited 2137.HK | $1.93 0.25 USD |
-3.98
|
$1.4B 179.41M USD | $5.88M 751.96K USD | $1.84 0.24 USD | $2 0.26 USD | $1.4B 179.41M USD | 0 | -$0.75 -0.09 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.05 0.99 USD |
0
|
$5.62B 178.72M USD | $133.91K 4.25K USD | $30.75 0.98 USD | $31.1 0.99 USD | $5.62B 178.72M USD | 18.48 | $1.68 0.05 USD | |
| Alpha Tau Medical DRTS | $2.52 — |
+0.8
|
$177.36M — | $96.5K — | $2.3 — | $2.53 — | $177.36M — | 0 | -$0.45 — | |
| SinoMab BioScience Limited 3681.HK | $1.27 0.16 USD |
+1.6
|
$1.39B 177.29M USD | $214.8K 27.46K USD | $1.25 0.16 USD | $1.35 0.17 USD | $1.39B 177.29M USD | 0 | -$0.2 -0.02 USD | |
| Codexis CDXS | $2.13 — |
-7.21
|
$176.03M — | $1.22M — | $2.01 — | $2.25 — | $176.03M — | 0 | -$0.89 — | |
| Genfit S.A. GNFT | $3.36 — |
-5.25
|
$174.04M — | $8.11K — | $3.34 — | $3.36 — | $174.04M — | 8.40 | $0.4 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $21.99 3.06 USD |
-0.14
|
$1.23B 170.78M USD | $769.52K 107K USD | $21.76 3.03 USD | $22.69 3.15 USD | $1.23B 170.78M USD | 0 | -$0.1 -0.01 USD | |
| Genfit S.A. GNFT.PA | $3.13 3.42 USD |
-4.28
|
$156.21M 170.76M USD | $348.83K 381.32K USD | $3.04 3.32 USD | $3.28 3.59 USD | $156.21M 170.76M USD | 8.45 | $0.37 0.4 USD | |
| Voyager Therapeutics VYGR | $3.09 — |
-0.64
|
$170.59M — | $683.18K — | $2.95 — | $3.2 — | $170.59M — | 0 | -$1.13 — | |
| BioInvent International AB (publ) BINV.ST | $26.5 2.59 USD |
-5.36
|
$1.74B 170.22M USD | $121.54K 11.86K USD | $26.15 2.55 USD | $28.95 2.83 USD | $1.74B 170.22M USD | 0 | -$6.53 -0.6 USD | |
| Eledon Pharmaceuticals ELDN | $2.83 — |
-10.44
|
$169.47M — | $413.81K — | $2.81 — | $3.12 — | $169.47M — | 0 | -$0.75 — | |
| MediWound MDWD | $14.97 — |
-6.44
|
$168.44M — | $67.61K — | $14.76 — | $15.6 — | $168.44M — | 0 | -$3.03 — | |
| INmune Bio INMB | $7.27 — |
-6.44
|
$166.7M — | $503.51K — | $7.02 — | $7.89 — | $166.7M — | 0 | -$2.11 — | |
| AC Immune SA ACIU | $1.66 — |
-6.21
|
$166.68M — | $249.13K — | $1.64 — | $1.79 — | $166.68M — | 0 | -$0.58 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.44 5.95 USD |
-8.72
|
$152.32M 166.51M USD | $6.85K 7.49K USD | $5.44 5.95 USD | $5.82 6.36 USD | $152.32M 166.51M USD | 0 | -$0.23 -0.2 USD | |
| Innate Pharma IPHA | $1.83 — |
-4.19
|
$159.53M — | $40.91K — | $1.8 — | $2.06 — | $159.53M — | 0 | -$0.66 — | |
| Cellectis CLLS | $1.15 — |
-4.17
|
$158.75M — | $126.07K — | $1.1 — | $1.18 — | $158.75M — | 0 | -$0.41 — | |
| Nanobiotix NBTX | $3.27 — |
-3.26
|
$158.18M — | $5.28K — | $3.17 — | $3.36 — | $158.18M — | 0 | -$0.8 — | |
| Innate Pharma S.A. IPH.PA | $1.72 1.88 USD |
-5.27
|
$144.49M 157.95M USD | $226.1K 247.15K USD | $1.72 1.88 USD | $1.82 1.99 USD | $144.49M 157.95M USD | 0 | -$0.61 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.8 0.66 USD |
-2.02
|
$1.6B 155.71M USD | $438.98K 42.85K USD | $6.69 0.65 USD | $7.1 0.69 USD | $1.6B 155.71M USD | 0 | -$1.23 -0.1 USD | |
| Dimerix Limited DXB.AX | $0.4199 0.28 USD |
+1.2
|
$234.89M 155.46M USD | $1.22M 809.05K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $234.89M 155.46M USD | 0 | -$0.04 -0.02 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.35 0.3 USD |
-0.84
|
$1.21B 155.22M USD | $680.5K 87.01K USD | $2.3 0.29 USD | $2.43 0.31 USD | $1.21B 155.22M USD | 0 | -$0.11 -0.01 USD | |
| NervGen Pharma Corp. NGEN.V | $2.97 2.2 USD |
-3.88
|
$208.82M 154.95M USD | $89.24K 66.22K USD | $2.92 2.17 USD | $3.06 2.27 USD | $208.82M 154.95M USD | 0 | -$0.38 -0.2 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.25 1.37 USD |
-6.86
|
$141.67M 154.86M USD | $29.03K 31.74K USD | $1.24 1.36 USD | $1.35 1.47 USD | $141.67M 154.86M USD | 0 | -$0.93 -1.01 USD | |
| Cellectis S.A. ALCLS.PA | $1.1 1.2 USD |
-6.78
|
$140.9M 154.03M USD | $193.1K 211.09K USD | $1.08 1.18 USD | $1.2 1.31 USD | $140.9M 154.03M USD | 0 | -$0.37 -0.4 USD | |
| Healios K.K. 4593.T | $224 1.51 USD |
+2.75
|
$22.73B 153.42M USD | $2.98M 20.13K USD | $209 1.41 USD | $225 1.52 USD | $22.73B 153.42M USD | 0 | -$49.17 -0.3 USD | |
| Nanobiotix S.A. NANO.PA | $2.96 3.23 USD |
-3.65
|
$140.13M 153.18M USD | $206.03K 225.22K USD | $2.88 3.15 USD | $3.1 3.39 USD | $140.13M 153.18M USD | 0 | -$0.74 -0.8 USD | |
| Rezolute RZLT | $2.53 — |
-7.66
|
$153.15M — | $636.14K — | $2.46 — | $2.88 — | $153.15M — | 0 | -$1.23 — | |
| Lexicon Pharmaceuticals LXRX | $0.4199 — |
-5.48
|
$151.43M — | $10.78M — | $0.4099 — | $0.46 — | $151.43M — | 0 | -$0.63 — | |
| Fennec Pharmaceuticals FENC | $5.25 — |
-6.08
|
$151.29M — | $172.84K — | $5.1 — | $5.61 — | $151.29M — | 0 | -$0.02 — | |
| DiaMedica Therapeutics DMAC | $3.5 — |
-4.89
|
$149.99M — | $117.36K — | $3.32 — | $3.67 — | $149.99M — | 0 | -$0.6 — | |
| 3D Global Biotech Inc. 6808.TWO | $61.3 1.95 USD |
+0.16
|
$4.71B 149.61M USD | $474.63K 15.08K USD | $60.4 1.92 USD | $61.7 1.96 USD | $4.71B 149.61M USD | 0 | -$0.51 -0.01 USD | |
| Sangamo Therapeutics SGMO | $0.66 — |
+5.5
|
$147.52M — | $56.5M — | $0.5899 — | $0.77 — | $147.52M — | 0 | -$0.49 — | |
| NervGen Pharma NGENF | $2.07 — |
-4.61
|
$146.43M — | $14.18K — | $2.06 — | $2.15 — | $146.43M — | 0 | -$0.27 — | |
| Puma Biotechnology PBYI | $2.9 — |
-0.68
|
$143.87M — | $359.09K — | $2.78 — | $2.94 — | $143.87M — | 4.67 | $0.62 — | |
| Protara Therapeutics TARA | $3.9 — |
-9.83
|
$143.39M — | $331.7K — | $3.9 — | $4.27 — | $143.39M — | 0 | -$2.17 — | |
| Medigen Biotechnology Corp. 3176.TWO | $31.9 1.01 USD |
+0.16
|
$4.44B 141.21M USD | $65.16K 2.07K USD | $31.65 1.01 USD | $32.15 1.02 USD | $4.44B 141.21M USD | 0 | -$1.47 -0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.03 0.39 USD |
-6.5
|
$1.45B 141.14M USD | $1.09M 106.03K USD | $3.99 0.39 USD | $4.64 0.45 USD | $1.45B 141.14M USD | 0 | -$1.1 -0.1 USD | |
| DBV Technologies S.A. DBV.PA | $1.26 1.38 USD |
-6.12
|
$129.06M 141.08M USD | $1.29M 1.41M USD | $1.24 1.35 USD | $1.35 1.48 USD | $129.06M 141.08M USD | 0 | -$1.07 -1.1 USD | |
| RAPT Therapeutics RAPT | $1.06 — |
-4.5
|
$139.93M — | $480.92K — | $1.04 — | $1.11 — | $139.93M — | 0 | -$3.19 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.7 2.12 USD |
-4.15
|
$1.42B 138.97M USD | $103.41K 10.09K USD | $21.54 2.1 USD | $22.92 2.24 USD | $1.42B 138.97M USD | 0 | -$12.84 -1.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $23.6 6 USD |
-3.08
|
$545.6M 138.68M USD | $128.68K 32.71K USD | $23.3 5.92 USD | $24.6 6.25 USD | $545.6M 138.68M USD | 0 | -$4.8 -1.2 USD | |
| Tango Therapeutics TNGX | $1.27 — |
0
|
$137.3M — | $698.76K — | $1.21 — | $1.32 — | $137.3M — | 0 | -$1.19 — | |
| Lyell Immunopharma LYEL | $0.46 — |
-0.04
|
$137.22M — | $717.3K — | $0.44 — | $0.5 — | $137.22M — | 0 | -$1.31 — | |
| Inhibikase Therapeutics IKT | $1.84 — |
-6.84
|
$136.79M — | $139.63K — | $1.77 — | $1.93 — | $136.79M — | 0 | -$1.16 — | |
| Imugene IUGNF | $0.02 — |
-10.5
|
$135.66M — | $124K — | $0.02 — | $0.02 — | $135.66M — | 0 | -$0.01 — | |
| Fulcrum Therapeutics FULC | $2.51 — |
-1.57
|
$135.49M — | $344.97K — | $2.42 — | $2.57 — | $135.49M — | 0 | -$0.16 — | |
| BioStem BSEM | $8.29 — |
-0.12
|
$135.3M — | $37.21K — | $7.06 — | $8.97 — | $135.3M — | 0 | -$0.57 — | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
-4.69
|
$19.95B 134.67M USD | $8.04M 54.28K USD | $60 0.41 USD | $65 0.44 USD | $19.95B 134.67M USD | 0 | -$119.5 -0.8 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.15 7 USD |
-5.96
|
$118.28M 134.57M USD | $175.43K 199.61K USD | $6.05 6.88 USD | $6.88 7.83 USD | $118.28M 134.57M USD | 0 | -$0.98 -1.1 USD | |
| DBV DBVT | $6.5 — |
-17.3
|
$133.36M — | $143.61K — | $6 — | $7.47 — | $133.36M — | 0 | -$5.85 — | |
| Molecular Partners AG MOLN.SW | $3.17 3.61 USD |
-1.71
|
$116.89M 133M USD | $29.43K 33.48K USD | $3.17 3.6 USD | $3.25 3.7 USD | $116.89M 133M USD | 0 | -$1.59 -1.8 USD | |
| Cybin Inc. CYBN.NE | $8.07 5.99 USD |
-5.17
|
$177.46M 131.69M USD | $7.8K 5.79K USD | $7.81 5.8 USD | $8.36 6.2 USD | $177.46M 131.69M USD | 0 | -$4.96 -3.6 USD | |
| Race Oncology Limited RAC.AX | $1.14 0.75 USD |
-1.3
|
$198.04M 131.08M USD | $61.08K 40.43K USD | $1.11 0.73 USD | $1.19 0.78 USD | $198.04M 131.08M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-7.14
|
$197.04M 130.41M USD | $36.63M 24.24M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $197.04M 130.41M USD | 0 | -$0.02 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.85 0.24 USD |
-1.6
|
$1.01B 129.19M USD | $1.85M 236.61K USD | $1.8 0.23 USD | $1.91 0.24 USD | $1.01B 129.19M USD | 0 | -$0.46 -0.05 USD | |
| 4D Molecular Therapeutics FDMT | $2.77 — |
-3.99
|
$128.26M — | $541.02K — | $2.67 — | $2.85 — | $128.26M — | 0 | -$2.98 — | |
| Sensorion SA ALSEN.PA | $0.39 0.42 USD |
-5.37
|
$116.45M 127.29M USD | $85.05K 92.97K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $116.45M 127.29M USD | 0 | -$0.09 -0.09 USD | |
| Larimar Therapeutics LRMR | $1.96 — |
-1.01
|
$125.49M — | $809.81K — | $1.85 — | $1.97 — | $125.49M — | 0 | -$1.32 — | |
| Cybin CYBN | $5.69 — |
-4.53
|
$124.99M — | $318.06K — | $5.5 — | $5.84 — | $124.99M — | 0 | -$3.47 — | |
| ProQR Therapeutics PRQR | $1.18 — |
-7.09
|
$124.15M — | $564.8K — | $1.15 — | $1.35 — | $124.15M — | 0 | -$0.35 — | |
| Kodiak Sciences KOD | $2.35 — |
-2.08
|
$123.96M — | $541.84K — | $2.1 — | $2.36 — | $123.96M — | 0 | -$3.35 — | |
| OSE Immunotherapeutics SA OSE.PA | $5.16 5.64 USD |
-6.35
|
$113.02M 123.54M USD | $215.33K 235.38K USD | $5.04 5.51 USD | $5.55 6.07 USD | $113.02M 123.54M USD | 2.98 | $1.73 1.89 USD | |
| Silence Therapeutics SLN | $2.61 — |
-4.74
|
$123.26M — | $239.37K — | $2.39 — | $2.74 — | $123.26M — | 0 | -$0.99 — | |
| Compugen CGEN | $1.31 — |
-7.09
|
$122.5M — | $393.33K — | $1.28 — | $1.37 — | $122.5M — | 0 | -$0.16 — | |
| Genovis AB (publ.) GENO.ST | $18.48 1.8 USD |
-2.53
|
$1.21B 118.09M USD | $73.49K 7.17K USD | $18.04 1.76 USD | $19.44 1.9 USD | $1.21B 118.09M USD | 36.96 | $0.5 0.05 USD | |
| ADC Therapeutics SA ADCT | $1.18 — |
-4.07
|
$116.92M — | $691.43K — | $1.14 — | $1.23 — | $116.92M — | 0 | -$1.62 — | |
| scPharmaceuticals SCPH | $2.32 — |
+0.87
|
$116.66M — | $555.9K — | $2.21 — | $2.37 — | $116.66M — | 0 | -$1.91 — | |
| Greenwich LifeSciences GLSI | $8.83 — |
-4.54
|
$116.07M — | $388.93K — | $8.32 — | $9.4 — | $116.07M — | 0 | -$0.81 — | |
| Nkarta NKTX | $1.63 — |
-4.4
|
$115.66M — | $1.15M — | $1.59 — | $1.69 — | $115.66M — | 0 | -$1.6 — | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $111 3.53 USD |
+8.82
|
$3.59B 114.08M USD | $226.74K 7.2K USD | $99.3 3.16 USD | $112 3.56 USD | $3.59B 114.08M USD | 0 | -$2.46 -0.07 USD | |
| Aldeyra Therapeutics ALDX | $1.89 — |
+33.1
|
$112.85M — | $12.9M — | $1.38 — | $2 — | $112.85M — | 0 | -$0.94 — | |
| Regulus Therapeutics RGLS | $1.69 — |
-6.39
|
$111.62M — | $499.35K — | $1.62 — | $1.81 — | $111.62M — | 0 | -$0.82 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||