결과 페이지 66 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iress Limited BRF.F | €3.76 4.34 USD |
+2.73
|
€710.31M 819.94M USD | €8.00 9.23 USD | €3.76 4.34 USD | €3.76 4.34 USD | €710.31M 819.94M USD | 15.03 | €0.25 0.29 USD | ||
| Tinexta S.p.A. 7T4.F | €15.47 17.86 USD |
+0.98
|
€709.95M 819.51M USD | €176.00 203.16 USD | €15.47 17.86 USD | €15.47 17.86 USD | €709.95M 819.51M USD | 0 | -€1.36 -1.5 USD | ||
| Hosiden Corporation HOD.F | €14.40 16.62 USD |
-2.04
|
€708.95M 818.37M USD | €750.00 865.75 USD | €14.40 16.62 USD | €14.40 16.62 USD | €708.95M 818.37M USD | 8.83 | €1.63 1.88 USD | ||
| B2 Impact ASA B28.F | €1.91 2.2 USD |
-0.83
|
€708.36M 817.69M USD | €697.00 804.57 USD | €1.91 2.2 USD | €1.91 2.2 USD | €708.36M 817.69M USD | 11.93 | €0.16 0.18 USD | ||
| Archicom S.A. 696.F | €12.10 13.97 USD |
-1.63
|
€707.80M 817.04M USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €707.80M 817.04M USD | 15.31 | €0.79 0.91 USD | ||
| UP Fintech Holding Limited 1M5.F | €3.96 4.57 USD |
-0.5
|
€707.65M 816.87M USD | €1.85K 2.14K USD | €3.96 4.57 USD | €3.96 4.57 USD | €707.65M 816.87M USD | 7.47 | €0.53 0.61 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.49 0.57 USD |
+1.23
|
€706.42M 815.44M USD | €50.00 57.72 USD | €0.49 0.56 USD | €0.49 0.57 USD | €706.42M 815.44M USD | 0 | -€0.11 -0.1 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.22 0.26 USD |
-0.88
|
€706.21M 815.2M USD | €66.74K 77.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €706.21M 815.2M USD | 0 | -€0.03 -0.03 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.25 0.29 USD |
0
|
€706.15M 815.13M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €706.15M 815.13M USD | 12.40 | €0.02 0.02 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.95 11.49 USD |
+1.53
|
€705.71M 814.62M USD | €117.00 135.06 USD | €9.75 11.25 USD | €9.95 11.49 USD | €705.71M 814.62M USD | 5.75 | €1.73 2 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
0
|
€704.73M 813.5M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €704.73M 813.5M USD | 0 | -€0.02 -0.02 USD | ||
| Burelle SA 7SP.F | €402.00 464.04 USD |
+1.01
|
€704.73M 813.5M USD | €28.00 32.32 USD | €402.00 464.04 USD | €402.00 464.04 USD | €704.73M 813.5M USD | 5.80 | €69.29 79.98 USD | ||
| Metallus Inc. ZS2.F | €16.90 19.51 USD |
0
|
€703.51M 812.09M USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €703.51M 812.09M USD | 281.66 | €0.06 0.07 USD | ||
| FACC AG 1FC.F | €15.36 17.73 USD |
-3.03
|
€703.33M 811.88M USD | €1.11K 1.29K USD | €15.24 17.59 USD | €15.80 18.24 USD | €703.33M 811.88M USD | 25.59 | €0.60 0.69 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €6.79 7.84 USD |
+7.94
|
€703.30M 811.84M USD | €700.00 808.03 USD | €6.79 7.84 USD | €6.79 7.84 USD | €703.30M 811.84M USD | 0 | -€1.21 -1.3 USD | ||
| InMode Ltd. 154.F | €11.57 13.35 USD |
+0.3
|
€703.25M 811.79M USD | €396.00 457.12 USD | €11.57 13.35 USD | €11.57 13.35 USD | €703.25M 811.79M USD | 9.88 | €1.17 1.35 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.82 0.94 USD |
+0.25
|
€701.10M 809.3M USD | €1.50K 1.73K USD | €0.82 0.94 USD | €0.82 0.94 USD | €701.10M 809.3M USD | 0 | -€0.05 -0.05 USD | ||
| Cantaloupe Inc UTE0.F | €9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
| Kronos Worldwide, Inc. K1W.F | €5.61 6.48 USD |
+0.18
|
€700.40M 808.49M USD | €1.74K 2.01K USD | €5.61 6.48 USD | €5.61 6.48 USD | €700.40M 808.49M USD | 0 | -€1.01 -1.1 USD | ||
| Schaltbau Holding AG SLT.HM | €64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €26.00 30.01 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
| Pick n Pay Stores Limited PIK.F | €0.95 1.1 USD |
-1.55
|
€697.66M 805.34M USD | €3.05K 3.52K USD | €0.95 1.1 USD | €0.95 1.1 USD | €697.66M 805.34M USD | 0 | -€0.05 -0.05 USD | ||
| Hemnet Group AB (publ) 8QV.F | €7.63 8.81 USD |
-4.68
|
€697.14M 804.73M USD | €379.00 437.49 USD | €7.63 8.81 USD | €7.90 9.12 USD | €697.14M 804.73M USD | 16.95 | €0.45 0.52 USD | ||
| Ingdan, Inc. 7C3.F | €0.43 0.5 USD |
-0.46
|
€697.03M 804.6M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €697.03M 804.6M USD | 21.50 | €0.02 0.02 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.93 1.07 USD |
-0.75
|
€696.84M 804.39M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.07 USD | €696.84M 804.39M USD | 0 | -€0.10 -0.1 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.52 2.91 USD |
0
|
€696.57M 804.07M USD | €548.00 632.58 USD | €2.52 2.91 USD | €2.52 2.91 USD | €696.57M 804.07M USD | 0 | -€0.01 -0.01 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €9.90 11.43 USD |
+0.51
|
€696.35M 803.82M USD | €60.00 69.26 USD | €9.90 11.43 USD | €9.90 11.43 USD | €696.35M 803.82M USD | 10.20 | €0.97 1.12 USD | ||
| Pexip Holding ASA 4W9.F | €6.67 7.7 USD |
-3.47
|
€696.23M 803.68M USD | €120.00 138.52 USD | €6.67 7.7 USD | €6.67 7.7 USD | €696.23M 803.68M USD | 30.31 | €0.22 0.25 USD | ||
| AGF Management Limited A3J.F | €10.90 12.58 USD |
-3.54
|
€696.16M 803.61M USD | €21.00 24.24 USD | €10.90 12.58 USD | €10.90 12.58 USD | €696.16M 803.61M USD | 10.18 | €1.07 1.24 USD | ||
| PSI Software SE PSAN.F | €44.60 51.48 USD |
-1.33
|
€695.59M 802.95M USD | €100.00 115.43 USD | €44.60 51.48 USD | €44.60 51.48 USD | €695.59M 802.95M USD | 0 | -€1.49 -1.7 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.05 6.98 USD |
+1.68
|
€694.87M 802.12M USD | €3.50K 4.04K USD | €6.05 6.98 USD | €6.05 6.98 USD | €694.87M 802.12M USD | 0 | -€2.26 -2.6 USD | ||
| Imperial Metals Corporation L7D.F | €3.90 4.5 USD |
0
|
€694.87M 802.11M USD | €98.00 113.12 USD | €3.90 4.5 USD | €3.90 4.5 USD | €694.87M 802.11M USD | 8.66 | €0.45 0.52 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.00 8.08 USD |
+1.45
|
€694.53M 801.71M USD | €100.00 115.43 USD | €6.92 7.99 USD | €7.00 8.08 USD | €694.53M 801.71M USD | 12.72 | €0.55 0.63 USD | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 410.94 USD |
0
|
€694.20M 801.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.20M 801.34M USD | 0 | €0.00 0 USD | ||
| PSI Software SE PSAN.DE | €44.50 51.37 USD |
-1.55
|
€694.03M 801.15M USD | €230.00 265.5 USD | €44.00 50.79 USD | €45.30 52.29 USD | €694.03M 801.15M USD | 0 | -€1.49 -1.7 USD | ||
| Barco NV BC1P.F | €8.53 9.84 USD |
-0.81
|
€693.84M 800.92M USD | €1.00K 1.15K USD | €8.53 9.84 USD | €8.53 9.84 USD | €693.84M 800.92M USD | 10.02 | €0.85 0.98 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.23 0.27 USD |
0
|
€693.18M 800.16M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €693.18M 800.16M USD | 0 | €0.00 0 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €1.83 2.11 USD |
0
|
€693.08M 800.05M USD | €600.00 692.6 USD | €1.83 2.11 USD | €1.86 2.15 USD | €693.08M 800.05M USD | 0 | €0.00 0 USD | ||
| MedCap AB (publ) 61MA.F | €46.12 53.24 USD |
-0.09
|
€690.53M 797.1M USD | €20.00 23.09 USD | €45.48 52.5 USD | €46.12 53.24 USD | €690.53M 797.1M USD | 33.17 | €1.39 1.6 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €22.60 26.09 USD |
-2.59
|
€689.20M 795.57M USD | €175.00 202.01 USD | €22.60 26.09 USD | €23.20 26.78 USD | €689.20M 795.57M USD | 0 | -€3.58 -4.1 USD | ||
| Movado Group, Inc. MV4.F | €31.00 35.78 USD |
-3.73
|
€689.04M 795.39M USD | €500.00 577.17 USD | €31.00 35.78 USD | €31.00 35.78 USD | €689.04M 795.39M USD | 25.40 | €1.22 1.41 USD | ||
| Kempower Oyj D9C.F | €12.42 14.34 USD |
-0.48
|
€688.63M 794.91M USD | €96.00 110.82 USD | €12.42 14.34 USD | €12.42 14.34 USD | €688.63M 794.91M USD | 0 | -€0.18 -0.2 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €38.80 44.79 USD |
+5.43
|
€687.47M 793.57M USD | €4.00 4.62 USD | €38.80 44.79 USD | €38.80 44.79 USD | €687.47M 793.57M USD | 18.04 | €2.15 2.48 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.91 1.05 USD |
+1.11
|
€687.41M 793.51M USD | €3.00K 3.46K USD | €0.91 1.04 USD | €0.91 1.05 USD | €687.41M 793.51M USD | 5.68 | €0.16 0.18 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.68 0.78 USD |
-0.74
|
€687.04M 793.07M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €687.04M 793.07M USD | 33.75 | €0.02 0.02 USD | ||
| Treasure ASA T1A.F | €3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €63.00 72.72 USD |
0
|
€686.27M 792.19M USD | €9.00 10.39 USD | €63.00 72.72 USD | €63.00 72.72 USD | €686.27M 792.19M USD | 11.51 | €5.47 6.31 USD | ||
| FBD Holdings plc EG7.SG | €16.95 19.57 USD |
-0.59
|
€686.01M 791.88M USD | €0.00 0 USD | €16.85 19.45 USD | €17.05 19.68 USD | €686.01M 791.88M USD | 13.34 | €1.27 1.47 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €11.60 13.39 USD |
+12.08
|
€685.73M 791.57M USD | €1.76K 2.03K USD | €11.60 13.39 USD | €11.60 13.39 USD | €685.73M 791.57M USD | 6.62 | €1.75 2.02 USD | ||
| GrainCorp Limited G3C.F | €3.08 3.56 USD |
+0.98
|
€684.76M 790.44M USD | €1.00K 1.15K USD | €3.08 3.56 USD | €3.08 3.56 USD | €684.76M 790.44M USD | 0 | -€0.04 -0.04 USD | ||
| Abbisko Cayman Limited 8ZD.F | €0.96 1.1 USD |
+0.53
|
€684.10M 789.68M USD | €14.00 16.16 USD | €0.95 1.1 USD | €0.96 1.1 USD | €684.10M 789.68M USD | 95.50 | €0.01 0.01 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €2.65 3.06 USD |
-1.56
|
€683.92M 789.47M USD | €1.67K 1.93K USD | €2.65 3.06 USD | €2.65 3.06 USD | €683.92M 789.47M USD | 0 | €0.00 0 USD | ||
| Certara, Inc. 700.HM | €4.39 5.07 USD |
-2.18
|
€682.93M 788.33M USD | €0.00 0 USD | €4.39 5.07 USD | €4.39 5.07 USD | €682.93M 788.33M USD | 0 | -€0.09 -0.1 USD | ||
| Alphamab Oncology 3NK.F | €0.71 0.81 USD |
+1.44
|
€682.91M 788.3M USD | €2.60K 3K USD | €0.71 0.81 USD | €0.71 0.81 USD | €682.91M 788.3M USD | 0 | -€0.02 -0.02 USD | ||
| Air New Zealand Limited BZU.F | €0.20 0.23 USD |
-3.81
|
€681.57M 786.76M USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €681.57M 786.76M USD | 0 | €0.00 0 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.06 USD |
+4.3
|
€680.67M 785.72M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €680.67M 785.72M USD | 4.85 | €0.01 0.01 USD | ||
| eXp World Holdings, Inc. 44Y.F | €4.14 4.78 USD |
+1.47
|
€680.30M 785.29M USD | €610.00 704.14 USD | €4.14 4.78 USD | €4.14 4.78 USD | €680.30M 785.29M USD | 0 | -€0.09 -0.1 USD | ||
| Nufarm Limited NUF.F | €1.68 1.94 USD |
+1.2
|
€679.97M 784.91M USD | €1.00 1.15 USD | €1.68 1.94 USD | €1.68 1.94 USD | €679.97M 784.91M USD | 0 | -€0.25 -0.2 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €99.60 114.97 USD |
-0.4
|
€678.04M 782.68M USD | €125.00 144.29 USD | €99.60 114.97 USD | €99.60 114.97 USD | €678.04M 782.68M USD | 18.30 | €5.44 6.28 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.22 0.25 USD |
+4.76
|
€677.97M 782.61M USD | €3.84K 4.43K USD | €0.21 0.24 USD | €0.22 0.25 USD | €677.97M 782.61M USD | 11.00 | €0.02 0.02 USD | ||
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
| Heritage Commerce Corp XHC.F | €11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €19.70 22.74 USD |
+1.13
|
€675.37M 779.6M USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €675.37M 779.6M USD | 32.29 | €0.61 0.7 USD | ||
| Matthews International Corporation MW1A.F | €21.60 24.93 USD |
0
|
€673.97M 777.99M USD | €19.00 21.93 USD | €21.60 24.93 USD | €21.60 24.93 USD | €673.97M 777.99M USD | 83.07 | €0.26 0.3 USD | ||
| Precious Shipping Public Company Limited PZ9.MU | €0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €4.00K 4.62K USD | €0.43 0.5 USD | €0.43 0.5 USD | €673.61M 777.58M USD | 9.19 | €0.05 0.05 USD | ||
| Elders Limited FTZ.F | €3.14 3.62 USD |
-1.87
|
€673.46M 777.4M USD | €3.02K 3.48K USD | €3.14 3.62 USD | €3.14 3.62 USD | €673.46M 777.4M USD | 20.93 | €0.15 0.17 USD | ||
| Dynavox Group AB (publ) H3Q.F | €6.38 7.36 USD |
-3.77
|
€673.42M 777.36M USD | €238.00 274.73 USD | €6.38 7.36 USD | €6.38 7.36 USD | €673.42M 777.36M USD | 39.87 | €0.16 0.18 USD | ||
| Koppers Holdings Inc. KO9.F | €35.00 40.4 USD |
+0.57
|
€673.11M 777M USD | €28.00 32.32 USD | €35.00 40.4 USD | €35.00 40.4 USD | €673.11M 777M USD | 10.70 | €3.27 3.77 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.02 2.33 USD |
0
|
€672.93M 776.78M USD | €40.00 46.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €672.93M 776.78M USD | 20.19 | €0.10 0.12 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €20.50 23.66 USD |
+0.49
|
€672.70M 776.52M USD | €68.00 78.49 USD | €20.50 23.66 USD | €20.50 23.66 USD | €672.70M 776.52M USD | 19.52 | €1.05 1.21 USD | ||
| Frontera Energy Corporation 3PY3.F | €9.65 11.14 USD |
-1.03
|
€672.39M 776.17M USD | €4.93K 5.69K USD | €9.65 11.14 USD | €9.65 11.14 USD | €672.39M 776.17M USD | 0 | -€11.91 -13.7 USD | ||
| Cyber_Folks S.A. 0K0.F | €44.08 50.88 USD |
-2.22
|
€671.71M 775.38M USD | €1.00 1.15 USD | €44.08 50.88 USD | €44.08 50.88 USD | €671.71M 775.38M USD | 38.00 | €1.16 1.34 USD | ||
| PATRIZIA SE PAT.F | €7.76 8.96 USD |
+2.78
|
€670.91M 774.45M USD | €1.00K 1.15K USD | €7.48 8.63 USD | €7.76 8.96 USD | €670.91M 774.45M USD | 38.79 | €0.20 0.23 USD | ||
| Ponsse Oyj PNS.F | €23.60 27.24 USD |
+3.51
|
€669.64M 772.99M USD | €4.00 4.62 USD | €23.60 27.24 USD | €23.60 27.24 USD | €669.64M 772.99M USD | 35.22 | €0.67 0.77 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
| SunOpta Inc ZSK.F | €5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
| World Acceptance Corporation WOA.F | €144.00 166.22 USD |
-1.37
|
€668.21M 771.33M USD | €40.00 46.17 USD | €144.00 166.22 USD | €144.00 166.22 USD | €668.21M 771.33M USD | 24.12 | €5.97 6.89 USD | ||
| Scholastic Corporation SL1.F | €36.20 41.79 USD |
-1.63
|
€668.04M 771.14M USD | €43.00 49.64 USD | €36.20 41.79 USD | €36.20 41.79 USD | €668.04M 771.14M USD | 17.32 | €2.09 2.41 USD | ||
| Hello Group Inc. 1MO.F | €4.52 5.22 USD |
-3
|
€667.82M 770.89M USD | €1.76K 2.03K USD | €4.52 5.22 USD | €4.52 5.22 USD | €667.82M 770.89M USD | 7.92 | €0.57 0.66 USD | ||
| North Atlantic Energies EH8.F | €51.95 59.97 USD |
-1.24
|
€667.80M 770.86M USD | €19.00 21.93 USD | €51.95 59.97 USD | €51.95 59.97 USD | €667.80M 770.86M USD | 0 | -€7.22 -8.3 USD | ||
| Lifenet Insurance Company 7XJ.F | €8.30 9.58 USD |
0
|
€666.82M 769.74M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €666.82M 769.74M USD | 15.37 | €0.54 0.62 USD | ||
| South Plains Financial, Inc. 4S4.F | €34.80 40.17 USD |
+0.58
|
€666.27M 769.1M USD | €267.00 308.21 USD | €34.80 40.17 USD | €34.80 40.17 USD | €666.27M 769.1M USD | 11.22 | €3.10 3.58 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €13.30 15.35 USD |
+1.26
|
€666.03M 768.82M USD | €70.00 80.8 USD | €13.30 15.35 USD | €13.30 15.35 USD | €666.03M 768.82M USD | 0 | -€3.07 -3.5 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.69 1.95 USD |
0
|
€663.41M 765.79M USD | €10.00K 11.54K USD | €1.69 1.95 USD | €1.69 1.95 USD | €663.41M 765.79M USD | 14.07 | €0.12 0.14 USD | ||
| Pilkington Deutschland AG FDD.HM | €244.00 281.66 USD |
0
|
€661.34M 763.4M USD | €52.00 60.03 USD | €244.00 281.66 USD | €246.00 283.97 USD | €661.34M 763.4M USD | 0 | -€25.62 -29.5 USD | ||
| Acomo N.V. 8AC.SG | €22.30 25.74 USD |
+0.45
|
€660.64M 762.6M USD | €438.00 505.6 USD | €22.15 25.57 USD | €22.50 25.97 USD | €660.64M 762.6M USD | 9.06 | €2.46 2.84 USD | ||
| Hallador Energy Company H7H.F | €14.00 16.16 USD |
-4.11
|
€659.83M 761.66M USD | €115.00 132.75 USD | €14.00 16.16 USD | €14.00 16.16 USD | €659.83M 761.66M USD | 30.43 | €0.46 0.53 USD | ||
| AECI Ltd A7Z.F | €6.25 7.21 USD |
+0.81
|
€659.49M 761.27M USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €659.49M 761.27M USD | 34.72 | €0.18 0.21 USD | ||
| Inventiva S.A. 6IV.F | €3.16 3.64 USD |
-3.66
|
€659.23M 760.97M USD | €1.75K 2.02K USD | €3.16 3.64 USD | €3.16 3.64 USD | €659.23M 760.97M USD | 0 | -€1.90 -2.1 USD | ||
| Ubisoft Entertainment SA UEN.F | €4.85 5.6 USD |
-0.45
|
€658.93M 760.62M USD | €9.00 10.39 USD | €4.82 5.57 USD | €4.92 5.68 USD | €658.93M 760.62M USD | 0 | -€11.16 -12.8 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.12 0.14 USD |
+1.71
|
€658.86M 760.54M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €658.86M 760.54M USD | 0 | €0.00 0 USD | ||
| Ponsse Oyj PNS.SG | €23.00 26.55 USD |
-2.54
|
€658.58M 760.22M USD | €0.00 0 USD | €23.00 26.55 USD | €24.00 27.7 USD | €658.58M 760.22M USD | 34.32 | €0.67 0.77 USD | ||
| Cascades Inc. CS6.F | €6.50 7.5 USD |
-0.76
|
€658.54M 760.18M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €658.54M 760.18M USD | 10.48 | €0.62 0.72 USD | ||
| RPMGlobal Holdings Ltd 4Q3.F | €2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
| Quanex Building Products Corporation 4Q2.F | €14.30 16.51 USD |
+3.62
|
€656.77M 758.13M USD | €86.00 99.27 USD | €14.30 16.51 USD | €14.30 16.51 USD | €656.77M 758.13M USD | 0 | -€4.83 -5.5 USD | ||
| Associated Capital Group, Inc. 41J.F | €31.80 36.71 USD |
-0.63
|
€656.62M 757.96M USD | €498.00 574.86 USD | €31.80 36.71 USD | €31.80 36.71 USD | €656.62M 757.96M USD | 17.56 | €1.81 2.09 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.42 0.48 USD |
0
|
€656.43M 757.75M USD | €417.00 481.36 USD | €0.42 0.48 USD | €0.42 0.48 USD | €656.43M 757.75M USD | 5.97 | €0.07 0.08 USD | ||
| JM AB (publ) JMM.F | €10.16 11.73 USD |
-0.78
|
€655.37M 756.52M USD | €397.00 458.27 USD | €10.16 11.73 USD | €10.16 11.73 USD | €655.37M 756.52M USD | 127.00 | €0.08 0.09 USD | ||
| Pason Systems Inc. 3PS.F | €8.45 9.75 USD |
-1.74
|
€655.23M 756.36M USD | €2.00 2.31 USD | €8.45 9.75 USD | €8.45 9.75 USD | €655.23M 756.36M USD | 22.83 | €0.37 0.43 USD | ||
| Red Violet, Inc. 2KH.F | €46.40 53.56 USD |
+1.31
|
€654.65M 755.69M USD | €50.00 57.72 USD | €45.20 52.18 USD | €46.40 53.56 USD | €654.65M 755.69M USD | 55.23 | €0.84 0.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||