Page de résultat 59 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
0
|
€948.87M 1.1B USD | €210.00 242.41 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.25 19.91 USD |
-1.43
|
€948.45M 1.09B USD | €0.00 0 USD | €17.10 19.74 USD | €17.50 20.2 USD | €948.45M 1.09B USD | 22.40 | €0.77 0.89 USD | ||
INDUS Holding AG
INH.F
DE
|
€35.45 40.92 USD |
-0.84
|
€948.29M 1.09B USD | €500.00 577.17 USD | €35.45 40.92 USD | €35.45 40.92 USD | €948.29M 1.09B USD | 8.52 | €4.16 4.8 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€62.90 72.61 USD |
-0.94
|
€945.16M 1.09B USD | €120.00 138.52 USD | €62.90 72.61 USD | €62.90 72.61 USD | €945.16M 1.09B USD | 7.65 | €8.22 9.49 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.20 11.77 USD |
-1.92
|
€944.52M 1.09B USD | €360.00 415.56 USD | €10.20 11.77 USD | €10.40 12.01 USD | €944.52M 1.09B USD | 0 | -€0.21 -0.2 USD | ||
Nagarro SE
NA9.F
DE
|
€76.30 88.08 USD |
-2.3
|
€944.30M 1.09B USD | €100.00 115.43 USD | €76.30 88.08 USD | €76.30 88.08 USD | €944.30M 1.09B USD | 18.65 | €4.09 4.72 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.56 0.65 USD |
-5.08
|
€943.74M 1.09B USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €943.74M 1.09B USD | 0 | -€0.31 -0.3 USD | ||
Chesnara plc
6DE.F
DE
|
€4.08 4.7 USD |
-1.69
|
€943.16M 1.09B USD | €250.00 288.58 USD | €3.95 4.55 USD | €4.13 4.76 USD | €943.16M 1.09B USD | 203.75 | €0.02 0.02 USD | ||
Neurones S.A.
NE9.F
DE
|
€39.55 45.65 USD |
+1.67
|
€942.97M 1.09B USD | €120.00 138.52 USD | €39.55 45.65 USD | €39.55 45.65 USD | €942.97M 1.09B USD | 17.65 | €2.24 2.59 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€32.40 37.4 USD |
-5.81
|
€942.74M 1.09B USD | €175.00 202.01 USD | €32.40 37.4 USD | €32.40 37.4 USD | €942.74M 1.09B USD | 13.22 | €2.45 2.83 USD | ||
Five Star Bancorp
4F6.F
DE
|
€38.40 44.33 USD |
-3.03
|
€942.21M 1.09B USD | €123.00 141.98 USD | €38.40 44.33 USD | €38.40 44.33 USD | €942.21M 1.09B USD | 12.26 | €3.13 3.61 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.59 0.68 USD |
-5
|
€938.61M 1.08B USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €938.61M 1.08B USD | 0 | -€0.03 -0.03 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.81 12.47 USD |
-3.48
|
€938.54M 1.08B USD | €0.00 0 USD | €10.68 12.32 USD | €11.11 12.82 USD | €938.54M 1.08B USD | 0 | -€1.50 -1.7 USD | ||
MannKind Corporation
NNFN.F
DE
|
€2.92 3.37 USD |
-14.65
|
€938.27M 1.08B USD | €350.00 404.02 USD | €2.92 3.37 USD | €2.92 3.37 USD | €938.27M 1.08B USD | 0 | -€0.24 -0.2 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€40.32 46.54 USD |
-4.84
|
€938.26M 1.08B USD | €35.00 40.4 USD | €40.32 46.54 USD | €41.38 47.77 USD | €938.26M 1.08B USD | 14.55 | €2.77 3.2 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.62 4.18 USD |
-4.23
|
€938.24M 1.08B USD | €750.00 865.75 USD | €3.62 4.18 USD | €3.62 4.18 USD | €938.24M 1.08B USD | 7.38 | €0.49 0.57 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.94 2.24 USD |
-2.43
|
€936.06M 1.08B USD | €60.00 69.26 USD | €1.89 2.18 USD | €2.00 2.3 USD | €936.06M 1.08B USD | 0 | -€0.28 -0.3 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€2.02 2.33 USD |
-2.88
|
€934.86M 1.08B USD | €2.17K 2.51K USD | €2.02 2.33 USD | €2.04 2.35 USD | €934.86M 1.08B USD | 13.46 | €0.15 0.17 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.35 8.48 USD |
-7.55
|
€934.25M 1.08B USD | €600.00 692.6 USD | €7.35 8.48 USD | €7.35 8.48 USD | €934.25M 1.08B USD | 17.09 | €0.43 0.5 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.44 9.74 USD |
-0.24
|
€931.52M 1.08B USD | €440.00 507.91 USD | €8.44 9.74 USD | €8.44 9.74 USD | €931.52M 1.08B USD | 0 | -€0.38 -0.4 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.24 0.28 USD |
0
|
€930.24M 1.07B USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €930.24M 1.07B USD | 4.83 | €0.05 0.06 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.58 2.98 USD |
0
|
€929.62M 1.07B USD | €7.40K 8.54K USD | €2.58 2.98 USD | €2.58 2.98 USD | €929.62M 1.07B USD | 7.16 | €0.36 0.42 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€28.80 33.24 USD |
0
|
€928.51M 1.07B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €928.51M 1.07B USD | 11.99 | €2.40 2.77 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€9.10 10.5 USD |
-0.55
|
€928.23M 1.07B USD | €29.00 33.48 USD | €9.10 10.5 USD | €9.20 10.62 USD | €928.23M 1.07B USD | 0 | -€0.66 -0.7 USD | ||
Newag S.A.
N0GA.F
DE
|
€20.60 23.78 USD |
-3.06
|
€927.00M 1.07B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €927.00M 1.07B USD | 8.84 | €2.33 2.69 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.13 2.46 USD |
-6.4
|
€925.12M 1.07B USD | €15.90K 18.35K USD | €2.13 2.46 USD | €2.14 2.47 USD | €925.12M 1.07B USD | 21.33 | €0.10 0.12 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€53.50 61.76 USD |
-1.83
|
€924.93M 1.07B USD | €20.00 23.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €924.93M 1.07B USD | 10.85 | €4.93 5.69 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.04 0.05 USD |
+2.5
|
€924.58M 1.07B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €924.58M 1.07B USD | 0 | €0.00 0 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€32.20 37.17 USD |
+1.9
|
€922.85M 1.07B USD | €400.00 461.73 USD | €32.20 37.17 USD | €32.20 37.17 USD | €922.85M 1.07B USD | 12.48 | €2.58 2.98 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€183.50 211.82 USD |
-0.54
|
€917.50M 1.06B USD | €46.00 53.1 USD | €183.50 211.82 USD | €185.00 213.55 USD | €917.50M 1.06B USD | 15.65 | €11.72 13.53 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.40 15.47 USD |
-0.74
|
€916.04M 1.06B USD | €363.00 419.02 USD | €13.20 15.24 USD | €13.40 15.47 USD | €916.04M 1.06B USD | 67.00 | €0.20 0.23 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.72 0.83 USD |
-7.1
|
€915.36M 1.06B USD | €27.54K 31.79K USD | €0.72 0.83 USD | €0.72 0.83 USD | €915.36M 1.06B USD | 72.00 | €0.01 0.01 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€8.65 9.98 USD |
-0.57
|
€915.19M 1.06B USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.65 9.98 USD | €915.19M 1.06B USD | 8.31 | €1.04 1.2 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€42.55 49.12 USD |
-1.62
|
€914.70M 1.06B USD | €40.00 46.17 USD | €42.30 48.83 USD | €42.55 49.12 USD | €914.70M 1.06B USD | 25.32 | €1.68 1.94 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€63.00 72.72 USD |
+3.28
|
€911.76M 1.05B USD | €0.00 0 USD | €60.00 69.26 USD | €63.50 73.3 USD | €911.76M 1.05B USD | 19.32 | €3.26 3.76 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€21.72 25.07 USD |
-2.07
|
€911.63M 1.05B USD | €590.00 681.06 USD | €21.72 25.07 USD | €22.14 25.56 USD | €911.63M 1.05B USD | 17.65 | €1.23 1.42 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.80 7.85 USD |
0
|
€910.36M 1.05B USD | €4.00 4.62 USD | €6.80 7.85 USD | €6.80 7.85 USD | €910.36M 1.05B USD | 21.25 | €0.32 0.37 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.80 9 USD |
0
|
€910.23M 1.05B USD | €30.00 34.63 USD | €7.60 8.77 USD | €7.95 9.18 USD | €910.23M 1.05B USD | 30.00 | €0.26 0.3 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.05 0.06 USD |
-8.26
|
€909.99M 1.05B USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €909.99M 1.05B USD | 0 | -€0.01 -0.01 USD | ||
Northeast Bank
73K.F
DE
|
€106.00 122.36 USD |
-3.64
|
€909.78M 1.05B USD | €5.00 5.77 USD | €106.00 122.36 USD | €106.00 122.36 USD | €909.78M 1.05B USD | 9.35 | €11.33 13.08 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.00 27.7 USD |
-2.44
|
€908.90M 1.05B USD | €21.00 24.24 USD | €24.00 27.7 USD | €24.00 27.7 USD | €908.90M 1.05B USD | 70.58 | €0.34 0.39 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.35 8.48 USD |
-3.29
|
€907.09M 1.05B USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.35 8.48 USD | €907.09M 1.05B USD | 12.45 | €0.59 0.68 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€40.60 46.87 USD |
-0.49
|
€907.08M 1.05B USD | €180.00 207.78 USD | €40.60 46.87 USD | €40.60 46.87 USD | €907.08M 1.05B USD | 11.63 | €3.49 4.03 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.32 3.83 USD |
-1.01
|
€903.18M 1.04B USD | €211.00 243.56 USD | €3.32 3.83 USD | €3.32 3.83 USD | €903.18M 1.04B USD | 27.63 | €0.12 0.14 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.33 USD |
+0.69
|
€902.83M 1.04B USD | €1.40K 1.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €902.83M 1.04B USD | 2.63 | €0.11 0.13 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.71 11.21 USD |
0
|
€902.36M 1.04B USD | €900.00 1.04K USD | €9.71 11.21 USD | €9.71 11.21 USD | €902.36M 1.04B USD | 17.03 | €0.57 0.66 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.68 0.78 USD |
-0.73
|
€901.74M 1.04B USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.68 0.78 USD | €901.74M 1.04B USD | 0 | -€0.32 -0.3 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.20 12.93 USD |
-4.27
|
€901.26M 1.04B USD | €75.00 86.58 USD | €11.20 12.93 USD | €11.20 12.93 USD | €901.26M 1.04B USD | 13.02 | €0.86 0.99 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€18.30 21.12 USD |
-9.41
|
€900.87M 1.04B USD | €5.00 5.77 USD | €18.30 21.12 USD | €18.30 21.12 USD | €900.87M 1.04B USD | 17.76 | €1.03 1.19 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
-1.02
|
€898.95M 1.04B USD | €40.00K 46.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €898.95M 1.04B USD | 9.75 | €0.02 0.02 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€16.95 19.57 USD |
-9.36
|
€897.53M 1.04B USD | €1.00K 1.15K USD | €16.95 19.57 USD | €16.95 19.57 USD | €897.53M 1.04B USD | 33.89 | €0.50 0.58 USD | ||
Elopak ASA
9J7.F
DE
|
€3.34 3.86 USD |
-3.19
|
€896.89M 1.04B USD | €100.00 115.43 USD | €3.34 3.86 USD | €3.34 3.86 USD | €896.89M 1.04B USD | 11.92 | €0.28 0.32 USD | ||
Universal Corporation
UVV.F
DE
|
€35.98 41.53 USD |
+2.74
|
€896.87M 1.04B USD | €33.00 38.09 USD | €35.98 41.53 USD | €36.48 42.11 USD | €896.87M 1.04B USD | 0 | -€0.08 -0.09 USD | ||
Swedish Logistic Property AB (publ)
H45.F
DE
|
€3.18 3.67 USD |
+1.6
|
€895.72M 1.03B USD | €3.00 3.46 USD | €3.18 3.67 USD | €3.18 3.67 USD | €895.72M 1.03B USD | 10.58 | €0.30 0.35 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€22.00 25.4 USD |
+0.92
|
€895.25M 1.03B USD | €250.00 288.58 USD | €21.40 24.7 USD | €22.00 25.4 USD | €895.25M 1.03B USD | 16.79 | €1.31 1.51 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.61 0.7 USD |
0
|
€894.75M 1.03B USD | €851.00 982.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €894.75M 1.03B USD | 30.25 | €0.02 0.02 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.12 4.76 USD |
-0.65
|
€894.58M 1.03B USD | €1.00K 1.15K USD | €4.12 4.76 USD | €4.12 4.76 USD | €894.58M 1.03B USD | 0 | -€0.03 -0.03 USD | ||
CNB Financial Corporation
44I.F
DE
|
€30.20 34.86 USD |
-1.95
|
€894.45M 1.03B USD | €5.00 5.77 USD | €30.20 34.86 USD | €30.20 34.86 USD | €894.45M 1.03B USD | 8.77 | €3.44 3.97 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-3.42
|
€893.39M 1.03B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €893.39M 1.03B USD | 0 | €0.00 0 USD | ||
GL Events SA
0X5.F
DE
|
€30.45 35.15 USD |
-0.98
|
€893.17M 1.03B USD | €100.00 115.43 USD | €30.45 35.15 USD | €30.45 35.15 USD | €893.17M 1.03B USD | 10.57 | €2.88 3.32 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.35 2.71 USD |
-9.96
|
€892.73M 1.03B USD | €4.50K 5.19K USD | €2.35 2.71 USD | €2.60 3 USD | €892.73M 1.03B USD | 0 | -€0.14 -0.1 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.54 13.32 USD |
-2.2
|
€891.11M 1.03B USD | €78.00 90.04 USD | €11.54 13.32 USD | €11.54 13.32 USD | €891.11M 1.03B USD | 0 | -€0.13 -0.1 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.88 3.32 USD |
+3.67
|
€890.06M 1.03B USD | €15.00K 17.32K USD | €2.75 3.17 USD | €2.99 3.45 USD | €890.06M 1.03B USD | 0 | -€0.64 -0.7 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.20 11.77 USD |
-2.86
|
€889.02M 1.03B USD | €0.00 0 USD | €10.10 11.66 USD | €10.60 12.24 USD | €889.02M 1.03B USD | 0 | -€0.27 -0.3 USD | ||
Victrex plc
1OY.F
DE
|
€10.20 11.77 USD |
-2.86
|
€889.02M 1.03B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.40 12.01 USD | €889.02M 1.03B USD | 0 | -€0.27 -0.3 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.34 2.7 USD |
-13.33
|
€888.93M 1.03B USD | €360.00 415.56 USD | €2.34 2.7 USD | €2.34 2.7 USD | €888.93M 1.03B USD | 0 | -€0.14 -0.1 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€29.80 34.4 USD |
-2.61
|
€887.48M 1.02B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €887.48M 1.02B USD | 10.45 | €2.85 3.29 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.40 32.78 USD |
-3.4
|
€887.07M 1.02B USD | €12.00 13.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €887.07M 1.02B USD | 17.75 | €1.60 1.85 USD | ||
Harmonic Inc.
HMC.F
DE
|
€8.14 9.4 USD |
-8.33
|
€886.98M 1.02B USD | €50.00 57.72 USD | €8.14 9.4 USD | €8.14 9.4 USD | €886.98M 1.02B USD | 21.42 | €0.38 0.44 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€23.34 26.94 USD |
-1.85
|
€886.73M 1.02B USD | €25.00 28.86 USD | €23.34 26.94 USD | €23.58 27.22 USD | €886.73M 1.02B USD | 20.83 | €1.12 1.29 USD | ||
Kureha Corporation
0K1.F
DE
|
€23.20 26.78 USD |
-4.13
|
€886.73M 1.02B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.20 26.78 USD | €886.73M 1.02B USD | 0 | -€1.16 -1.3 USD | ||
Exmar NV
1EX.F
DE
|
€11.15 12.87 USD |
+0.9
|
€886.61M 1.02B USD | €170.00 196.24 USD | €11.15 12.87 USD | €11.15 12.87 USD | €886.61M 1.02B USD | 12.52 | €0.89 1.03 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
+5.41
|
€886.48M 1.02B USD | €77.00 88.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €886.48M 1.02B USD | 4.87 | €0.02 0.02 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.10 11.66 USD |
-1.94
|
€885.55M 1.02B USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.10 11.66 USD | €885.55M 1.02B USD | 336.66 | €0.03 0.03 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€29.88 34.49 USD |
-0.6
|
€885.42M 1.02B USD | €150.00 173.15 USD | €29.52 34.08 USD | €29.88 34.49 USD | €885.42M 1.02B USD | 4.86 | €6.14 7.09 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€12.06 13.92 USD |
-2.74
|
€884.90M 1.02B USD | €355.00 409.79 USD | €12.06 13.92 USD | €12.06 13.92 USD | €884.90M 1.02B USD | 0 | -€4.39 -5.06 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€19.16 22.12 USD |
+0.31
|
€884.80M 1.02B USD | €491.00 566.78 USD | €18.99 21.92 USD | €19.16 22.12 USD | €884.80M 1.02B USD | 34.21 | €0.56 0.65 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.30 4.97 USD |
+5.98
|
€884.30M 1.02B USD | €500.00 577.17 USD | €3.73 4.31 USD | €4.30 4.97 USD | €884.30M 1.02B USD | 0 | -€0.47 -0.5 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.10 12.81 USD |
+0.45
|
€882.63M 1.02B USD | €0.00 0 USD | €10.95 12.64 USD | €11.15 12.87 USD | €882.63M 1.02B USD | 12.33 | €0.90 1.04 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.40 29.32 USD |
-0.78
|
€882.12M 1.02B USD | €30.00 34.63 USD | €25.40 29.32 USD | €25.40 29.32 USD | €882.12M 1.02B USD | 30.97 | €0.82 0.95 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.23 9.49 USD |
+1.98
|
€880.55M 1.02B USD | €5.00K 5.77K USD | €8.02 9.26 USD | €8.23 9.49 USD | €880.55M 1.02B USD | 7.75 | €1.06 1.22 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€41.60 48.02 USD |
+1.96
|
€880.35M 1.02B USD | €1.00 1.15 USD | €41.60 48.02 USD | €41.60 48.02 USD | €880.35M 1.02B USD | 14.64 | €2.84 3.28 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.15 10.56 USD |
+0.55
|
€879.56M 1.02B USD | €0.00 0 USD | €8.80 10.16 USD | €9.30 10.74 USD | €879.56M 1.02B USD | 26.91 | €0.34 0.39 USD | ||
Odfjell SE
O7F.F
DE
|
€11.10 12.81 USD |
-1.25
|
€879.03M 1.01B USD | €1.00 1.15 USD | €11.04 12.74 USD | €11.10 12.81 USD | €879.03M 1.01B USD | 6.16 | €1.80 2.08 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-4.03
|
€877.96M 1.01B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €877.96M 1.01B USD | 5.95 | €0.01 0.01 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€4.74 5.47 USD |
-10.13
|
€877.11M 1.01B USD | €50.00 57.72 USD | €4.74 5.47 USD | €4.74 5.47 USD | €877.11M 1.01B USD | 19.73 | €0.24 0.28 USD | ||
|
GL Events SA
0X5.SG
DE
|
€29.90 34.51 USD |
-1.81
|
€877.04M 1.01B USD | €0.00 0 USD | €29.90 34.51 USD | €30.50 35.21 USD | €877.04M 1.01B USD | 10.31 | €2.90 3.35 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€15.12 17.45 USD |
-0.92
|
€876.43M 1.01B USD | €100.00 115.43 USD | €15.12 17.45 USD | €15.12 17.45 USD | €876.43M 1.01B USD | 31.50 | €0.48 0.55 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€23.32 26.92 USD |
-7.02
|
€876.28M 1.01B USD | €150.00 173.15 USD | €23.32 26.92 USD | €23.32 26.92 USD | €876.28M 1.01B USD | 388.66 | €0.06 0.07 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€57.50 66.37 USD |
-8
|
€875.85M 1.01B USD | €100.00 115.43 USD | €57.50 66.37 USD | €62.00 71.57 USD | €875.85M 1.01B USD | 14.93 | €3.85 4.44 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.10 10.5 USD |
-4.21
|
€874.75M 1.01B USD | €129.00 148.91 USD | €9.10 10.5 USD | €9.10 10.5 USD | €874.75M 1.01B USD | 26.00 | €0.35 0.4 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.27 0.31 USD |
+0.76
|
€873.43M 1.01B USD | €20.00K 23.09K USD | €0.27 0.31 USD | €0.27 0.31 USD | €873.43M 1.01B USD | 6.65 | €0.04 0.05 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.31 0.35 USD |
+2
|
€871.29M 1.01B USD | €100.00 115.43 USD | €0.31 0.35 USD | €0.31 0.35 USD | €871.29M 1.01B USD | 15.30 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.63 7.65 USD |
+0.45
|
€870.99M 1.01B USD | €1.25K 1.44K USD | €6.55 7.56 USD | €6.63 7.65 USD | €870.99M 1.01B USD | 23.67 | €0.28 0.32 USD | ||
Superloop Limited
9SL.F
DE
|
€1.69 1.95 USD |
0
|
€870.68M 1.01B USD | €538.00 621.03 USD | €1.68 1.94 USD | €1.69 1.95 USD | €870.68M 1.01B USD | 84.50 | €0.02 0.02 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€34.20 39.48 USD |
-1.16
|
€870.17M 1B USD | €106.00 122.36 USD | €34.20 39.48 USD | €34.20 39.48 USD | €870.17M 1B USD | 12.00 | €2.85 3.29 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.46 3.99 USD |
-4.42
|
€869.72M 1B USD | €238.00 274.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €869.72M 1B USD | 13.30 | €0.26 0.3 USD | ||
Mersen S.A.
CBE.F
DE
|
€35.78 41.3 USD |
+0.06
|
€868.68M 1B USD | €300.00 346.3 USD | €35.78 41.3 USD | €35.78 41.3 USD | €868.68M 1B USD | 57.70 | €0.62 0.72 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.00 58.87 USD |
0
|
€868.41M 1B USD | €6.00 6.93 USD | €49.60 57.25 USD | €51.00 58.87 USD | €868.41M 1B USD | 15.78 | €3.23 3.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
