Página 59 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
0
|
$1.5B 1.63B USD | $77 84.17 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.5B 1.63B USD | 10.54 | $0.55 0.6 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.19 30.82 USD |
-1.19
|
$1.49B 1.63B USD | $35 38.26 USD | $28.19 30.82 USD | $28.19 30.82 USD | $1.49B 1.63B USD | 85.42 | $0.33 0.36 USD | |
| Dürr Aktiengesellschaft DUE.F | $21.55 23.56 USD |
-4.22
|
$1.49B 1.63B USD | $5 5.47 USD | $21.55 23.56 USD | $22 24.05 USD | $1.49B 1.63B USD | 23.17 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.18 4.57 USD |
-2.34
|
$1.49B 1.63B USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.49B 1.63B USD | 22.00 | $0.19 0.21 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8.15 8.91 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $8.15 8.91 USD | $8.25 9.02 USD | $1.49B 1.63B USD | 54.33 | $0.15 0.16 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.F | $78.6 85.92 USD |
+0.13
|
$1.49B 1.62B USD | $11 12.02 USD | $78.6 85.92 USD | $78.6 85.92 USD | $1.49B 1.62B USD | 13.66 | $5.75 6.29 USD | |
| Takara Holdings Inc. TAX.F | $7.55 8.25 USD |
+1.34
|
$1.48B 1.62B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.48B 1.62B USD | 14.80 | $0.51 0.56 USD | |
| Deutsche EuroShop AG DEQ.F | $19.58 21.4 USD |
-1.71
|
$1.48B 1.62B USD | $5 5.47 USD | $19.58 21.4 USD | $19.8 21.64 USD | $1.48B 1.62B USD | 12.16 | $1.61 1.76 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $1 1.09 USD |
+1.02
|
$1.48B 1.62B USD | $81 88.54 USD | $1 1.09 USD | $1 1.09 USD | $1.48B 1.62B USD | 9.38 | $0.11 0.12 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Forvia SE FAU.F | $7.72 8.44 USD |
-2.65
|
$1.48B 1.62B USD | $1.05K 1.15K USD | $7.72 8.44 USD | $7.91 8.64 USD | $1.48B 1.62B USD | 0 | -$0.94 -1.02 USD | |
| Forvia SE FAU.DE | $7.8 8.53 USD |
-2.52
|
$1.48B 1.62B USD | $366 400.09 USD | $7.8 8.53 USD | $7.96 8.7 USD | $1.48B 1.62B USD | 0 | -$0.94 -1.02 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| H2O Retailing Corporation HKU.F | $12.1 13.23 USD |
+1.68
|
$1.48B 1.62B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.48B 1.62B USD | 5.37 | $2.25 2.46 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Constellium SE 3OK.F | $10.2 11.15 USD |
-2.86
|
$1.48B 1.62B USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.48B 1.62B USD | 23.18 | $0.44 0.48 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.27 1.39 USD |
+0.79
|
$1.48B 1.61B USD | $8K 8.75K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.48B 1.61B USD | 7.47 | $0.17 0.19 USD | |
| Volution Group plc VO1.F | $7.45 8.14 USD |
+0.68
|
$1.47B 1.61B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.47B 1.61B USD | 31.04 | $0.24 0.26 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.73 2.98 USD |
+0.37
|
$1.47B 1.61B USD | $1.85K 2.02K USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.47B 1.61B USD | 18.16 | $0.15 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.47B 1.61B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.64 19.28 USD |
-1.78
|
$1.47B 1.61B USD | $0 0 USD | $17.64 19.28 USD | $17.82 19.48 USD | $1.47B 1.61B USD | 6.06 | $2.91 3.18 USD | |
| TORM plc 1T4.F | $15.02 16.42 USD |
-1.18
|
$1.47B 1.61B USD | $1.67K 1.83K USD | $14.52 15.87 USD | $15.12 16.53 USD | $1.47B 1.61B USD | 3.59 | $4.18 4.57 USD | |
| NextNav Inc. KK0.F | $11.1 12.13 USD |
0
|
$1.47B 1.61B USD | $400 437.25 USD | $11.1 12.13 USD | $11.3 12.35 USD | $1.47B 1.61B USD | 0 | -$0.9 -0.9 USD | |
| Centerra Gold Inc GOU.SG | $6.06 6.63 USD |
+0.93
|
$1.47B 1.61B USD | $0 0 USD | $6 6.56 USD | $6.06 6.63 USD | $1.47B 1.61B USD | 0 | -$0.01 -0.008 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.7 12.79 USD |
-0.85
|
$1.47B 1.6B USD | $264 288.59 USD | $11.5 12.57 USD | $11.7 12.79 USD | $1.47B 1.6B USD | 26.00 | $0.45 0.49 USD | |
| Energizer Holdings, Inc. EGG.F | $20 21.86 USD |
0
|
$1.47B 1.6B USD | $995 1.09K USD | $20 21.86 USD | $20 21.86 USD | $1.47B 1.6B USD | 30.30 | $0.66 0.72 USD | |
| TKH Group N.V. TWSA.F | $36.76 40.18 USD |
-0.43
|
$1.47B 1.6B USD | $70 76.52 USD | $36.76 40.18 USD | $36.76 40.18 USD | $1.47B 1.6B USD | 14.70 | $2.5 2.73 USD | |
| BioArctic AB (publ) B9A.F | $16.59 18.14 USD |
-2.7
|
$1.47B 1.6B USD | $500 546.57 USD | $16.59 18.14 USD | $16.6 18.15 USD | $1.47B 1.6B USD | 17.64 | $0.94 1.03 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $91.6 100.13 USD |
-0.65
|
$1.46B 1.6B USD | $165 180.37 USD | $91.6 100.13 USD | $91.8 100.35 USD | $1.46B 1.6B USD | 9.08 | $10.08 11.02 USD | |
| Suruga Bank Ltd. URU.F | $7.8 8.53 USD |
+0.65
|
$1.46B 1.6B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.46B 1.6B USD | 11.47 | $0.68 0.74 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $29.4 32.14 USD |
+0.27
|
$1.46B 1.6B USD | $5 5.47 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.46B 1.6B USD | 10.88 | $2.7 2.95 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.28 1.4 USD |
-2.74
|
$1.46B 1.6B USD | $20K 21.86K USD | $1.28 1.4 USD | $1.33 1.45 USD | $1.46B 1.6B USD | 21.33 | $0.06 0.07 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.2 17.71 USD |
-1.82
|
$1.46B 1.6B USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $1.46B 1.6B USD | 0 | -$3.24 -3.5 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $16.4 17.93 USD |
-2.38
|
$1.46B 1.6B USD | $115 125.71 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.46B 1.6B USD | 0 | -$3.24 -3.5 USD | |
| Lindab International AB (publ) L5E.F | $18.95 20.71 USD |
-3.22
|
$1.46B 1.6B USD | $695 759.73 USD | $18.95 20.71 USD | $19.11 20.89 USD | $1.46B 1.6B USD | 46.21 | $0.41 0.45 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.33 6.91 USD |
-0.24
|
$1.46B 1.6B USD | $100 109.31 USD | $6.33 6.91 USD | $6.33 6.91 USD | $1.46B 1.6B USD | 28.75 | $0.22 0.24 USD | |
| Viohalco S.A. VHC.F | $5.63 6.15 USD |
+0.36
|
$1.46B 1.6B USD | $352 384.78 USD | $5.63 6.15 USD | $5.63 6.15 USD | $1.46B 1.6B USD | 9.08 | $0.62 0.68 USD | |
| Basic-Fit N.V. B4F.F | $22.1 24.16 USD |
+3.95
|
$1.46B 1.59B USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.46B 1.59B USD | 184.16 | $0.12 0.13 USD | |
| Coats Group plc 4TC.F | $0.89 0.97 USD |
-0.56
|
$1.46B 1.59B USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.46B 1.59B USD | 22.25 | $0.04 0.04 USD | |
| Gogo Inc. G0G.F | $11 12.02 USD |
+5.77
|
$1.45B 1.59B USD | $12 13.12 USD | $11 12.02 USD | $11 12.02 USD | $1.45B 1.59B USD | 0 | -$0.04 -0.04 USD | |
| Höegh Autoliners ASA V02.F | $7.61 8.32 USD |
-1.62
|
$1.45B 1.59B USD | $1.58K 1.73K USD | $7.52 8.22 USD | $7.68 8.4 USD | $1.45B 1.59B USD | 2.50 | $3.04 3.32 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| First Tractor Company Limited FTP.F | $0.7099 0.78 USD |
0
|
$1.45B 1.59B USD | $181 197.86 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.45B 1.59B USD | 7.09 | $0.1 0.11 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.6 7.21 USD |
-0.6
|
$1.45B 1.59B USD | $750 819.85 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.45B 1.59B USD | 10.30 | $0.64 0.7 USD | |
| First National Financial Corporation 63Z.F | $24 26.24 USD |
+0.84
|
$1.45B 1.59B USD | $145 158.5 USD | $23.8 26.02 USD | $24 26.24 USD | $1.45B 1.59B USD | 12.90 | $1.86 2.03 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6899 0.75 USD |
0
|
$1.45B 1.58B USD | $729 796.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.45B 1.58B USD | 11.50 | $0.06 0.07 USD | |
| NetScout Systems, Inc. NSZ.F | $20.3 22.19 USD |
-0.34
|
$1.45B 1.58B USD | $274 299.52 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.45B 1.58B USD | 0 | -$4.54 -4.9 USD | |
| Montea Comm. VA M8E.F | $62.9 68.76 USD |
-1.87
|
$1.45B 1.58B USD | $8 8.75 USD | $62.9 68.76 USD | $62.9 68.76 USD | $1.45B 1.58B USD | 7.77 | $8.09 8.84 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.33 USD |
0
|
$1.45B 1.58B USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.45B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| Bausch Health Companies Inc. BVF.F | $3.89 4.25 USD |
+0.39
|
$1.45B 1.58B USD | $1 1.09 USD | $3.89 4.25 USD | $3.9 4.26 USD | $1.45B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
+1.87
|
$1.45B 1.58B USD | $365 398.99 USD | $21.6 23.61 USD | $21.8 23.83 USD | $1.45B 1.58B USD | 8.86 | $2.46 2.69 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.73 5.17 USD |
-2.63
|
$1.44B 1.58B USD | $5 5.47 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.44B 1.58B USD | 11.54 | $0.41 0.45 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
0
|
$1.44B 1.58B USD | $3 3.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.6 46.57 USD |
+0.47
|
$1.44B 1.58B USD | $30 32.79 USD | $42.4 46.35 USD | $42.6 46.57 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $43 47 USD |
0
|
$1.44B 1.58B USD | $11 12.02 USD | $42.8 46.79 USD | $43 47 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Helios Towers plc 8HT.F | $1.36 1.48 USD |
+1.19
|
$1.44B 1.58B USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.44B 1.58B USD | 45.20 | $0.03 0.03 USD | |
| Yihai International Holding Ltd. YIR.F | $1.43 1.56 USD |
-0.69
|
$1.44B 1.58B USD | $450 491.91 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.44B 1.58B USD | 15.88 | $0.09 0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.3 25.47 USD |
-1.06
|
$1.44B 1.57B USD | $270 295.15 USD | $23.3 25.47 USD | $23.3 25.47 USD | $1.44B 1.57B USD | 18.49 | $1.26 1.38 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.84 3.1 USD |
-7.08
|
$1.44B 1.57B USD | $130 142.11 USD | $2.84 3.1 USD | $2.91 3.18 USD | $1.44B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| Dom Development S.A. 6WV.F | $52.7 57.61 USD |
+0.38
|
$1.44B 1.57B USD | $20 21.86 USD | $52.7 57.61 USD | $52.7 57.61 USD | $1.44B 1.57B USD | 9.96 | $5.29 5.78 USD | |
| Orora Limited OORD.F | $1.1 1.2 USD |
+0.92
|
$1.44B 1.57B USD | $631 689.77 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.44B 1.57B USD | 22.00 | $0.05 0.05 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52 56.84 USD |
-0.67
|
$1.44B 1.57B USD | $136 148.67 USD | $51.3 56.08 USD | $52 56.84 USD | $1.44B 1.57B USD | 15.70 | $3.31 3.62 USD | |
| The Chemours Company 2CU.F | $9.6 10.49 USD |
0
|
$1.44B 1.57B USD | $20.7K 22.63K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.44B 1.57B USD | 60.00 | $0.16 0.17 USD | |
| LTC Properties, Inc. LTP.F | $31.02 33.91 USD |
+0.52
|
$1.44B 1.57B USD | $75 81.99 USD | $30.54 33.38 USD | $31.02 33.91 USD | $1.44B 1.57B USD | 18.14 | $1.71 1.87 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.6 14.87 USD |
-0.73
|
$1.44B 1.57B USD | $1K 1.09K USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.44B 1.57B USD | 11.42 | $1.19 1.3 USD | |
| Atea ASA MKL.F | $12.82 14.01 USD |
-0.62
|
$1.44B 1.57B USD | $300 327.94 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.44B 1.57B USD | 22.49 | $0.57 0.62 USD | |
| Century Communities, Inc. CCT.F | $45.4 49.63 USD |
-0.87
|
$1.44B 1.57B USD | $123 134.46 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.44B 1.57B USD | 5.30 | $8.56 9.36 USD | |
| Worldline SA WO6.F | $5.09 5.56 USD |
+4.11
|
$1.44B 1.57B USD | $14 15.3 USD | $4.87 5.32 USD | $5.09 5.56 USD | $1.44B 1.57B USD | 0 | -$1.05 -1.1 USD | |
| Outokumpu Oyj OUTA.F | $3.38 3.69 USD |
-2.14
|
$1.43B 1.57B USD | $1.78K 1.95K USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.43B 1.57B USD | 0 | -$0.08 -0.08 USD | |
| Tripadvisor, Inc. T6A.F | $12.11 13.23 USD |
+1.98
|
$1.43B 1.57B USD | $10 10.93 USD | $12.11 13.23 USD | $12.11 13.23 USD | $1.43B 1.57B USD | 34.58 | $0.35 0.38 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
0
|
$1.43B 1.57B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.43B 1.57B USD | 21.92 | $0.26 0.28 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
-0.65
|
$1.43B 1.57B USD | $1.6K 1.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.43B 1.57B USD | 0 | -$0.37 -0.4 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
-1.07
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.11 | $6.12 6.69 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Veris Residential, Inc. WY4.F | $12.7 13.88 USD |
-3.05
|
$1.43B 1.56B USD | $100 109.31 USD | $12.5 13.66 USD | $12.9 14.1 USD | $1.43B 1.56B USD | 0 | -$0.31 -0.3 USD | |
| CGN Mining Company Limited VBO.F | $0.1799 0.19 USD |
+7.23
|
$1.43B 1.56B USD | $9.32K 10.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.43B 1.56B USD | 17.80 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.1799 0.19 USD |
+7.88
|
$1.43B 1.56B USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.43B 1.56B USD | 17.80 | $0.01 0.01 USD | |
| Lisi S.A. LI3.F | $31.35 34.27 USD |
+1.13
|
$1.43B 1.56B USD | $3 3.28 USD | $31.35 34.27 USD | $31.35 34.27 USD | $1.43B 1.56B USD | 26.12 | $1.2 1.31 USD | |
| VNET Group, Inc. 217A.F | $5.25 5.74 USD |
-1.87
|
$1.43B 1.56B USD | $2.21K 2.42K USD | $5.2 5.68 USD | $5.3 5.79 USD | $1.43B 1.56B USD | 525.00 | $0.01 0.01 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $61 66.68 USD |
+2.52
|
$1.43B 1.56B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $1.43B 1.56B USD | 16.13 | $3.78 4.13 USD | |
| Stolt-Nielsen Limited SN6.F | $21.9 23.94 USD |
+1.39
|
$1.43B 1.56B USD | $195 213.16 USD | $21.6 23.61 USD | $21.9 23.94 USD | $1.43B 1.56B USD | 2.98 | $7.33 8.01 USD | |
| iQIYI, Inc. IQ8.F | $1.48 1.62 USD |
-1.99
|
$1.43B 1.56B USD | $14.8K 16.18K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.43B 1.56B USD | 49.33 | $0.03 0.03 USD | |
| Chemring Group PLC CMN1.F | $5.2 5.68 USD |
-3.7
|
$1.42B 1.56B USD | $1.02K 1.11K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.42B 1.56B USD | 28.88 | $0.18 0.2 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.46 1.59 USD |
-5.08
|
$1.42B 1.56B USD | $333 364.01 USD | $1.43 1.57 USD | $1.51 1.65 USD | $1.42B 1.56B USD | 0 | -$0.19 -0.2 USD | |
| Kennametal Inc. KM3.F | $18.3 20 USD |
0
|
$1.42B 1.55B USD | $308 336.69 USD | $18.3 20 USD | $18.4 20.11 USD | $1.42B 1.55B USD | 14.99 | $1.22 1.33 USD | |
| Customers Bancorp, Inc. 334.F | $44.6 48.75 USD |
-0.45
|
$1.42B 1.55B USD | $2 2.19 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.42B 1.55B USD | 12.63 | $3.53 3.86 USD | |
| Werner Enterprises, Inc. WE1.F | $23 25.14 USD |
0
|
$1.42B 1.55B USD | $70 76.52 USD | $23 25.14 USD | $23 25.14 USD | $1.42B 1.55B USD | 88.46 | $0.26 0.28 USD | |
| Hazama Ando Corporation 2PW.F | $8.95 9.78 USD |
+1.13
|
$1.42B 1.55B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.42B 1.55B USD | 16.27 | $0.55 0.6 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.76 3.02 USD |
-1.43
|
$1.42B 1.55B USD | $15 16.4 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.42B 1.55B USD | 8.90 | $0.31 0.34 USD | |
| Materion Corporation BEM.F | $67 73.24 USD |
-0.74
|
$1.42B 1.55B USD | $27 29.51 USD | $66.5 72.69 USD | $67 73.24 USD | $1.42B 1.55B USD | 155.81 | $0.43 0.47 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.9899 1.08 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $1.41B 1.55B USD | 7.94 | $0.12 0.14 USD | |
| Bakkavor Group plc 5I4.F | $2.38 2.6 USD |
+0.85
|
$1.41B 1.55B USD | $22 24.05 USD | $2.36 2.58 USD | $2.38 2.6 USD | $1.41B 1.55B USD | 21.63 | $0.11 0.12 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.07 19.75 USD |
+0.89
|
$1.41B 1.54B USD | $144 157.41 USD | $17.73 19.38 USD | $18.12 19.81 USD | $1.41B 1.54B USD | 15.71 | $1.15 1.26 USD | |
| KSB SE & Co. KGaA KSB3.DE | $790 863.58 USD |
-0.5
|
$1.41B 1.54B USD | $436 476.61 USD | $786 859.2 USD | $800 874.51 USD | $1.41B 1.54B USD | 11.73 | $67.31 73.58 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||