결과 페이지 66 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morguard Corporation 74S.F | €70.50 77.07 USD |
0
|
€769.76M 841.45M USD | €37.00 40.45 USD | €70.50 77.07 USD | €70.50 77.07 USD | €769.76M 841.45M USD | 5.36 | €13.13 14.35 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.60 19.24 USD |
-1.68
|
€768.42M 839.99M USD | €40.00 43.73 USD | €17.60 19.24 USD | €17.60 19.24 USD | €768.42M 839.99M USD | 13.96 | €1.26 1.38 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.42 15.76 USD |
-0.55
|
€767.66M 839.16M USD | €3.00K 3.28K USD | €14.42 15.76 USD | €14.42 15.76 USD | €767.66M 839.16M USD | 16.57 | €0.87 0.95 USD | ||
| Star Bulk Carriers Corp 4FAP.SG | €16.79 18.35 USD |
-1
|
€767.66M 839.15M USD | €0.00 0 USD | €16.79 18.35 USD | €16.79 18.35 USD | €767.66M 839.15M USD | 0 | -€9.74 -10.6 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €7.05 7.71 USD |
+0.71
|
€767.65M 839.15M USD | €400.00 437.25 USD | €7.05 7.71 USD | €7.05 7.71 USD | €767.65M 839.15M USD | 20.14 | €0.35 0.38 USD | ||
| Cascades Inc. CS6.F | €7.50 8.2 USD |
-0.66
|
€767.64M 839.13M USD | €244.00 266.72 USD | €7.50 8.2 USD | €7.50 8.2 USD | €767.64M 839.13M USD | 62.50 | €0.12 0.13 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.05 1.15 USD |
0
|
€767.36M 838.82M USD | €3.16K 3.46K USD | €1.05 1.15 USD | €1.05 1.15 USD | €767.36M 838.82M USD | 52.50 | €0.02 0.02 USD | ||
| JOST Werke SE JST.F | €51.50 56.3 USD |
-2.46
|
€767.35M 838.82M USD | €580.00 634.02 USD | €51.50 56.3 USD | €51.50 56.3 USD | €767.35M 838.82M USD | 24.29 | €2.12 2.32 USD | ||
| Klöckner & Co SE KCO.F | €7.69 8.41 USD |
-0.13
|
€767.08M 838.52M USD | €500.00 546.57 USD | €7.69 8.41 USD | €7.70 8.42 USD | €767.08M 838.52M USD | 0 | -€1.02 -1.1 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
-3.7
|
€766.53M 837.92M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €766.53M 837.92M USD | 3.89 | €0.01 0.01 USD | ||
| Arjo AB (publ) A39.F | €2.79 3.05 USD |
-0.64
|
€764.62M 835.83M USD | €700.00 765.19 USD | €2.79 3.05 USD | €2.79 3.05 USD | €764.62M 835.83M USD | 18.61 | €0.15 0.16 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.19 0.21 USD |
+1.07
|
€764.35M 835.54M USD | €5.30K 5.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €764.35M 835.54M USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.F | €215.00 235.02 USD |
+0.94
|
€763.62M 834.74M USD | €70.00 76.52 USD | €215.00 235.02 USD | €215.00 235.02 USD | €763.62M 834.74M USD | 9.37 | €22.94 25.08 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.92 2.1 USD |
-1.66
|
€763.61M 834.73M USD | €1.00K 1.09K USD | €1.92 2.1 USD | €1.92 2.1 USD | €763.61M 834.73M USD | 0 | -€1.02 -1.1 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€763.45M 834.55M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €763.45M 834.55M USD | 0 | -€13.78 -15.07 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.88 3.14 USD |
+0.35
|
€763.31M 834.4M USD | €0.00 0 USD | €2.88 3.14 USD | €2.88 3.14 USD | €763.31M 834.4M USD | 0 | -€0.79 -0.8 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.48 13.64 USD |
+0.32
|
€762.18M 833.17M USD | €200.00 218.63 USD | €12.48 13.64 USD | €12.48 13.64 USD | €762.18M 833.17M USD | 34.66 | €0.36 0.39 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.21 0.23 USD |
+5.05
|
€762.06M 833.03M USD | €1.69K 1.85K USD | €0.21 0.23 USD | €0.22 0.24 USD | €762.06M 833.03M USD | 0 | -€0.02 -0.02 USD | ||
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
-1
|
€760.24M 831.04M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €760.24M 831.04M USD | 10.42 | €1.90 2.08 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.40 51.81 USD |
-0.63
|
€758.97M 829.66M USD | €5.00 5.47 USD | €47.40 51.81 USD | €47.40 51.81 USD | €758.97M 829.66M USD | 19.03 | €2.49 2.72 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| PNE AG PNE3.F | €9.76 10.67 USD |
-1.91
|
€754.65M 824.93M USD | €200.00 218.63 USD | €9.76 10.67 USD | €9.76 10.67 USD | €754.65M 824.93M USD | 0 | -€0.01 -0.01 USD | ||
| SLR Investment Corp. ZSL.F | €13.76 15.04 USD |
+0.36
|
€752.17M 822.23M USD | €143.00 156.32 USD | €13.76 15.04 USD | €13.76 15.04 USD | €752.17M 822.23M USD | 9.62 | €1.43 1.56 USD | ||
| Cars.com Inc. CK3.SG | €10.50 11.48 USD |
0
|
€751.68M 821.69M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €751.68M 821.69M USD | 3.80 | €2.76 3.01 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €9.00 9.84 USD |
+0.56
|
€751.56M 821.56M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €751.56M 821.56M USD | 13.23 | €0.68 0.74 USD | ||
| Gunze Limited GUN.F | €23.00 25.14 USD |
+0.88
|
€751.25M 821.22M USD | €6.00 6.56 USD | €23.00 25.14 USD | €23.00 25.14 USD | €751.25M 821.22M USD | 51.11 | €0.45 0.49 USD | ||
| Cannae Holdings, Inc. CQ2.F | €14.20 15.52 USD |
+2.16
|
€750.40M 820.29M USD | €5.00 5.47 USD | €14.20 15.52 USD | €14.20 15.52 USD | €750.40M 820.29M USD | 0 | -€5.64 -6.1 USD | ||
| Spire Healthcare Group plc S00.F | €1.77 1.93 USD |
-3.8
|
€750.29M 820.17M USD | €240.00 262.35 USD | €1.77 1.93 USD | €1.77 1.93 USD | €750.29M 820.17M USD | 35.39 | €0.05 0.05 USD | ||
| Mips AB (publ) 7M1.F | €28.24 30.87 USD |
-1.33
|
€749.90M 819.75M USD | €44.00 48.1 USD | €28.24 30.87 USD | €28.24 30.87 USD | €749.90M 819.75M USD | 60.08 | €0.47 0.51 USD | ||
| GH Research PLC 1KA.F | €11.90 13.01 USD |
-2.46
|
€749.84M 819.68M USD | €18.00 19.68 USD | €11.90 13.01 USD | €11.90 13.01 USD | €749.84M 819.68M USD | 0 | -€0.63 -0.6 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.71 1.87 USD |
-12.31
|
€749.47M 819.27M USD | €21.00 22.96 USD | €1.71 1.87 USD | €1.71 1.87 USD | €749.47M 819.27M USD | 0 | -€0.10 -0.1 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.70 7.32 USD |
-1.47
|
€747.72M 817.36M USD | €20.00 21.86 USD | €6.70 7.32 USD | €6.70 7.32 USD | €747.72M 817.36M USD | 14.25 | €0.47 0.51 USD | ||
| Chesnara plc 6DE.F | €3.16 3.45 USD |
0
|
€747.67M 817.31M USD | €1.30K 1.42K USD | €3.06 3.34 USD | €3.16 3.45 USD | €747.67M 817.31M USD | 0 | -€0.05 -0.05 USD | ||
| Savencia SA BGJ.F | €57.20 62.53 USD |
0
|
€747.64M 817.27M USD | €30.00 32.79 USD | €57.20 62.53 USD | €57.20 62.53 USD | €747.64M 817.27M USD | 8.66 | €6.60 7.21 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €9.00 9.84 USD |
0
|
€747.24M 816.83M USD | €500.00 546.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €747.24M 816.83M USD | 13.04 | €0.69 0.75 USD | ||
| Wild Bunch AG WBAH.F | €31.20 34.11 USD |
-2.5
|
€747.01M 816.59M USD | €15.00 16.4 USD | €31.20 34.11 USD | €31.20 34.11 USD | €747.01M 816.59M USD | 0 | -€3.19 -3.4 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.31 USD |
0
|
€746.33M 815.84M USD | €6.00K 6.56K USD | €0.28 0.31 USD | €0.28 0.31 USD | €746.33M 815.84M USD | 0 | -€0.01 -0.01 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.68 4.03 USD |
-1.73
|
€746.22M 815.72M USD | €100.00 109.31 USD | €3.68 4.03 USD | €3.68 4.03 USD | €746.22M 815.72M USD | 0 | -€0.64 -0.6 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.76 4.11 USD |
-1.67
|
€745.59M 815.03M USD | €2.18K 2.38K USD | €3.76 4.11 USD | €3.76 4.11 USD | €745.59M 815.03M USD | 0 | -€0.20 -0.2 USD | ||
| Business First Bancshares, Inc. 828.F | €22.80 24.92 USD |
0
|
€744.89M 814.26M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.89M 814.26M USD | 10.22 | €2.23 2.44 USD | ||
| PHC Holdings Corporation 2GY.F | €5.75 6.29 USD |
+0.88
|
€744.30M 813.63M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €744.30M 813.63M USD | 23.00 | €0.25 0.27 USD | ||
| Mensch und Maschine Software SE MUM.F | €44.10 48.21 USD |
+0.11
|
€744.08M 813.38M USD | €45.00 49.19 USD | €44.05 48.15 USD | €44.10 48.21 USD | €744.08M 813.38M USD | 25.49 | €1.73 1.89 USD | ||
| MLP SE MLP.F | €6.81 7.44 USD |
+1.04
|
€743.99M 813.29M USD | €20.00 21.86 USD | €6.81 7.44 USD | €6.81 7.44 USD | €743.99M 813.29M USD | 11.34 | €0.60 0.66 USD | ||
| SUSS MicroTec SE SMHN.F | €38.90 42.52 USD |
-0.31
|
€743.59M 812.85M USD | €355.00 388.06 USD | €38.90 42.52 USD | €38.90 42.52 USD | €743.59M 812.85M USD | 13.18 | €2.95 3.22 USD | ||
| Digital Garage, Inc. DGK.SG | €16.00 17.49 USD |
0
|
€743.17M 812.38M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €743.17M 812.38M USD | 43.24 | €0.37 0.4 USD | ||
| Ponsse Oyj PNS.F | €26.10 28.53 USD |
+0.38
|
€741.83M 810.93M USD | €2.00 2.19 USD | €26.10 28.53 USD | €26.10 28.53 USD | €741.83M 810.93M USD | 20.23 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.SG | €26.00 28.42 USD |
0
|
€741.82M 810.91M USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €741.82M 810.91M USD | 20.15 | €1.29 1.41 USD | ||
| Sappi Limited SPIA.F | €1.08 1.18 USD |
-8.47
|
€741.05M 810.07M USD | €1.18K 1.29K USD | €1.18 1.29 USD | €1.18 1.29 USD | €741.05M 810.07M USD | 0 | -€0.25 -0.2 USD | ||
| Citycon Oyj TY2B.F | €3.94 4.3 USD |
+0.05
|
€741.01M 810.03M USD | €211.00 230.65 USD | €3.94 4.3 USD | €3.94 4.3 USD | €741.01M 810.03M USD | 0 | -€0.53 -0.5 USD | ||
| GoGold Resources Inc. GGD.F | €1.67 1.83 USD |
+6.91
|
€740.79M 809.78M USD | €1.40K 1.53K USD | €1.67 1.83 USD | €1.67 1.83 USD | €740.79M 809.78M USD | 55.70 | €0.03 0.03 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €23.40 25.58 USD |
-0.85
|
€740.21M 809.15M USD | €1.40K 1.53K USD | €23.40 25.58 USD | €23.40 25.58 USD | €740.21M 809.15M USD | 0 | -€1.20 -1.3 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €148.00 161.78 USD |
-0.67
|
€740.00M 808.92M USD | €40.00 43.73 USD | €148.00 161.78 USD | €148.00 161.78 USD | €740.00M 808.92M USD | 15.46 | €9.57 10.46 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.86 2.03 USD |
0
|
€739.93M 808.84M USD | €2.20K 2.4K USD | €1.86 2.03 USD | €1.86 2.03 USD | €739.93M 808.84M USD | 16.89 | €0.11 0.12 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.23 0.25 USD |
0
|
€738.54M 807.33M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €738.54M 807.33M USD | 23.00 | €0.01 0.01 USD | ||
| Equity Bancshares, Inc. 44X.F | €38.60 42.2 USD |
+0.52
|
€737.79M 806.5M USD | €17.00 18.58 USD | €38.60 42.2 USD | €38.60 42.2 USD | €737.79M 806.5M USD | 41.06 | €0.94 1.03 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.86 2.03 USD |
+4.14
|
€737.19M 805.84M USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €737.19M 805.84M USD | 0 | -€1.03 -1.1 USD | ||
| Guess?, Inc. GU9.F | €14.10 15.41 USD |
-2.76
|
€737.18M 805.84M USD | €146.00 159.6 USD | €14.10 15.41 USD | €14.10 15.41 USD | €737.18M 805.84M USD | 14.09 | €1.00 1.09 USD | ||
| MedCap AB (publ) 61MA.F | €48.55 53.07 USD |
+3.3
|
€734.48M 802.89M USD | €26.00 28.42 USD | €48.55 53.07 USD | €48.55 53.07 USD | €734.48M 802.89M USD | 40.45 | €1.20 1.31 USD | ||
| Furukawa Co.,Ltd. FUR.F | €22.00 24.05 USD |
+2.8
|
€731.72M 799.87M USD | €119.00 130.08 USD | €22.00 24.05 USD | €22.00 24.05 USD | €731.72M 799.87M USD | 9.48 | €2.32 2.54 USD | ||
| Schaltbau Holding AG SLT.HM | €67.00 73.24 USD |
0
|
€731.17M 799.27M USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €731.17M 799.27M USD | 0 | -€3.49 -3.8 USD | ||
| Trustpilot Group plc 6VZ.F | €1.84 2.02 USD |
+4.65
|
€730.84M 798.91M USD | €8.25K 9.02K USD | €1.84 2.02 USD | €1.84 2.02 USD | €730.84M 798.91M USD | 0 | -€1.00 -1.09 USD | ||
| YIT Oyj YIT.F | €3.17 3.46 USD |
-0.06
|
€730.23M 798.24M USD | €0.00 0 USD | €3.17 3.46 USD | €3.17 3.46 USD | €730.23M 798.24M USD | 0 | -€0.31 -0.3 USD | ||
| Acomo N.V. 8AC.SG | €23.70 25.91 USD |
0
|
€728.88M 796.76M USD | €0.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €728.88M 796.76M USD | 10.12 | €2.34 2.56 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.35 5.85 USD |
+0.94
|
€728.02M 795.83M USD | €9.00 9.84 USD | €5.35 5.85 USD | €5.35 5.85 USD | €728.02M 795.83M USD | 16.21 | €0.33 0.36 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.00 26.24 USD |
-0.83
|
€727.78M 795.56M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €727.78M 795.56M USD | 11.65 | €2.06 2.25 USD | ||
| Mission Produce, Inc. 5YM.F | €10.10 11.04 USD |
0
|
€727.50M 795.26M USD | €135.00 147.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €727.50M 795.26M USD | 21.48 | €0.47 0.51 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €32.80 35.85 USD |
0
|
€727.20M 794.92M USD | €123.00 134.46 USD | €32.80 35.85 USD | €32.80 35.85 USD | €727.20M 794.92M USD | 28.03 | €1.17 1.28 USD | ||
| Manitou BF SA 3MU.F | €18.82 20.57 USD |
-2.59
|
€727.17M 794.89M USD | €1.26K 1.38K USD | €18.82 20.57 USD | €18.82 20.57 USD | €727.17M 794.89M USD | 9.95 | €1.89 2.07 USD | ||
| New Horizon Health Limited 6YZ.F | €1.62 1.77 USD |
0
|
€726.98M 794.69M USD | €173.00 189.11 USD | €1.60 1.75 USD | €1.62 1.77 USD | €726.98M 794.69M USD | 54.00 | €0.03 0.03 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| SI-BONE, Inc. 2K3.F | €15.90 17.38 USD |
+1.27
|
€725.52M 793.09M USD | €132.00 144.29 USD | €15.90 17.38 USD | €15.90 17.38 USD | €725.52M 793.09M USD | 0 | -€0.44 -0.4 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.90 2.08 USD |
-5
|
€725.05M 792.58M USD | €1.54K 1.69K USD | €1.90 2.08 USD | €1.90 2.08 USD | €725.05M 792.58M USD | 8.26 | €0.23 0.25 USD | ||
| Ocumension Therapeutics 5DG.F | €0.90 0.98 USD |
-0.55
|
€724.33M 791.79M USD | €7.00 7.65 USD | €0.90 0.98 USD | €0.90 0.98 USD | €724.33M 791.79M USD | 0 | -€0.04 -0.04 USD | ||
| GNI Group Ltd. 3G6.F | €12.60 13.77 USD |
-0.79
|
€723.94M 791.37M USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €723.94M 791.37M USD | 0 | -€0.02 -0.02 USD | ||
| Inventiva S.A. 6IV.F | €3.52 3.85 USD |
+3.68
|
€723.63M 791.03M USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.52 3.85 USD | €723.63M 791.03M USD | 0 | -€3.76 -4.1 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.45 22.35 USD |
+0.49
|
€723.32M 790.69M USD | €108.00 118.06 USD | €20.45 22.35 USD | €20.45 22.35 USD | €723.32M 790.69M USD | 35.25 | €0.58 0.63 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.55 12.63 USD |
0
|
€721.75M 788.97M USD | €500.00 546.57 USD | €11.55 12.63 USD | €11.55 12.63 USD | €721.75M 788.97M USD | 0 | -€0.47 -0.5 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.00 7.65 USD |
-0.71
|
€721.74M 788.96M USD | €3.14K 3.43K USD | €7.00 7.65 USD | €7.00 7.65 USD | €721.74M 788.96M USD | 0 | -€1.65 -1.8 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €61.00 66.68 USD |
+1.67
|
€721.45M 788.65M USD | €2.00 2.19 USD | €61.00 66.68 USD | €61.00 66.68 USD | €721.45M 788.65M USD | 12.62 | €4.83 5.28 USD | ||
| THG Plc HG0.F | €0.47 0.52 USD |
+0.3
|
€719.11M 786.09M USD | €1.65K 1.8K USD | €0.47 0.52 USD | €0.47 0.52 USD | €719.11M 786.09M USD | 0 | -€0.16 -0.1 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €12.80 13.99 USD |
-1.54
|
€718.62M 785.54M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €718.62M 785.54M USD | 25.09 | €0.51 0.56 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.50 1.64 USD |
-2.76
|
€718.00M 784.87M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €718.00M 784.87M USD | 0 | -€3.40 -3.7 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.69 2.94 USD |
+7.17
|
€717.80M 784.65M USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €717.80M 784.65M USD | 44.83 | €0.06 0.07 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.71 4.06 USD |
0
|
€717.23M 784.03M USD | €400.00 437.25 USD | €3.71 4.06 USD | €3.72 4.07 USD | €717.23M 784.03M USD | 92.75 | €0.04 0.04 USD | ||
| MegaChips Corporation MHC.F | €46.00 50.28 USD |
-0.43
|
€716.35M 783.06M USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.00 50.28 USD | €716.35M 783.06M USD | 52.27 | €0.88 0.96 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €51.00 55.75 USD |
+2
|
€716.31M 783.02M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €716.31M 783.02M USD | 10.62 | €4.80 5.25 USD | ||
| HBT Financial, Inc. 9ND.F | €21.20 23.17 USD |
+0.95
|
€716.08M 782.77M USD | €61.00 66.68 USD | €21.20 23.17 USD | €21.20 23.17 USD | €716.08M 782.77M USD | 9.95 | €2.13 2.33 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.20 16.62 USD |
0
|
€715.00M 781.59M USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €715.00M 781.59M USD | 14.75 | €1.03 1.13 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €51.20 55.97 USD |
-3.4
|
€714.76M 781.33M USD | €1.20K 1.31K USD | €51.20 55.97 USD | €51.20 55.97 USD | €714.76M 781.33M USD | 10.66 | €4.80 5.25 USD | ||
| Collins Foods Limited 6CF.F | €5.95 6.5 USD |
-0.83
|
€714.33M 780.86M USD | €25.00 27.33 USD | €5.95 6.5 USD | €5.95 6.5 USD | €714.33M 780.86M USD | 148.75 | €0.04 0.04 USD | ||
| Bittium Oyj JOT.F | €20.10 21.97 USD |
0
|
€713.87M 780.36M USD | €70.00 76.52 USD | €20.10 21.97 USD | €20.10 21.97 USD | €713.87M 780.36M USD | 111.66 | €0.18 0.2 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Grieg Seafood ASA GR8.F | €6.36 6.95 USD |
+0.63
|
€713.31M 779.74M USD | €1.00 1.09 USD | €6.36 6.95 USD | €6.36 6.95 USD | €713.31M 779.74M USD | 3.87 | €1.64 1.79 USD | ||
| Central Pacific Financial Corp. XCP1.F | €26.60 29.08 USD |
+1.53
|
€713.06M 779.48M USD | €3.00 3.28 USD | €26.60 29.08 USD | €26.60 29.08 USD | €713.06M 779.48M USD | 12.72 | €2.09 2.28 USD | ||
| Apogee Enterprises, Inc. ANP.F | €32.80 35.85 USD |
0
|
€712.65M 779.03M USD | €200.00 218.63 USD | €32.80 35.85 USD | €32.80 35.85 USD | €712.65M 779.03M USD | 18.53 | €1.77 1.93 USD | ||
| Acomo N.V. 8AC.F | €23.65 25.85 USD |
-0.42
|
€711.28M 777.53M USD | €200.00 218.63 USD | €23.65 25.85 USD | €23.65 25.85 USD | €711.28M 777.53M USD | 10.10 | €2.34 2.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||