결과 페이지 59 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moltiply Group S.p.A. MNL.F | $36.1 39.46 USD |
-7.79
|
$1.35B 1.48B USD | $200 218.63 USD | $36.1 39.46 USD | $36.1 39.46 USD | $1.35B 1.48B USD | 32.81 | $1.1 1.2 USD | |
| Borregaard ASA BO4.F | $13.12 14.34 USD |
-4.93
|
$1.35B 1.48B USD | $430 470.05 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.35B 1.48B USD | 18.22 | $0.72 0.79 USD | |
| Sims Limited I8MA.F | $6.7 7.32 USD |
-7.59
|
$1.35B 1.48B USD | $180 196.76 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.35B 1.48B USD | 0 | -$0.1 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.35B 1.47B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.35B 1.47B USD | 13.62 | $0.04 0.04 USD | |
| REV Group, Inc. 1RG.F | $26 28.42 USD |
-1.52
|
$1.35B 1.47B USD | $875 956.49 USD | $25.4 27.77 USD | $26.6 29.08 USD | $1.35B 1.47B USD | 14.28 | $1.82 1.99 USD | |
| Vishay Intertechnology, Inc. VHY.F | $10.27 11.22 USD |
-7.52
|
$1.35B 1.47B USD | $100 109.31 USD | $10.27 11.22 USD | $10.27 11.22 USD | $1.35B 1.47B USD | 0 | -$0.21 -0.2 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PC Connection, Inc. PCC.F | $52 56.84 USD |
-4.59
|
$1.35B 1.47B USD | $10 10.93 USD | $51 55.75 USD | $52 56.84 USD | $1.35B 1.47B USD | 17.44 | $2.98 3.26 USD | |
| Certara, Inc. 700.HM | $8.33 9.11 USD |
-3.41
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | -$0.07 -0.07 USD | |
| Paramount Resources Ltd. PQ51.F | $9.4 10.28 USD |
-17.54
|
$1.34B 1.47B USD | $5 5.47 USD | $9.4 10.28 USD | $9.6 10.49 USD | $1.34B 1.47B USD | 6.48 | $1.45 1.59 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $8.55 9.35 USD |
-3.93
|
$1.34B 1.47B USD | $340 371.67 USD | $8.4 9.18 USD | $8.8 9.62 USD | $1.34B 1.47B USD | 7.70 | $1.11 1.21 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5999 0.66 USD |
-3.23
|
$1.34B 1.47B USD | $221 241.58 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.34B 1.47B USD | 5.00 | $0.12 0.13 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.36 2.58 USD |
-4.37
|
$1.34B 1.47B USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.34B 1.47B USD | 7.15 | $0.33 0.36 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.1799 0.2 USD |
-14.49
|
$1.34B 1.47B USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.34B 1.47B USD | 0 | -$0.07 -0.07 USD | |
| Galapagos NV GXEA.F | $19.9 21.75 USD |
-7.87
|
$1.34B 1.47B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| Borregaard ASA BO4.SG | $12.96 14.17 USD |
-5.68
|
$1.34B 1.46B USD | $0 0 USD | $12.78 13.97 USD | $13.08 14.3 USD | $1.34B 1.46B USD | 18.00 | $0.72 0.79 USD | |
| ePlus inc. MLE.F | $49.6 54.22 USD |
-2.75
|
$1.34B 1.46B USD | $0 0 USD | $49.6 54.22 USD | $50.5 55.2 USD | $1.34B 1.46B USD | 14.01 | $3.54 3.87 USD | |
| Omnicell, Inc. OC9.F | $28.4 31.05 USD |
-3.4
|
$1.34B 1.46B USD | $75 81.99 USD | $28 30.61 USD | $28.4 31.05 USD | $1.34B 1.46B USD | 118.33 | $0.24 0.26 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
-0.9
|
$1.34B 1.46B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.34B 1.46B USD | 81.48 | $0.03 0.03 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.2 22.08 USD |
0
|
$1.34B 1.46B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.34B 1.46B USD | 56.11 | $0.36 0.39 USD | |
| Elecnor, S.A. EK5.SG | $15.56 17.01 USD |
-3.83
|
$1.34B 1.46B USD | $0 0 USD | $15.28 16.7 USD | $15.74 17.21 USD | $1.34B 1.46B USD | 0 | -$1.39 -1.5 USD | |
| NGEx Minerals Ltd. 2XM.F | $6.45 7.05 USD |
-19.78
|
$1.34B 1.46B USD | $425 464.58 USD | $6.45 7.05 USD | $7.03 7.68 USD | $1.34B 1.46B USD | 0 | -$0.21 -0.2 USD | |
| HCI Group, Inc. 0H5.F | $124 135.55 USD |
-6.77
|
$1.34B 1.46B USD | $60 65.59 USD | $123 134.46 USD | $124 135.55 USD | $1.34B 1.46B USD | 15.40 | $8.05 8.8 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3599 0.4 USD |
-7.18
|
$1.33B 1.46B USD | $200 218.63 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.33B 1.46B USD | 7.24 | $0.05 0.05 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $24.99 27.32 USD |
-5.45
|
$1.33B 1.46B USD | $19 20.77 USD | $24.99 27.32 USD | $24.99 27.32 USD | $1.33B 1.46B USD | 249.90 | $0.1 0.11 USD | |
| Garrett Motion Inc. G02.F | $6.25 6.83 USD |
-6.72
|
$1.33B 1.46B USD | $103 112.59 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.33B 1.46B USD | 5.48 | $1.14 1.25 USD | |
| Kennametal Inc. KM3.F | $16.9 18.47 USD |
-0.59
|
$1.33B 1.45B USD | $267 291.87 USD | $16.9 18.47 USD | $17 18.58 USD | $1.33B 1.45B USD | 15.22 | $1.11 1.21 USD | |
| SSP Group plc 83S2.F | $1.5 1.64 USD |
-9.64
|
$1.33B 1.45B USD | $260 284.22 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.33B 1.45B USD | 37.50 | $0.04 0.04 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.2 18.8 USD |
-3.91
|
$1.33B 1.45B USD | $300 327.94 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.33B 1.45B USD | 0 | -$0.08 -0.08 USD | |
| DHT Holdings, Inc. D8EN.F | $8.26 9.03 USD |
-7.62
|
$1.33B 1.45B USD | $150 163.97 USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.33B 1.45B USD | 8.18 | $1.01 1.1 USD | |
| Afya Limited 1AY.F | $15.2 16.62 USD |
-5
|
$1.33B 1.45B USD | $125 136.64 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.33B 1.45B USD | 13.69 | $1.11 1.21 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $16.8 18.36 USD |
-7.18
|
$1.33B 1.45B USD | $176 192.39 USD | $16.8 18.36 USD | $17 18.58 USD | $1.33B 1.45B USD | 14.35 | $1.17 1.28 USD | |
| Gamma Communications plc 6GC.F | $13.6 14.87 USD |
-5.56
|
$1.32B 1.45B USD | $200 218.63 USD | $13.6 14.87 USD | $14 15.3 USD | $1.32B 1.45B USD | 16.00 | $0.85 0.93 USD | |
| Russel Metals Inc. RMZ.F | $23.2 25.36 USD |
-5.69
|
$1.32B 1.45B USD | $902 986.01 USD | $22.4 24.49 USD | $23.2 25.36 USD | $1.32B 1.45B USD | 13.18 | $1.76 1.92 USD | |
| National HealthCare Corporation HTW.MU | $85.5 93.46 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 14.44 | $5.92 6.47 USD | |
| H2O Retailing Corporation HKU.F | $10.8 11.81 USD |
-9.24
|
$1.32B 1.44B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.32B 1.44B USD | 4.77 | $2.26 2.47 USD | |
| Viohalco S.A. VHC.F | $5 5.47 USD |
-10.87
|
$1.32B 1.44B USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $1.32B 1.44B USD | 8.06 | $0.62 0.68 USD | |
| Yubico AB 0FE.F | $15.26 16.68 USD |
-7.74
|
$1.32B 1.44B USD | $200 218.63 USD | $15 16.4 USD | $15.26 16.68 USD | $1.32B 1.44B USD | 39.12 | $0.39 0.43 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.25 9.02 USD |
+0.83
|
$1.32B 1.44B USD | $2.54K 2.78K USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.32B 1.44B USD | 0 | -$0.1 -0.1 USD | |
| TGS ASA TGC.F | $6.71 7.33 USD |
-10
|
$1.32B 1.44B USD | $8 8.75 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.32B 1.44B USD | 12.89 | $0.52 0.57 USD | |
| iQIYI, Inc. IQ8.F | $1.5 1.64 USD |
-16.67
|
$1.32B 1.44B USD | $114K 124.62K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.32B 1.44B USD | 15.00 | $0.1 0.11 USD | |
| StarHub Ltd RYTB.F | $0.7399 0.8 USD |
-4.55
|
$1.32B 1.44B USD | $211 230.65 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.32B 1.44B USD | 12.25 | $0.06 0.07 USD | |
| Oaktree Specialty Lending Corporation FFC.F | $17.04 18.63 USD |
0
|
$1.31B 1.44B USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.31B 1.44B USD | 38.72 | $0.44 0.48 USD | |
| Pantoro Limited RKN.SG | $1.43 1.56 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $0.08 0.09 USD | $1.43 1.56 USD | $1.31B 1.43B USD | 109.84 | $0.01 0.01 USD | |
| Centessa Pharmaceuticals plc 260.F | $9.85 10.77 USD |
-10.45
|
$1.31B 1.43B USD | $0 0 USD | $9.85 10.77 USD | $10.3 11.26 USD | $1.31B 1.43B USD | 0 | -$1.87 -2.04 USD | |
| ArcBest Corporation AQY.F | $56.5 61.76 USD |
-1.74
|
$1.31B 1.43B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.31B 1.43B USD | 8.56 | $6.6 7.21 USD | |
| Currys plc CWB.F | $1.08 1.18 USD |
-5.59
|
$1.31B 1.43B USD | $1.5K 1.64K USD | $1.08 1.18 USD | $1.1 1.2 USD | $1.31B 1.43B USD | 18.00 | $0.06 0.07 USD | |
| Stella International Holdings Limited 31S.F | $1.58 1.73 USD |
-8.14
|
$1.31B 1.43B USD | $2.63K 2.88K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.31B 1.43B USD | 8.31 | $0.19 0.21 USD | |
| Ninety One Group 3XH.F | $1.36 1.49 USD |
-4.23
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.31 1.43 USD | $1.36 1.49 USD | $1.31B 1.43B USD | 6.79 | $0.2 0.22 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
-1.67
|
$1.31B 1.43B USD | $11 12.02 USD | $57.5 62.86 USD | $59 64.49 USD | $1.31B 1.43B USD | 0 | -$0.94 -1.02 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9499 1.03 USD |
-3.57
|
$1.31B 1.43B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.31B 1.43B USD | 31.50 | $0.03 0.03 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.08 6.64 USD |
-10.13
|
$1.31B 1.43B USD | $25.91K 28.32K USD | $6.08 6.64 USD | $6.08 6.64 USD | $1.31B 1.43B USD | 20.94 | $0.29 0.32 USD | |
| Clas Ohlson AB (publ) OHCB.F | $21.24 23.22 USD |
-5.09
|
$1.31B 1.43B USD | $182 198.95 USD | $21.24 23.22 USD | $21.24 23.22 USD | $1.31B 1.43B USD | 17.40 | $1.22 1.33 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-2.88
|
$1.31B 1.43B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.31B 1.43B USD | 10.09 | $0.01 0.01 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.65 6.18 USD |
+1.25
|
$1.31B 1.43B USD | $15.65K 17.11K USD | $5.42 5.92 USD | $5.75 6.28 USD | $1.31B 1.43B USD | 0 | -$0.55 -0.6 USD | |
| Braskem S.A. BRD.SG | $2.78 3.04 USD |
-4.79
|
$1.31B 1.43B USD | $0 0 USD | $2.7 2.95 USD | $2.98 3.26 USD | $1.31B 1.43B USD | 0 | -$4.57 -4.9 USD | |
| Ariston Holding N.V. E0E.F | $3.52 3.85 USD |
-10.25
|
$1.31B 1.43B USD | $500 546.57 USD | $3.38 3.69 USD | $3.52 3.85 USD | $1.31B 1.43B USD | 352.00 | $0.01 0.01 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
-0.9
|
$1.31B 1.43B USD | $11 12.02 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.31B 1.43B USD | 43.79 | $0.01 0.01 USD | |
| Gimv NV GI3.F | $35.65 38.97 USD |
-4.04
|
$1.3B 1.43B USD | $45 49.19 USD | $34.4 37.6 USD | $35.65 38.97 USD | $1.3B 1.43B USD | 5.10 | $6.98 7.63 USD | |
| Rapid7, Inc. R7D.F | $20.37 22.27 USD |
-11.16
|
$1.3B 1.42B USD | $14 15.3 USD | $20.37 22.27 USD | $20.37 22.27 USD | $1.3B 1.42B USD | 56.58 | $0.36 0.39 USD | |
| West African Resources Limited W25.F | $1.1 1.2 USD |
-11.69
|
$1.3B 1.42B USD | $2.5K 2.73K USD | $1.07 1.16 USD | $1.1 1.2 USD | $1.3B 1.42B USD | 9.12 | $0.12 0.13 USD | |
| Braskem S.A. BRDA.F | $1.47 1.61 USD |
-5.16
|
$1.3B 1.42B USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.3B 1.42B USD | 0 | -$2.28 -2.4 USD | |
| JEOL Ltd. JEL.F | $24.8 27.11 USD |
-4.62
|
$1.3B 1.42B USD | $499 545.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.3B 1.42B USD | 6.49 | $3.82 4.18 USD | |
| Fagron NV 4A5.F | $17.74 19.39 USD |
-7.89
|
$1.3B 1.42B USD | $130 142.11 USD | $17.74 19.39 USD | $17.74 19.39 USD | $1.3B 1.42B USD | 16.12 | $1.1 1.2 USD | |
| Investec Group IYYA.F | $4.84 5.29 USD |
-1.22
|
$1.3B 1.42B USD | $0 0 USD | $4.58 5.01 USD | $4.84 5.29 USD | $1.3B 1.42B USD | 11.00 | $0.44 0.48 USD | |
| Adbri Limited GHO.MU | $1.95 2.13 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $0.8499 0.93 USD |
-4.83
|
$1.3B 1.42B USD | $1.42K 1.55K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $1.3B 1.42B USD | 7.24 | $0.12 0.13 USD | |
| LGI Homes, Inc. LG1.F | $54 59.03 USD |
-5.26
|
$1.3B 1.42B USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $1.3B 1.42B USD | 7.18 | $7.52 8.22 USD | |
| The Greenbrier Companies, Inc. G90.SG | $40.4 44.16 USD |
-2.42
|
$1.3B 1.42B USD | $0 0 USD | $39.8 43.51 USD | $40.4 44.16 USD | $1.3B 1.42B USD | 18.87 | $2.14 2.34 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.03 USD |
-4.57
|
$1.29B 1.41B USD | $1 1.09 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.29B 1.41B USD | 31.33 | $0.03 0.03 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $21.37 23.36 USD |
-9.68
|
$1.29B 1.41B USD | $100 109.31 USD | $21.37 23.36 USD | $21.37 23.36 USD | $1.29B 1.41B USD | 0 | -$1.23 -1.3 USD | |
| Wacker Neuson SE WAC.F | $18.84 20.59 USD |
-2.28
|
$1.29B 1.41B USD | $974 1.06K USD | $16.84 18.41 USD | $18.88 20.64 USD | $1.29B 1.41B USD | 15.69 | $1.2 1.31 USD | |
| KSB SE & Co. KGaA KSB.DE | $725 792.52 USD |
+0.69
|
$1.29B 1.41B USD | $180 196.76 USD | $690 754.26 USD | $735 803.45 USD | $1.29B 1.41B USD | 10.76 | $67.32 73.59 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.38 1.51 USD |
-17.37
|
$1.29B 1.41B USD | $0 0 USD | $1.36 1.49 USD | $1.38 1.51 USD | $1.29B 1.41B USD | 6.00 | $0.23 0.25 USD | |
| Dürr Aktiengesellschaft DUE.F | $18.66 20.4 USD |
-3.42
|
$1.29B 1.41B USD | $910 994.75 USD | $17.64 19.28 USD | $18.66 20.4 USD | $1.29B 1.41B USD | 21.44 | $0.87 0.95 USD | |
| Clariane SE KO2.F | $3.43 3.75 USD |
-7.3
|
$1.29B 1.41B USD | $2K 2.19K USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.29B 1.41B USD | 0 | -$0.13 -0.1 USD | |
| Genus plc GBE.F | $19.2 20.99 USD |
-11.11
|
$1.29B 1.41B USD | $19 20.77 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.29B 1.41B USD | 0 | -$0.07 -0.07 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.92 1 USD |
-10.29
|
$1.29B 1.41B USD | $151 165.06 USD | $0.91 0.99 USD | $0.92 1 USD | $1.29B 1.41B USD | 5.71 | $0.16 0.17 USD | |
| Columbia Financial, Inc. 64H.MU | $12.3 13.45 USD |
-0.81
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $59 64.49 USD |
-3.28
|
$1.29B 1.41B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.29B 1.41B USD | 0 | -$0.94 -1.02 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Fugro N.V. F3DC.F | $11.6 12.68 USD |
-6.68
|
$1.28B 1.4B USD | $150 163.97 USD | $11.6 12.68 USD | $11.67 12.76 USD | $1.28B 1.4B USD | 5.06 | $2.29 2.5 USD | |
| DiamondRock Hospitality Company HBO.F | $6.15 6.72 USD |
-3.91
|
$1.28B 1.4B USD | $1 1.09 USD | $5.95 6.5 USD | $6.2 6.78 USD | $1.28B 1.4B USD | 38.43 | $0.16 0.17 USD | |
| KSB SE & Co. KGaA KSB.F | $710 776.13 USD |
0
|
$1.28B 1.4B USD | $21 22.96 USD | $710 776.13 USD | $710 776.13 USD | $1.28B 1.4B USD | 10.54 | $67.31 73.58 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $22.4 24.49 USD |
-9.68
|
$1.28B 1.4B USD | $97 106.03 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.28B 1.4B USD | 2.12 | $10.54 11.52 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $9.34 10.21 USD |
-13.3
|
$1.28B 1.4B USD | $100 109.31 USD | $9.34 10.21 USD | $9.34 10.21 USD | $1.28B 1.4B USD | 0 | -$4.66 -5.09 USD | |
| Systemair AB (publ) 52SA.F | $6.01 6.57 USD |
-6.09
|
$1.28B 1.4B USD | $500 546.57 USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.28B 1.4B USD | 17.67 | $0.34 0.37 USD | |
| Deutsche EuroShop AG DEQ.F | $16.92 18.5 USD |
-4.51
|
$1.28B 1.4B USD | $272 297.33 USD | $16.62 18.17 USD | $17.3 18.91 USD | $1.28B 1.4B USD | 10.44 | $1.62 1.77 USD | |
| Ceconomy AG MEOD.SG | $0.46 0.5 USD |
-11.07
|
$1.28B 1.4B USD | $0 0 USD | $0.4099 0.45 USD | $0.51 0.56 USD | $1.28B 1.4B USD | 15.26 | $0.03 0.03 USD | |
| UMH Properties, Inc. WXE.F | $15.5 16.94 USD |
-4.32
|
$1.28B 1.4B USD | $172 188.02 USD | $15.5 16.94 USD | $15.9 17.38 USD | $1.28B 1.4B USD | 516.66 | $0.03 0.03 USD | |
| Nipro Corporation 5FA.F | $7.75 8.47 USD |
-3.13
|
$1.28B 1.4B USD | $1.53K 1.67K USD | $7.75 8.47 USD | $7.8 8.53 USD | $1.28B 1.4B USD | 45.58 | $0.17 0.19 USD | |
| International Petroleum Corporation IPT.F | $11.1 12.13 USD |
+0.36
|
$1.28B 1.4B USD | $138 150.85 USD | $10.48 11.46 USD | $11.1 12.13 USD | $1.28B 1.4B USD | 15.20 | $0.73 0.8 USD | |
| Heiwa Corporation HWC.F | $12.8 13.99 USD |
-5.88
|
$1.28B 1.4B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.28B 1.4B USD | 7.95 | $1.61 1.76 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $10.58 11.57 USD |
-8.43
|
$1.27B 1.39B USD | $4.14K 4.52K USD | $10 10.93 USD | $10.6 11.59 USD | $1.27B 1.39B USD | 0.65 | $16.14 17.64 USD | |
| Lovisa Holdings Limited LO7.F | $11 12.02 USD |
-12
|
$1.27B 1.39B USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $1.27B 1.39B USD | 25.58 | $0.43 0.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||