Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.19T
Tổng vốn hoá thị trường
$104.29B
Tổng khối lượng
BTC 57.19%     ETH 11.77%
Tỉ lệ thống trị

Trang kết quả 452 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salmon Evolution ASA  60E.F €0.41 0.44 USD
+0.5
€187.82M 205.31M USD €1.00K 1.09K USD €0.40 0.44 USD €0.41 0.44 USD €187.82M 205.31M USD 0 -€0.04 -0.04 USD
PT Bank Capital Indonesia Tbk  BACA.JK IDR 161.00 0.01 USD
+3.18
IDR 3.21T 205.28M USD IDR 840.00K 53.68 USD IDR 157.00 0.01 USD IDR 163.00 0.01 USD IDR 3.21T 205.28M USD 35.07 IDR 4.59 0.0002 USD
Indo Tech Transformers Limited  INDOTECH.BO ₹1,597.00 19.32 USD
+0.18
₹16.96B 205.19M USD ₹991.00 11.99 USD ₹1,585.85 19.19 USD ₹1,626.85 19.68 USD ₹16.96B 205.19M USD 20.12 ₹79.34 0.96 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK THB 8.10 0.23 USD
0
THB 7.29B 205.12M USD THB 61.20K 1.72K USD THB 8.10 0.23 USD THB 8.15 0.23 USD THB 7.29B 205.12M USD 0 -THB 0.14 -0.003 USD
Sebang Co., Ltd  004365.KS ₩9,220 6.96 USD
-0.32
₩272B 205.04M USD ₩1K 0.93 USD ₩9,200 6.94 USD ₩9,320 7.04 USD ₩272B 205.04M USD 0 ₩0 0 USD
PT. Gajah Tunggal Tbk  GH8.F €0.04 0.04 USD
-1.28
€187.57M 205.04M USD €2.70K 2.95K USD €0.04 0.04 USD €0.04 0.04 USD €187.57M 205.04M USD 3.85 €0.01 0.01 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS ₩12,670 9.56 USD
+1.04
₩272B 204.98M USD ₩23K 17.23 USD ₩12,650 9.55 USD ₩12,880 9.72 USD ₩272B 204.98M USD 0 ₩0 0 USD
Kernex Microsystems (India) Limited  KERNEX.BO ₹1,008.60 12.2 USD
-2.85
₹16.93B 204.81M USD ₹8.46K 102.34 USD ₹983.00 11.89 USD ₹1,015.15 12.28 USD ₹16.93B 204.81M USD 31.44 ₹32.07 0.39 USD
eVISO S.p.A.  6Z8.F €7.54 8.24 USD
-3.83
€187.34M 204.78M USD €126.00 137.74 USD €7.54 8.24 USD €7.54 8.24 USD €187.34M 204.78M USD 35.90 €0.21 0.23 USD
ViGenCell Inc.  308080.KQ ₩13,260 10.01 USD
+30
₩271B 204.68M USD ₩4M 3.17K USD ₩10,380 7.84 USD ₩13,260 10.01 USD ₩271B 204.68M USD 0 ₩0 0 USD
Daidoh Limited  3205.T ¥1,111 7.5 USD
-0.45
¥30B 204.66M USD ¥118K 796.53 USD ¥1,107 7.47 USD ¥1,119 7.55 USD ¥30B 204.66M USD 0 -¥91 -0.6 USD
Rix Corporation  7525.T ¥3,740 25.25 USD
+0.54
¥30B 204.64M USD ¥600 4.05 USD ¥3,740 25.25 USD ¥3,750 25.31 USD ¥30B 204.64M USD 10.42 ¥359 2.42 USD
MELBOURNE ENT  0158.HK HK$64.00 8.18 USD
0
HK$1.60B 204.58M USD HK$2.00K 255.73 USD HK$64.00 8.18 USD HK$64.00 8.18 USD HK$1.60B 204.58M USD 0 -HK$12.66 -1.6 USD
Maxim Power  MXGFF $3.21
0
$204.54M $100.00 $3.20 $3.20 $204.54M 22.95 $0.14
ActiveOps Plc  95D.F €2.62 2.86 USD
0
€187.09M 204.52M USD €0.00 0 USD €2.58 2.82 USD €2.62 2.86 USD €187.09M 204.52M USD 0 €0.00 0 USD
PT Metropolitan Land Tbk  MTLA.JK IDR 418.00 0.03 USD
-0.48
IDR 3.20T 204.48M USD IDR 51.20K 3.27 USD IDR 414.00 0.03 USD IDR 422.00 0.03 USD IDR 3.20T 204.48M USD 8.25 IDR 50.65 0.003 USD
The Connecticut Light and Power Company  CNLPM $33.88
0
$204.47M $200.00 $34.53 $34.73 $204.47M 0.45 $74.69
California First Leasing  CFNB $22.77
-0.48
$204.46M $3.00 $22.75 $22.75 $204.46M 10.44 $2.18
Kernex Microsystems (India) Limited  KERNEX.NS ₹1,008.30 12.2 USD
-2.88
₹16.90B 204.44M USD ₹276.50K 3.35K USD ₹972.00 11.76 USD ₹1,017.70 12.31 USD ₹16.90B 204.44M USD 31.47 ₹32.04 0.39 USD
Clarke Inc.  CK5A.F €13.70 14.98 USD
0
€187.00M 204.42M USD €14.00 15.3 USD €13.70 14.98 USD €13.70 14.98 USD €187.00M 204.42M USD 8.89 €1.54 1.68 USD
Dividend Growth Split  DDWWF $4.12
0
$204.38M $200.00 $5.39 $5.39 $204.38M 0 -$1.99
Astec LifeSciences Limited  ASTEC.BO ₹755.00 9.13 USD
-7.72
₹16.88B 204.27M USD ₹75.13K 908.94 USD ₹750.05 9.07 USD ₹806.85 9.76 USD ₹16.88B 204.27M USD 0 -₹56.27 -0.6 USD
Laboratorios Richmond S.A.C.I.F.  RICH.BA ARS 2,140.00 2.53 USD
+3.88
ARS 172.81B 204.27M USD ARS 9.54K 11.28 USD ARS 1,965.00 2.32 USD ARS 2,160.00 2.55 USD ARS 172.81B 204.27M USD 0 -ARS 70.17 -0.08 USD
LPKF Laser & Electronics SE  LPKFF $8.18
0
$204.25M $800.00 $7.88 $8.76 $204.25M 0 -$0.08
TerrAscend Corp.  TED.F €0.46 0.51 USD
-0.85
€186.82M 204.22M USD €3.50K 3.83K USD €0.46 0.51 USD €0.47 0.52 USD €186.82M 204.22M USD 15.46 €0.03 0.03 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA ARS 37.40 0.04 USD
-1.06
ARS 172.68B 204.11M USD ARS 1.05M 1.25K USD ARS 36.90 0.04 USD ARS 40.00 0.05 USD ARS 172.68B 204.11M USD 0 -ARS 0.85 -0.001 USD
Hitejinro Holdings Co., Ltd.  000145.KS ₩12,380 9.34 USD
-0.08
₩270B 204.06M USD ₩3 0 USD ₩12,380 9.34 USD ₩12,390 9.35 USD ₩270B 204.06M USD 0 ₩0 0 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO NT$104.00 3.3 USD
-1.42
NT$6.42B 204.03M USD NT$16.61K 527.88 USD NT$103.50 3.29 USD NT$106.00 3.37 USD NT$6.42B 204.03M USD 15.56 NT$6.68 0.21 USD
CREEK & RIVER Co., Ltd.  4763.T ¥1,429 9.65 USD
+0.07
¥30B 204.02M USD ¥13K 89.78 USD ¥1,419 9.58 USD ¥1,434 9.68 USD ¥30B 204.02M USD 10.08 ¥142 0.96 USD
SIMPAC Inc.  009160.KS ₩5,000 3.77 USD
-0.6
₩270B 203.98M USD ₩30K 22.96 USD ₩4,995 3.77 USD ₩5,070 3.83 USD ₩270B 203.98M USD 0 ₩0 0 USD
PT Mark Dynamics Indonesia Tbk  MARK.JK IDR 840.00 0.05 USD
+1.82
IDR 3.19T 203.97M USD IDR 8.86M 566.23 USD IDR 825.00 0.05 USD IDR 855.00 0.05 USD IDR 3.19T 203.97M USD 11.83 IDR 70.95 0.004 USD
La Française de l'Energie S.A.  LFX.F €35.25 38.53 USD
+0.86
€186.52M 203.89M USD €6.00 6.56 USD €35.25 38.53 USD €35.25 38.53 USD €186.52M 203.89M USD 50.35 €0.70 0.77 USD
Rocky Brands, Inc.  RCK.F €24.60 26.89 USD
-3.15
€186.49M 203.86M USD €400.00 437.25 USD €24.60 26.89 USD €24.80 27.11 USD €186.49M 203.86M USD 10.46 €2.35 2.57 USD
Fountaine Pajot SA  65T.F €109.40 119.59 USD
+1.67
€186.38M 203.74M USD €50.00 54.66 USD €109.40 119.59 USD €109.40 119.59 USD €186.38M 203.74M USD 5470.00 €0.02 0.02 USD
giftee Inc.  84I.F €6.20 6.78 USD
-1.59
€186.08M 203.42M USD €39.00 42.63 USD €6.20 6.78 USD €6.20 6.78 USD €186.08M 203.42M USD 0 -€0.04 -0.04 USD
Magnetic Resources NL  MAUCA.AX A$0.91 0.6 USD
0
A$307.30M 203.39M USD A$5.44K 3.6K USD A$0.91 0.6 USD A$0.91 0.6 USD A$307.30M 203.39M USD 0 -A$0.05 -0.03 USD
PARKEN Sport & Entertainment A/S  PARKEN.CO DKK 142.00 20.82 USD
+2.16
DKK 1.39B 203.29M USD DKK 649.00 95.16 USD DKK 138.50 20.31 USD DKK 142.00 20.82 USD DKK 1.39B 203.29M USD 12.40 DKK 11.45 1.68 USD
Nyxoah SA  5YI.F €4.16 4.55 USD
+3.74
€185.92M 203.23M USD €1.20K 1.32K USD €3.93 4.29 USD €4.16 4.55 USD €185.92M 203.23M USD 0 -€2.24 -2.4 USD
Vuzix Corporation  V7XN.F €2.32 2.54 USD
+5.17
€185.89M 203.21M USD €10.03K 10.96K USD €2.32 2.54 USD €2.32 2.54 USD €185.89M 203.21M USD 0 -€0.42 -0.4 USD
LX Hausys, Ltd.  108675.KS ₩17,250 13.02 USD
-0.29
₩269B 203.05M USD ₩1K 0.99 USD ₩17,200 12.98 USD ₩17,440 13.16 USD ₩269B 203.05M USD 0 ₩0 0 USD
Sajo Industries Company Limited  007160.KS ₩53,800 40.61 USD
-1.47
₩269B 203.05M USD ₩11K 8.6 USD ₩53,600 40.46 USD ₩58,400 44.08 USD ₩269B 203.05M USD 0 ₩0 0 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F €0.55 0.6 USD
-0.72
€185.71M 203.01M USD €2.30K 2.51K USD €0.55 0.6 USD €0.55 0.6 USD €185.71M 203.01M USD 18.30 €0.03 0.03 USD
Sjg Sejong Co.,Ltd  033530.KS ₩9,940 7.5 USD
-4.51
₩269B 202.98M USD ₩1M 923.62 USD ₩9,930 7.5 USD ₩10,630 8.02 USD ₩269B 202.98M USD 0 ₩0 0 USD
Acrow Limited  59Y.F €0.59 0.64 USD
+0.86
€185.65M 202.94M USD €1.40K 1.53K USD €0.59 0.64 USD €0.59 0.64 USD €185.65M 202.94M USD 14.62 €0.04 0.04 USD
Netlist, Inc.  XAB.MU €0.58 0.63 USD
0
€185.60M 202.89M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €185.60M 202.89M USD 0 -€0.11 -0.1 USD
Kukdo Chemical Co., Ltd.  007690.KS ₩31,300 23.63 USD
-1.11
₩269B 202.86M USD ₩7K 5.01 USD ₩31,250 23.59 USD ₩31,700 23.93 USD ₩269B 202.86M USD 0 ₩0 0 USD
PT Argo Pantes Tbk  ARGO.JK IDR 1,000.00 0.06 USD
+0.5
IDR 3.17T 202.85M USD IDR 2.20K 0.14 USD IDR 1,000.00 0.06 USD IDR 1,005.00 0.06 USD IDR 3.17T 202.85M USD 0 -IDR 6.47 -0.0004 USD
Saint-Care Holding Corporation  2374.T ¥1,218 8.22 USD
+0.08
¥30B 202.73M USD ¥42K 284.86 USD ¥1,217 8.22 USD ¥1,218 8.22 USD ¥30B 202.73M USD 17.40 ¥70 0.47 USD
Cy4gate S.p.A.  68H.F €7.91 8.65 USD
+1.41
€185.42M 202.68M USD €524.00 572.8 USD €7.91 8.65 USD €7.91 8.65 USD €185.42M 202.68M USD 0 -€0.10 -0.1 USD
Olympia Financial Group Inc.  OLY.TO CA$113.50 84.22 USD
-0.17
CA$273.12M 202.67M USD CA$1.52K 1.13K USD CA$113.50 84.22 USD CA$114.00 84.59 USD CA$273.12M 202.67M USD 12.72 CA$8.92 6.62 USD
Wealthink AI-Innovation Capital Limited  C2I0.F €0.02 0.02 USD
0
€185.34M 202.6M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €185.34M 202.6M USD 0 €0.00 0 USD
Rhythm Co.,Ltd.  7769.T ¥3,635 24.54 USD
+2.97
¥30B 202.53M USD ¥48K 323.34 USD ¥3,590 24.23 USD ¥3,660 24.71 USD ¥30B 202.53M USD 39.60 ¥92 0.62 USD
The Connecticut Light and Power Company  CNLTN $33.55
0
$202.48M $100.00 $33.55 $33.55 $202.48M 0.44 $74.69
Vidhi Specialty Food Ingredients Limited  VIDHIING.NS ₹333.00 4.03 USD
-1.27
₹16.74B 202.47M USD ₹4.16K 50.32 USD ₹333.00 4.03 USD ₹340.70 4.12 USD ₹16.74B 202.47M USD 34.79 ₹9.57 0.12 USD
Pacific Textiles Holdings Limited  WHE.SG €0.13 0.14 USD
+1.59
€185.14M 202.38M USD €0.00 0 USD €0.13 0.14 USD €0.13 0.14 USD €185.14M 202.38M USD 1.96 €0.07 0.07 USD
Great Rich Technologies Limited  900290.KQ ₩3,245 2.45 USD
-1.52
₩268B 202.23M USD ₩363K 274.35 USD ₩3,200 2.42 USD ₩3,450 2.6 USD ₩268B 202.23M USD 0 ₩0 0 USD
The Kodensha Co., Ltd.  1948.T ¥3,430 23.15 USD
+1.03
¥30B 202.21M USD ¥29K 195.08 USD ¥3,375 22.78 USD ¥3,480 23.49 USD ¥30B 202.21M USD 10.38 ¥330 2.23 USD
AIMECHATEC, Ltd.  6227.T ¥4,780 32.27 USD
+3.58
¥30B 202.18M USD ¥65K 438.77 USD ¥4,570 30.85 USD ¥4,795 32.37 USD ¥30B 202.18M USD 88.51 ¥54 0.36 USD
Yossix Holdings Co.,Ltd.  3221.T ¥2,920 19.71 USD
+1.14
¥30B 202.16M USD ¥22K 147.16 USD ¥2,887 19.49 USD ¥2,927 19.76 USD ¥30B 202.16M USD 16.02 ¥182 1.23 USD
XMax  NVFY $5.38
0
$202.14M $0.00 $0.00 $0.00 $202.14M 0 $0.00
Guerbet SA  4G8.F €14.10 15.41 USD
-0.98
€184.92M 202.14M USD €235.00 256.89 USD €14.10 15.41 USD €14.10 15.41 USD €184.92M 202.14M USD 23.11 €0.61 0.67 USD
MEDICLIN Aktiengesellschaft  MED.F €3.74 4.09 USD
+0.54
€184.85M 202.07M USD €777.00 849.37 USD €3.74 4.09 USD €3.94 4.31 USD €184.85M 202.07M USD 5.05 €0.74 0.81 USD
Avingtrans plc  DZR.F €5.35 5.85 USD
0
€184.75M 201.96M USD €0.00 0 USD €5.35 5.85 USD €5.35 5.85 USD €184.75M 201.96M USD 25.47 €0.21 0.23 USD
RADCOM Ltd.  RAM.F €10.80 11.81 USD
0
€184.64M 201.83M USD €396.00 432.88 USD €10.80 11.81 USD €10.80 11.81 USD €184.64M 201.83M USD 19.63 €0.55 0.6 USD
NSL Foods Public Company Limited  NSL-R.BK THB 23.90 0.67 USD
+4.82
THB 7.17B 201.74M USD THB 1.24M 34.86K USD THB 22.20 0.62 USD THB 23.90 0.67 USD THB 7.17B 201.74M USD 11.77 THB 2.03 0.06 USD
i-mobile Co.,Ltd.  6535.T ¥533 3.6 USD
+1.33
¥30B 201.65M USD ¥109K 733.08 USD ¥530 3.58 USD ¥535 3.61 USD ¥30B 201.65M USD 10.38 ¥51 0.35 USD
Enex Infrastructure Investment Corporation - Infrastructure Fund  9286.T ¥55,600 375.32 USD
-0.89
¥30B 201.54M USD ¥1K 8.98 USD ¥55,600 375.32 USD ¥56,500 381.39 USD ¥30B 201.54M USD 19.20 ¥3K 19.54 USD
Meghmani Organics Limited  MOL.BO ₹65.50 0.79 USD
-1.37
₹16.66B 201.53M USD ₹40.98K 495.8 USD ₹65.15 0.79 USD ₹66.39 0.8 USD ₹16.66B 201.53M USD 42.25 ₹1.55 0.02 USD
Taki Chemical Co., Ltd.  4025.T ¥3,580 24.17 USD
+1.13
¥30B 201.45M USD ¥18K 124.21 USD ¥3,550 23.96 USD ¥3,600 24.3 USD ¥30B 201.45M USD 11.29 ¥317 2.14 USD
Thanulux Public Company Limited  TNL.BK THB 23.50 0.66 USD
0
THB 7.16B 201.42M USD THB 100.00 2.81 USD THB 23.50 0.66 USD THB 23.50 0.66 USD THB 7.16B 201.42M USD 17.27 THB 1.36 0.04 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥2,715 18.33 USD
+0.56
¥30B 201.42M USD ¥39K 261.91 USD ¥2,691 18.17 USD ¥2,722 18.37 USD ¥30B 201.42M USD 8.52 ¥319 2.15 USD
Toyokumo, Inc.  4058.T ¥2,723 18.38 USD
+2.06
¥30B 201.41M USD ¥19K 130.96 USD ¥2,640 17.82 USD ¥2,726 18.4 USD ¥30B 201.41M USD 29.16 ¥93 0.63 USD
Caltagirone Editore SpA  EDJ.SG €1.51 1.65 USD
-1.31
€184.21M 201.37M USD €0.00 0 USD €1.51 1.65 USD €1.55 1.69 USD €184.21M 201.37M USD 12.58 €0.12 0.13 USD
Shinko Shoji Co., Ltd.  8141.T ¥1,041 7.03 USD
+2.36
¥30B 201.31M USD ¥29K 193.73 USD ¥1,029 6.95 USD ¥1,044 7.05 USD ¥30B 201.31M USD 37.08 ¥28 0.19 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.BO ₹333.15 4.03 USD
-0.88
₹16.64B 201.31M USD ₹24.00 0.29 USD ₹333.15 4.03 USD ₹336.40 4.07 USD ₹16.64B 201.31M USD 34.81 ₹9.57 0.12 USD
Fynske Bank A/S  FYNBK.CO DKK 181.00 26.54 USD
+2.26
DKK 1.37B 201.17M USD DKK 1.14K 166.85 USD DKK 177.00 25.95 USD DKK 181.00 26.54 USD DKK 1.37B 201.17M USD 13.17 DKK 13.74 2.01 USD
Primoco UAV SE  PRIUA.PR CZK 990.00 42.71 USD
-1.98
CZK 4.66B 201.14M USD CZK 541.00 23.34 USD CZK 990.00 42.71 USD CZK 1,010.00 43.58 USD CZK 4.66B 201.14M USD 107.49 CZK 9.21 0.4 USD
Systems Engineering Consultants Co.,LTD.  3741.T ¥2,915 19.68 USD
+4.48
¥30B 200.9M USD ¥111K 751.31 USD ¥2,795 18.87 USD ¥2,930 19.78 USD ¥30B 200.9M USD 21.23 ¥137 0.93 USD
Taiyen Biotech Co., Ltd.  1737.TW NT$31.60 1 USD
-0.16
NT$6.32B 200.82M USD NT$24.61K 781.96 USD NT$31.60 1 USD NT$31.65 1.01 USD NT$6.32B 200.82M USD 19.03 NT$1.66 0.05 USD
Nippon Chemi-Con Corporation  NCZ.F €8.05 8.8 USD
-0.62
€183.61M 200.71M USD €166.00 181.46 USD €8.05 8.8 USD €8.05 8.8 USD €183.61M 200.71M USD 268.33 €0.03 0.03 USD
Advan Group Co., Ltd.  7463.T ¥873 5.89 USD
+0.11
¥30B 200.62M USD ¥9K 60.75 USD ¥872 5.89 USD ¥880 5.94 USD ¥30B 200.62M USD 4.12 ¥212 1.43 USD
Cleanup Corporation  7955.T ¥824 5.56 USD
+0.24
¥30B 200.6M USD ¥59K 400.29 USD ¥812 5.48 USD ¥825 5.57 USD ¥30B 200.6M USD 17.28 ¥48 0.32 USD
Agfa-Gevaert  AFGVY $2.29
0
$200.55M $100.00 $2.29 $2.29 $200.55M 0 -$0.44
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $352.00 $11.75 $11.75 $200.55M 20.25 $0.58
Consórcio Alfa de Administração S.A.  BRGE8.SA R$13.17 2.67 USD
0
R$989.23M 200.5M USD R$0.00 0 USD R$13.17 2.67 USD R$13.17 2.67 USD R$989.23M 200.5M USD 3.45 R$3.81 0.77 USD
Bertrandt Aktiengesellschaft  BDT.F €18.14 19.83 USD
+1
€183.32M 200.39M USD €300.00 327.94 USD €18.14 19.83 USD €18.14 19.83 USD €183.32M 200.39M USD 0 -€12.50 -13.6 USD
Surteco Group SE  SUR.F €11.50 12.57 USD
0
€183.23M 200.3M USD €24.00 26.24 USD €11.50 12.57 USD €11.50 12.57 USD €183.23M 200.3M USD 0 -€0.29 -0.3 USD
Kyushu Leasing Service Co., Ltd.  8596.T ¥1,312 8.86 USD
-0.23
¥30B 200.23M USD ¥20K 133.66 USD ¥1,305 8.81 USD ¥1,321 8.92 USD ¥30B 200.23M USD 8.19 ¥160 1.08 USD
Ilshin Spinning Co., Ltd  003200.KS ₩12,510 9.44 USD
-1.34
₩265B 200.19M USD ₩22K 16.93 USD ₩12,450 9.4 USD ₩12,820 9.68 USD ₩265B 200.19M USD 0 ₩0 0 USD
E-Life Corporation  6281.TW NT$63.50 2.02 USD
-0.63
NT$6.30B 200.1M USD NT$59.41K 1.89K USD NT$63.50 2.02 USD NT$63.90 2.03 USD NT$6.30B 200.1M USD 17.06 NT$3.72 0.12 USD
Careerlink Co., Ltd.  6070.T ¥2,495 16.84 USD
+0.89
¥30B 200.03M USD ¥2K 16.2 USD ¥2,470 16.67 USD ¥2,495 16.84 USD ¥30B 200.03M USD 12.69 ¥197 1.33 USD
Odfjell Technology Ltd.  ND4.F €4.64 5.07 USD
-0.75
€182.92M 199.95M USD €300.00 327.94 USD €4.64 5.07 USD €4.64 5.07 USD €182.92M 199.95M USD 6.52 €0.71 0.78 USD
Punjab Chemicals and Crop Protection Limited  PUNJABCHEM.BO ₹1,346.60 16.29 USD
+0.06
₹16.51B 199.77M USD ₹10.00 0.12 USD ₹1,346.60 16.29 USD ₹1,350.00 16.33 USD ₹16.51B 199.77M USD 31.54 ₹42.69 0.52 USD
Alto Ingredients, Inc.  FPR.F €2.36 2.58 USD
-3.43
€182.69M 199.7M USD €1.50K 1.64K USD €2.36 2.58 USD €2.36 2.58 USD €182.69M 199.7M USD 0 -€0.60 -0.6 USD
Bastide Le Confort Médical SA  1DJ.SG €25.40 27.77 USD
-1.17
€182.66M 199.67M USD €0.00 0 USD €25.40 27.77 USD €25.70 28.09 USD €182.66M 199.67M USD 24.51 €1.04 1.13 USD
Cegedim SA  C7E.F €13.15 14.37 USD
+1.15
€182.35M 199.33M USD €210.00 229.56 USD €13.15 14.37 USD €13.15 14.37 USD €182.35M 199.33M USD 0 -€1.00 -1.09 USD
Suprema Inc.  236200.KQ ₩37,900 28.61 USD
-0.13
₩264B 199.3M USD ₩32K 24.27 USD ₩37,500 28.31 USD ₩38,200 28.83 USD ₩264B 199.3M USD 0 ₩0 0 USD
Fukoku Co.,Ltd.  5185.T ¥1,830 12.35 USD
0
¥30B 199.22M USD ¥8K 56.03 USD ¥1,826 12.33 USD ¥1,845 12.45 USD ¥30B 199.22M USD 12.62 ¥145 0.98 USD
Archer  ARHVF $2.00
0
$198.99M $100.00 $2.25 $2.25 $198.99M 0 -$0.30
DIT Corp.  110990.KQ ₩14,270 10.77 USD
-2.06
₩264B 198.98M USD ₩37K 28.18 USD ₩14,180 10.7 USD ₩14,650 11.06 USD ₩264B 198.98M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀