결과 페이지 64 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.19 0.2 USD |
+2.21
|
$1.16B 1.27B USD | $1.69K 1.84K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.16B 1.27B USD | 4.62 | $0.04 0.04 USD | |
| Biotage AB (publ) PQX1.F | $14.09 15.4 USD |
+2.18
|
$1.16B 1.27B USD | $2 2.19 USD | $14.09 15.4 USD | $14.09 15.4 USD | $1.16B 1.27B USD | 52.18 | $0.27 0.3 USD | |
| KSB SE & Co. KGaA KSB3.DE | $646 706.17 USD |
0
|
$1.16B 1.26B USD | $98 107.13 USD | $642 701.79 USD | $648 708.35 USD | $1.16B 1.26B USD | 7.44 | $86.82 94.91 USD | |
| NCC AB (publ) NCGB.F | $11.78 12.88 USD |
-1.26
|
$1.16B 1.26B USD | $360 393.53 USD | $11.66 12.75 USD | $11.78 12.88 USD | $1.16B 1.26B USD | 9.81 | $1.2 1.31 USD | |
| Watches of Switzerland Group plc 5WS.SG | $4.82 5.27 USD |
-3.6
|
$1.16B 1.26B USD | $0 0 USD | $4.8 5.25 USD | $5 5.47 USD | $1.16B 1.26B USD | 16.62 | $0.29 0.32 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.67 0.73 USD |
0
|
$1.16B 1.26B USD | $1 1.09 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.16B 1.26B USD | 66.50 | $0.01 0.01 USD | |
| Saul Centers, Inc. SA4.F | $34.2 37.39 USD |
+2.4
|
$1.15B 1.26B USD | $4 4.37 USD | $33.2 36.29 USD | $34.2 37.39 USD | $1.15B 1.26B USD | 21.11 | $1.62 1.77 USD | |
| Gold Road Resources Limited E6Q.F | $1.03 1.13 USD |
+2.73
|
$1.15B 1.26B USD | $11.5K 12.58K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.15B 1.26B USD | 14.77 | $0.07 0.08 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.77 0.84 USD |
+1.99
|
$1.15B 1.26B USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.15B 1.26B USD | 8.55 | $0.09 0.1 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.4 16.83 USD |
+1.32
|
$1.15B 1.26B USD | $8 8.75 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.15B 1.26B USD | 23.33 | $0.66 0.72 USD | |
| MicroPort Scientific Corporation MSK.F | $0.6199 0.67 USD |
-5.38
|
$1.15B 1.26B USD | $16.4K 17.93K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.15B 1.26B USD | 0 | -$0.25 -0.2 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.18 14.41 USD |
+4.94
|
$1.15B 1.26B USD | $235 256.89 USD | $13.18 14.41 USD | $13.18 14.41 USD | $1.15B 1.26B USD | 8.13 | $1.62 1.77 USD | |
| American Woodmark Corporation AHQ.F | $73 79.8 USD |
+0.69
|
$1.15B 1.26B USD | $16 17.49 USD | $73 79.8 USD | $73 79.8 USD | $1.15B 1.26B USD | 10.91 | $6.69 7.31 USD | |
| KSB SE & Co. KGaA KSB.F | $685 748.8 USD |
-0.72
|
$1.15B 1.26B USD | $6 6.56 USD | $685 748.8 USD | $685 748.8 USD | $1.15B 1.26B USD | 7.89 | $86.8 94.88 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.16 0.17 USD |
-0.64
|
$1.15B 1.26B USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.15B 1.26B USD | 15.50 | $0.01 0.01 USD | |
| Etablissements Maurel & Prom ETX.SG | $6.05 6.61 USD |
-0.66
|
$1.15B 1.25B USD | $0 0 USD | $6.03 6.59 USD | $6.13 6.7 USD | $1.15B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Enghouse Systems Limited 3E4.F | $20.4 22.3 USD |
+0.99
|
$1.15B 1.25B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.15B 1.25B USD | 20.39 | $1 1.09 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $9.07 9.91 USD |
-1.52
|
$1.15B 1.25B USD | $1.48K 1.62K USD | $9.07 9.91 USD | $9.33 10.19 USD | $1.15B 1.25B USD | 181.40 | $0.05 0.05 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $36.35 39.74 USD |
-1.36
|
$1.15B 1.25B USD | $100 109.31 USD | $36.35 39.74 USD | $36.35 39.74 USD | $1.15B 1.25B USD | 125.34 | $0.29 0.32 USD | |
| Bilia AB (publ) BHJC.F | $12.28 13.42 USD |
-0.65
|
$1.14B 1.25B USD | $5 5.47 USD | $12.2 13.34 USD | $12.28 13.42 USD | $1.14B 1.25B USD | 15.34 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $6.07 6.63 USD |
+14.33
|
$1.14B 1.25B USD | $500 546.57 USD | $6.07 6.63 USD | $6.07 6.63 USD | $1.14B 1.25B USD | 0 | -$0.31 -0.3 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.35 9.13 USD |
0
|
$1.14B 1.25B USD | $20 21.86 USD | $8.3 9.07 USD | $8.35 9.13 USD | $1.14B 1.25B USD | 8.97 | $0.93 1.02 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.14B 1.25B USD | 18.68 | $0.82 0.9 USD | |
| Hyster-Yale, Inc. HYEA.F | $64 69.96 USD |
+0.79
|
$1.14B 1.25B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $1.14B 1.25B USD | 7.93 | $8.07 8.82 USD | |
| Sdiptech AB (publ) 938.F | $28.84 31.53 USD |
+1.48
|
$1.14B 1.25B USD | $100 109.31 USD | $28.62 31.29 USD | $28.84 31.53 USD | $1.14B 1.25B USD | 28.00 | $1.03 1.13 USD | |
| Navigator Holdings Ltd. 1NV.F | $16.1 17.6 USD |
0
|
$1.14B 1.25B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.14B 1.25B USD | 14.77 | $1.09 1.19 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.MU | $13 14.21 USD |
-0.08
|
$1.14B 1.25B USD | $612 669 USD | $13 14.21 USD | $13 14.21 USD | $1.14B 1.25B USD | 0 | -$0.21 -0.2 USD | |
| Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.14B 1.25B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.14B 1.25B USD | 0 | -$0.03 -0.03 USD | |
| CSG Systems International, Inc. CSN.F | $38.2 41.76 USD |
0
|
$1.14B 1.25B USD | $11 12.02 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.14B 1.25B USD | 18.54 | $2.06 2.25 USD | |
| Voltalia SA VLA.SG | $8.72 9.53 USD |
-0.46
|
$1.14B 1.24B USD | $0 0 USD | $8.72 9.53 USD | $8.89 9.72 USD | $1.14B 1.24B USD | 41.52 | $0.21 0.23 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.7 11.7 USD |
+3.38
|
$1.14B 1.24B USD | $85 92.92 USD | $10.57 11.55 USD | $10.7 11.7 USD | $1.14B 1.24B USD | 0 | -$0.07 -0.07 USD | |
| Vetoquinol SA 8JM.F | $95 103.85 USD |
+0.53
|
$1.14B 1.24B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $1.14B 1.24B USD | 20.21 | $4.7 5.14 USD | |
| Kforce Inc. ROF.F | $57.5 62.86 USD |
+0.88
|
$1.14B 1.24B USD | $24 26.24 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.14B 1.24B USD | 21.21 | $2.71 2.96 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.3 5.79 USD |
-0.93
|
$1.14B 1.24B USD | $198 216.44 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.14B 1.24B USD | 10.19 | $0.52 0.57 USD | |
| LAMDA Development S.A. LDQ.SG | $6.31 6.9 USD |
-0.16
|
$1.14B 1.24B USD | $0 0 USD | $6.17 6.74 USD | $6.32 6.91 USD | $1.14B 1.24B USD | 22.53 | $0.28 0.31 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.71 6.24 USD |
+0.8
|
$1.14B 1.24B USD | $5K 5.47K USD | $5.71 6.24 USD | $5.71 6.24 USD | $1.14B 1.24B USD | 23.77 | $0.24 0.26 USD | |
| LAMDA Development S.A. LDQ.F | $6.43 7.03 USD |
-0.31
|
$1.14B 1.24B USD | $125 136.64 USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.14B 1.24B USD | 22.96 | $0.28 0.31 USD | |
| SMART Global Holdings, Inc. 850.SG | $21.2 23.17 USD |
+1.92
|
$1.13B 1.24B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.13B 1.24B USD | 53.00 | $0.4 0.44 USD | |
| SilverCrest Metals Inc. S0C.F | $7.68 8.39 USD |
-0.26
|
$1.13B 1.24B USD | $250 273.28 USD | $7.68 8.39 USD | $7.68 8.39 USD | $1.13B 1.24B USD | 9.71 | $0.79 0.86 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.4 15.74 USD |
0
|
$1.13B 1.24B USD | $20 21.86 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.13B 1.24B USD | 10.43 | $1.38 1.51 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.16 15.48 USD |
-0.98
|
$1.13B 1.24B USD | $0 0 USD | $14.16 15.48 USD | $14.32 15.65 USD | $1.13B 1.24B USD | 4.62 | $3.06 3.34 USD | |
| Phreesia, Inc. 19P.F | $19.7 21.53 USD |
-2.48
|
$1.13B 1.24B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.13B 1.24B USD | 0 | -$2.02 -2.2 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $39 42.63 USD |
0
|
$1.13B 1.24B USD | $100 109.31 USD | $39 42.63 USD | $40 43.73 USD | $1.13B 1.24B USD | 0 | -$2.97 -3.2 USD | |
| Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $70 76.52 USD | $1.8 1.97 USD | $1.93 2.11 USD | $1.13B 1.23B USD | 0.29 | $6.17 6.74 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.57 11.55 USD |
+2.47
|
$1.13B 1.23B USD | $50 54.66 USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.13B 1.23B USD | 0 | -$0.08 -0.08 USD | |
| Capital Southwest Corporation SFW.F | $24.12 26.37 USD |
+1.34
|
$1.13B 1.23B USD | $240 262.35 USD | $24.12 26.37 USD | $24.12 26.37 USD | $1.13B 1.23B USD | 12.56 | $1.92 2.1 USD | |
| Immatics N.V. 4A3.F | $10.81 11.82 USD |
-0.92
|
$1.13B 1.23B USD | $1.25K 1.37K USD | $10.81 11.82 USD | $11.16 12.2 USD | $1.13B 1.23B USD | 0 | -$0.98 -1.07 USD | |
| Maoyan Entertainment 9ME.F | $0.9499 1.03 USD |
-1.05
|
$1.13B 1.23B USD | $351 383.69 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.13B 1.23B USD | 9.44 | $0.1 0.11 USD | |
| Ellaktor SA HLL.SG | $2.35 2.56 USD |
-0.85
|
$1.13B 1.23B USD | $0 0 USD | $2.35 2.56 USD | $2.38 2.6 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.11 4.49 USD |
+0.98
|
$1.13B 1.23B USD | $469 512.68 USD | $4.11 4.49 USD | $4.11 4.49 USD | $1.13B 1.23B USD | 41.07 | $0.1 0.11 USD | |
| Apartment Investment and Management Company AIV.F | $7.7 8.42 USD |
+2.67
|
$1.12B 1.23B USD | $2 2.19 USD | $7.5 8.2 USD | $7.7 8.42 USD | $1.12B 1.23B USD | 0 | -$1.1 -1.2 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25 27.33 USD |
-0.79
|
$1.12B 1.23B USD | $275 300.61 USD | $25 27.33 USD | $25 27.33 USD | $1.12B 1.23B USD | 7.02 | $3.56 3.89 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.49 8.19 USD |
-0.56
|
$1.12B 1.23B USD | $156 170.53 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.12B 1.23B USD | 374.39 | $0.02 0.02 USD | |
| JustSystems Corporation JSY.F | $17.2 18.8 USD |
-0.58
|
$1.12B 1.23B USD | $7 7.65 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.12B 1.23B USD | 16.22 | $1.06 1.16 USD | |
| Elkem ASA 1DP.F | $1.74 1.9 USD |
+0.35
|
$1.12B 1.23B USD | $2K 2.19K USD | $1.73 1.89 USD | $1.76 1.92 USD | $1.12B 1.23B USD | 0 | -$0.18 -0.1 USD | |
| Seabridge Gold Inc. SRM.F | $12.8 13.99 USD |
-1.92
|
$1.12B 1.23B USD | $20 21.86 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.12B 1.23B USD | 0 | -$0.21 -0.2 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.12 19.81 USD |
0
|
$1.12B 1.23B USD | $80 87.45 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.12B 1.23B USD | 23.84 | $0.76 0.83 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.85 7.49 USD |
-1.44
|
$1.12B 1.22B USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.12B 1.22B USD | 18.02 | $0.38 0.42 USD | |
| Spire Healthcare Group plc S00.F | $2.7 2.95 USD |
0
|
$1.12B 1.22B USD | $20 21.86 USD | $2.62 2.86 USD | $2.7 2.95 USD | $1.12B 1.22B USD | 33.75 | $0.08 0.09 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.7 12.79 USD |
-0.85
|
$1.12B 1.22B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.12B 1.22B USD | 15.00 | $0.78 0.85 USD | |
| Caleres, Inc. BRP.F | $31.2 34.11 USD |
+1.3
|
$1.12B 1.22B USD | $180 196.76 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.12B 1.22B USD | 7.07 | $4.41 4.82 USD | |
| JM AB (publ) JMM.F | $16.98 18.56 USD |
+0.06
|
$1.12B 1.22B USD | $13 14.21 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.12B 1.22B USD | 21.22 | $0.8 0.87 USD | |
| CMC Markets Plc T8Q.F | $3.81 4.16 USD |
+2.83
|
$1.12B 1.22B USD | $2.5K 2.73K USD | $3.8 4.15 USD | $3.81 4.16 USD | $1.12B 1.22B USD | 19.05 | $0.2 0.22 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3099 0.34 USD |
+0.64
|
$1.11B 1.22B USD | $2.17K 2.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.11B 1.22B USD | 6.28 | $0.05 0.05 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $200 218.63 USD | $16.17 17.68 USD | $16.53 18.06 USD | $1.11B 1.22B USD | 0 | -$9.91 -10.8 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.7 13.88 USD |
0
|
$1.11B 1.22B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.11B 1.22B USD | 8.94 | $1.42 1.55 USD | |
| Zigup Plc 21W.F | $4.88 5.33 USD |
-0.41
|
$1.11B 1.22B USD | $600 655.88 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.11B 1.22B USD | 7.17 | $0.68 0.74 USD | |
| Keller Group plc 01K.F | $14.5 15.85 USD |
+2.84
|
$1.11B 1.22B USD | $192 209.88 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.11B 1.22B USD | 10.21 | $1.42 1.55 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.52 0.57 USD |
-0.95
|
$1.11B 1.22B USD | $40K 43.73K USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.11B 1.22B USD | 10.40 | $0.05 0.05 USD | |
| Verbio SE VBK.F | $17.4 19.02 USD |
+0.06
|
$1.11B 1.21B USD | $843 921.51 USD | $17.36 18.98 USD | $17.8 19.46 USD | $1.11B 1.21B USD | 57.99 | $0.3 0.33 USD | |
| Mongolian Mining Corporation 29X2.F | $1.02 1.11 USD |
+2
|
$1.11B 1.21B USD | $271 296.24 USD | $1.02 1.11 USD | $1.03 1.13 USD | $1.11B 1.21B USD | 4.85 | $0.21 0.23 USD | |
| Veritex Holdings, Inc. 47Y.F | $19.5 21.32 USD |
+4.84
|
$1.11B 1.21B USD | $110 120.24 USD | $19.2 20.99 USD | $19.5 21.32 USD | $1.11B 1.21B USD | 12.11 | $1.61 1.76 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $222 242.68 USD |
-1.77
|
$1.11B 1.21B USD | $116 126.8 USD | $221 241.58 USD | $222 242.68 USD | $1.11B 1.21B USD | 12.69 | $17.49 19.12 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| HTC Corporation HTJ.F | $5.1 5.57 USD |
+0.99
|
$1.11B 1.21B USD | $405 442.72 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.11B 1.21B USD | 0 | -$0.5 -0.5 USD | |
| NETSTREIT Corp. 64N.F | $14.8 16.18 USD |
-0.67
|
$1.11B 1.21B USD | $56 61.22 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.11B 1.21B USD | 185.00 | $0.08 0.09 USD | |
| SMART Global Holdings, Inc. 850.F | $21.2 23.17 USD |
-0.93
|
$1.11B 1.21B USD | $302 330.13 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.11B 1.21B USD | 53.00 | $0.4 0.44 USD | |
| Xencor, Inc. XE9.F | $17.7 19.35 USD |
0
|
$1.11B 1.21B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.11B 1.21B USD | 0 | -$2.03 -2.2 USD | |
| Seabridge Gold Inc. SRM.SG | $12.62 13.8 USD |
-2.17
|
$1.11B 1.21B USD | $0 0 USD | $12.62 13.8 USD | $12.88 14.08 USD | $1.11B 1.21B USD | 0 | -$0.21 -0.2 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CRA International, Inc. CR2.F | $158 172.72 USD |
-1.86
|
$1.11B 1.21B USD | $45 49.19 USD | $158 172.72 USD | $160 174.9 USD | $1.11B 1.21B USD | 27.62 | $5.72 6.25 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $335 366.2 USD | $27.6 30.17 USD | $28 30.61 USD | $1.1B 1.21B USD | 1400.00 | $0.02 0.02 USD | |
| Capricorn Metals Ltd MGM.F | $2.84 3.1 USD |
-2.07
|
$1.1B 1.21B USD | $2.6K 2.84K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.1B 1.21B USD | 94.66 | $0.03 0.03 USD | |
| Nufarm Limited NUF.F | $2.8 3.06 USD |
-0.71
|
$1.1B 1.2B USD | $76 83.08 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.1B 1.2B USD | 93.33 | $0.03 0.03 USD | |
| Faes Farma, S.A. FFEA.F | $3.54 3.86 USD |
-1.67
|
$1.1B 1.2B USD | $2 2.19 USD | $3.54 3.86 USD | $3.54 3.86 USD | $1.1B 1.2B USD | 11.78 | $0.3 0.33 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $22.6 24.7 USD |
+0.89
|
$1.1B 1.2B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.1B 1.2B USD | 15.80 | $1.43 1.56 USD | |
| SkiStar AB (publ) 3AJ.F | $13.29 14.53 USD |
+3.75
|
$1.1B 1.2B USD | $338 369.48 USD | $13.29 14.53 USD | $13.29 14.53 USD | $1.1B 1.2B USD | 21.78 | $0.61 0.67 USD | |
| TaskUs, Inc. 6VY.F | $12.3 13.45 USD |
+0.82
|
$1.1B 1.2B USD | $75 81.99 USD | $12.3 13.45 USD | $12.6 13.77 USD | $1.1B 1.2B USD | 25.10 | $0.49 0.54 USD | |
| Avance Gas Holding Ltd A07.F | $14.34 15.68 USD |
-9.7
|
$1.1B 1.2B USD | $70 76.52 USD | $14.34 15.68 USD | $15.92 17.4 USD | $1.1B 1.2B USD | 4.31 | $3.32 3.63 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.77 0.84 USD |
0
|
$1.1B 1.2B USD | $2.4K 2.62K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.1B 1.2B USD | 5.13 | $0.15 0.16 USD | |
| Corbion N.V. CSUA.F | $18.7 20.44 USD |
-0.21
|
$1.09B 1.2B USD | $517 565.15 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.09B 1.2B USD | 15.32 | $1.22 1.33 USD | |
| Universal Corporation UVV.F | $44.44 48.58 USD |
-0.89
|
$1.09B 1.19B USD | $2 2.19 USD | $44.44 48.58 USD | $44.44 48.58 USD | $1.09B 1.19B USD | 9.91 | $4.48 4.9 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
-0.95
|
$1.09B 1.19B USD | $480 524.7 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.09B 1.19B USD | 11.00 | $0.38 0.42 USD | |
| Cairn Homes plc C5H.F | $1.63 1.78 USD |
+1.24
|
$1.09B 1.19B USD | $195 213.16 USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.09B 1.19B USD | 12.52 | $0.13 0.14 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $5.7 6.23 USD |
-0.35
|
$1.09B 1.19B USD | $4.68K 5.12K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.09B 1.19B USD | 2.55 | $2.23 2.44 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.78 4.13 USD |
-0.53
|
$1.09B 1.19B USD | $24 26.24 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.09B 1.19B USD | 10.21 | $0.37 0.4 USD | |
| Terveystalo Oyj 4TS.F | $8.45 9.24 USD |
-0.94
|
$1.09B 1.19B USD | $6 6.56 USD | $8.45 9.24 USD | $8.58 9.38 USD | $1.09B 1.19B USD | 0 | -$0.23 -0.2 USD | |
| Corbion N.V. CSU.F | $18 19.68 USD |
-0.55
|
$1.09B 1.19B USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $1.09B 1.19B USD | 14.75 | $1.22 1.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||