결과 페이지 64 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Domino's Pizza Group plc DKOB.F | €2.18 2.52 USD |
+0.93
|
€830.92M 959.16M USD | €6.00K 6.93K USD | €2.18 2.52 USD | €2.18 2.52 USD | €830.92M 959.16M USD | 12.82 | €0.17 0.2 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.18 0.21 USD |
+4.02
|
€828.83M 956.75M USD | €1.50K 1.73K USD | €0.18 0.21 USD | €0.18 0.21 USD | €828.83M 956.75M USD | 0 | -€0.02 -0.02 USD | ||
| Trupanion, Inc. TPW.F | €19.00 21.93 USD |
-1.04
|
€828.79M 956.7M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €828.79M 956.7M USD | 37.25 | €0.51 0.59 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €124.00 143.14 USD |
0
|
€828.58M 956.46M USD | €35.00 40.4 USD | €124.00 143.14 USD | €124.00 143.14 USD | €828.58M 956.46M USD | 8.41 | €14.73 17 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.20 0.24 USD |
0
|
€827.06M 954.71M USD | €4.26K 4.92K USD | €0.20 0.24 USD | €0.20 0.24 USD | €827.06M 954.71M USD | 10.19 | €0.02 0.02 USD | ||
| NCR Voyix Corporation NCR1.F | €6.00 6.93 USD |
0
|
€826.84M 954.45M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €826.84M 954.45M USD | 25.00 | €0.24 0.28 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €12.20 14.08 USD |
-8.27
|
€825.53M 952.93M USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €825.53M 952.93M USD | 0 | -€2.42 -2.7 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €39.20 45.25 USD |
-0.51
|
€823.86M 951.01M USD | €3.00 3.46 USD | €39.20 45.25 USD | €39.20 45.25 USD | €823.86M 951.01M USD | 22.65 | €1.73 2 USD | ||
| Burford Capital Limited 9BFA.F | €3.76 4.34 USD |
-1.57
|
€823.26M 950.32M USD | €120.00 138.52 USD | €3.76 4.34 USD | €3.76 4.34 USD | €823.26M 950.32M USD | 0 | -€6.35 -7.3 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €9.00 10.39 USD |
-3.74
|
€823.24M 950.29M USD | €6.00 6.93 USD | €9.00 10.39 USD | €9.00 10.39 USD | €823.24M 950.29M USD | 6.52 | €1.38 1.59 USD | ||
| Oxford Biomedica plc OXOA.F | €6.80 7.85 USD |
-2.16
|
€822.86M 949.86M USD | €1.77K 2.05K USD | €6.80 7.85 USD | €6.80 7.85 USD | €822.86M 949.86M USD | 0 | -€0.31 -0.3 USD | ||
| Kinepolis Group NV KPSN.F | €30.75 35.5 USD |
+1.49
|
€822.52M 949.46M USD | €511.00 589.86 USD | €30.75 35.5 USD | €30.75 35.5 USD | €822.52M 949.46M USD | 21.65 | €1.42 1.64 USD | ||
| EyePoint, Inc. PV3B.F | €9.80 11.31 USD |
+0.51
|
€821.64M 948.45M USD | €70.00 80.8 USD | €9.75 11.25 USD | €9.80 11.31 USD | €821.64M 948.45M USD | 0 | -€3.05 -3.5 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.11 0.13 USD |
+1.8
|
€820.14M 946.72M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €820.14M 946.72M USD | 5.65 | €0.02 0.02 USD | ||
| Filtronic plc FTI.MU | €3.72 4.29 USD |
-7
|
€818.19M 944.46M USD | €6.06K 6.99K USD | €3.60 4.16 USD | €4.18 4.83 USD | €818.19M 944.46M USD | 74.40 | €0.05 0.06 USD | ||
| American Public Education, Inc. 51A.F | €44.60 51.48 USD |
+0.9
|
€818.12M 944.38M USD | €225.00 259.73 USD | €44.60 51.48 USD | €44.60 51.48 USD | €818.12M 944.38M USD | 26.54 | €1.68 1.94 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.46 0.53 USD |
-6.1
|
€816.73M 942.78M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.46 0.53 USD | €816.73M 942.78M USD | 0 | -€0.02 -0.02 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.10 13.97 USD |
-2.42
|
€815.88M 941.8M USD | €300.00 346.3 USD | €12.10 13.97 USD | €12.10 13.97 USD | €815.88M 941.8M USD | 21.22 | €0.57 0.66 USD | ||
| Manitou BF SA 3MU.F | €21.30 24.59 USD |
-0.23
|
€815.10M 940.9M USD | €15.00 17.32 USD | €21.30 24.59 USD | €21.30 24.59 USD | €815.10M 940.9M USD | 11.89 | €1.79 2.07 USD | ||
| Evotec SE EVTA.F | €2.24 2.59 USD |
-2.61
|
€814.36M 940.04M USD | €329.00 379.78 USD | €2.24 2.59 USD | €2.24 2.59 USD | €814.36M 940.04M USD | 0 | -€0.55 -0.6 USD | ||
| CRA International, Inc. CR2.F | €126.00 145.45 USD |
+0.8
|
€814.34M 940.02M USD | €60.00 69.26 USD | €126.00 145.45 USD | €126.00 145.45 USD | €814.34M 940.02M USD | 20.12 | €6.26 7.23 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.02 9.25 USD |
-0.8
|
€814.29M 939.97M USD | €300.00 346.3 USD | €8.02 9.25 USD | €8.02 9.25 USD | €814.29M 939.97M USD | 10.54 | €0.76 0.88 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €19.37 22.36 USD |
+0.57
|
€813.00M 938.47M USD | €13.00 15.01 USD | €19.37 22.36 USD | €19.37 22.36 USD | €813.00M 938.47M USD | 16.14 | €1.20 1.39 USD | ||
| Mission Produce, Inc. 5YM.F | €9.20 10.62 USD |
+9.52
|
€812.54M 937.95M USD | €11.00 12.7 USD | €9.20 10.62 USD | €9.20 10.62 USD | €812.54M 937.95M USD | 32.85 | €0.28 0.32 USD | ||
| Toyobo Co., Ltd. TO7.F | €9.20 10.62 USD |
+1.66
|
€811.85M 937.15M USD | €16.00 18.47 USD | €9.20 10.62 USD | €9.20 10.62 USD | €811.85M 937.15M USD | 13.33 | €0.69 0.8 USD | ||
| Mongolian Mining Corporation 29X2.F | €0.79 0.91 USD |
-8.19
|
€811.82M 937.12M USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.79 0.91 USD | €811.82M 937.12M USD | 78.50 | €0.01 0.01 USD | ||
| Daktronics, Inc. DA3.F | €16.50 19.05 USD |
-2.94
|
€811.61M 936.86M USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €811.61M 936.86M USD | 34.37 | €0.48 0.55 USD | ||
| Myers Industries, Inc. MJF.F | €21.60 24.93 USD |
+4.85
|
€811.24M 936.44M USD | €125.00 144.29 USD | €21.60 24.93 USD | €21.60 24.93 USD | €811.24M 936.44M USD | 22.50 | €0.96 1.11 USD | ||
| Kowloon Development Company Limited KOX.F | €0.50 0.57 USD |
-0.8
|
€810.25M 935.3M USD | €24.00K 27.7K USD | €0.50 0.57 USD | €0.50 0.57 USD | €810.25M 935.3M USD | 49.60 | €0.01 0.01 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.26 0.3 USD |
+18.18
|
€809.44M 934.36M USD | €750.00 865.75 USD | €0.26 0.3 USD | €0.26 0.3 USD | €809.44M 934.36M USD | 3.71 | €0.07 0.08 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.65 8.83 USD |
-1.92
|
€809.39M 934.31M USD | €300.00 346.3 USD | €7.65 8.83 USD | €7.65 8.83 USD | €809.39M 934.31M USD | 9.68 | €0.79 0.91 USD | ||
| Odfjell SE O7F.F | €10.22 11.8 USD |
+0.59
|
€809.26M 934.15M USD | €10.00 11.54 USD | €10.22 11.8 USD | €10.22 11.8 USD | €809.26M 934.15M USD | 6.08 | €1.68 1.94 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €4.70 5.43 USD |
0
|
€806.74M 931.25M USD | €150.00 173.15 USD | €4.70 5.43 USD | €4.70 5.43 USD | €806.74M 931.25M USD | 93.99 | €0.05 0.06 USD | ||
| GoGold Resources Inc. GGD.F | €1.86 2.15 USD |
-2.05
|
€806.65M 931.15M USD | €300.00 346.3 USD | €1.86 2.15 USD | €1.90 2.2 USD | €806.65M 931.15M USD | 20.67 | €0.09 0.1 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €53.00 61.18 USD |
+0.95
|
€806.60M 931.08M USD | €1.00 1.15 USD | €53.00 61.18 USD | €53.00 61.18 USD | €806.60M 931.08M USD | 120.45 | €0.44 0.51 USD | ||
| CNB Financial Corporation 44I.F | €27.20 31.4 USD |
+7.94
|
€805.91M 930.29M USD | €5.00 5.77 USD | €27.20 31.4 USD | €27.20 31.4 USD | €805.91M 930.29M USD | 10.92 | €2.49 2.87 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €8.30 9.58 USD |
-2.01
|
€805.80M 930.16M USD | €147.00 169.69 USD | €8.30 9.58 USD | €8.30 9.58 USD | €805.80M 930.16M USD | 59.25 | €0.14 0.16 USD | ||
| MilDef Group AB (publ) 8QA.F | €17.10 19.74 USD |
-3.03
|
€805.32M 929.61M USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €805.32M 929.61M USD | 39.76 | €0.43 0.5 USD | ||
| Vetoquinol SA 8JM.F | €69.20 79.88 USD |
-0.29
|
€804.42M 928.57M USD | €38.00 43.86 USD | €69.20 79.88 USD | €69.20 79.88 USD | €804.42M 928.57M USD | 14.00 | €4.94 5.7 USD | ||
| Business First Bancshares, Inc. 828.F | €24.60 28.4 USD |
0
|
€803.88M 927.94M USD | €193.00 222.79 USD | €24.60 28.4 USD | €24.60 28.4 USD | €803.88M 927.94M USD | 10.04 | €2.45 2.83 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.00 6.93 USD |
+1.69
|
€803.26M 927.23M USD | €4.00 4.62 USD | €6.00 6.93 USD | €6.00 6.93 USD | €803.26M 927.23M USD | 21.42 | €0.28 0.32 USD | ||
| GNI Group Ltd. 3G6.F | €14.40 16.62 USD |
-7.1
|
€802.86M 926.76M USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €802.86M 926.76M USD | 0 | -€0.44 -0.5 USD | ||
| Edgewell Personal Care Company EGZ.F | €17.40 20.09 USD |
+1.16
|
€801.82M 925.56M USD | €567.00 654.51 USD | €17.40 20.09 USD | €17.40 20.09 USD | €801.82M 925.56M USD | 0 | -€0.20 -0.2 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
| TrustCo Bank Corp NY TC50.F | €45.80 52.87 USD |
-2.14
|
€800.35M 923.87M USD | €3.00 3.46 USD | €45.80 52.87 USD | €45.80 52.87 USD | €800.35M 923.87M USD | 15.47 | €2.96 3.42 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.41 0.48 USD |
-0.96
|
€799.66M 923.07M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €799.66M 923.07M USD | 20.69 | €0.02 0.02 USD | ||
| Five Star Bancorp 4F6.F | €37.40 43.17 USD |
+1.08
|
€799.47M 922.85M USD | €123.00 141.98 USD | €37.40 43.17 USD | €37.40 43.17 USD | €799.47M 922.85M USD | 13.69 | €2.73 3.15 USD | ||
| Central Pacific Financial Corp. XCP1.F | €30.60 35.32 USD |
+0.66
|
€798.70M 921.96M USD | €17.00 19.62 USD | €30.60 35.32 USD | €30.60 35.32 USD | €798.70M 921.96M USD | 11.76 | €2.60 3 USD | ||
| Mercantile Bank Corporation MCS.F | €46.20 53.33 USD |
+1.32
|
€798.08M 921.25M USD | €50.00 57.72 USD | €46.20 53.33 USD | €46.20 53.33 USD | €798.08M 921.25M USD | 9.54 | €4.84 5.59 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.08 3.56 USD |
-0.65
|
€797.45M 920.52M USD | €400.00 461.73 USD | €3.08 3.56 USD | €3.08 3.56 USD | €797.45M 920.52M USD | 0.092 | €33.39 38.54 USD | ||
| HighPeak Energy, Inc. 58R.F | €6.30 7.27 USD |
-2.33
|
€796.06M 918.91M USD | €1.50K 1.73K USD | €6.30 7.27 USD | €6.30 7.27 USD | €796.06M 918.91M USD | 0 | -€1.00 -1.1 USD | ||
| Black Diamond Group Limited 8B8.F | €11.60 13.39 USD |
-5.69
|
€795.83M 918.65M USD | €19.00 21.93 USD | €11.60 13.39 USD | €11.60 13.39 USD | €795.83M 918.65M USD | 37.41 | €0.31 0.36 USD | ||
| Morguard Corporation 74S.F | €74.50 86 USD |
0
|
€795.52M 918.3M USD | €5.00 5.77 USD | €74.50 86 USD | €74.50 86 USD | €795.52M 918.3M USD | 7.29 | €10.21 11.79 USD | ||
| BellRing Brands, Inc. D51.F | €6.84 7.9 USD |
+1.51
|
€795.34M 918.09M USD | €63.00 72.72 USD | €6.84 7.9 USD | €7.14 8.24 USD | €795.34M 918.09M USD | 6.10 | €1.12 1.29 USD | ||
| Diös Fastigheter AB (publ) D1F.F | €5.73 6.61 USD |
+0.88
|
€795.29M 918.03M USD | €500.00 577.17 USD | €5.73 6.61 USD | €5.73 6.61 USD | €795.29M 918.03M USD | 9.70 | €0.59 0.68 USD | ||
| Odfjell SE O7F1.F | €10.04 11.59 USD |
0
|
€795.01M 917.7M USD | €146.00 168.53 USD | €10.04 11.59 USD | €10.04 11.59 USD | €795.01M 917.7M USD | 6.01 | €1.67 1.93 USD | ||
| GAG Immobilien AG GWK3.HM | €49.20 56.79 USD |
-1.6
|
€794.40M 917.01M USD | €0.00 0 USD | €49.20 56.79 USD | €49.20 56.79 USD | €794.40M 917.01M USD | 22.67 | €2.17 2.5 USD | ||
| Navigator Global Investments Limited HVH.F | €1.44 1.66 USD |
-0.69
|
€794.20M 916.77M USD | €3.00 3.46 USD | €1.44 1.66 USD | €1.44 1.66 USD | €794.20M 916.77M USD | 20.57 | €0.07 0.08 USD | ||
| McMillan Shakespeare Limited NMN.F | €11.40 13.16 USD |
-1.72
|
€793.93M 916.46M USD | €150.00 173.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €793.93M 916.46M USD | 12.95 | €0.88 1.02 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €58.80 67.87 USD |
+1.38
|
€791.95M 914.17M USD | €2.98K 3.43K USD | €53.60 61.87 USD | €58.80 67.87 USD | €791.95M 914.17M USD | 12.95 | €4.54 5.24 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.29 0.34 USD |
-0.68
|
€790.65M 912.67M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.29 0.34 USD | €790.65M 912.67M USD | 29.19 | €0.01 0.01 USD | ||
| DBV Technologies S.A. DBV.F | €2.67 3.08 USD |
-3.96
|
€790.14M 912.09M USD | €200.00 230.87 USD | €2.67 3.08 USD | €2.67 3.08 USD | €790.14M 912.09M USD | 0 | -€0.78 -0.9 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €31.60 36.48 USD |
+0.64
|
€789.44M 911.28M USD | €13.00 15.01 USD | €31.60 36.48 USD | €31.60 36.48 USD | €789.44M 911.28M USD | 26.55 | €1.19 1.37 USD | ||
| Basler Aktiengesellschaft BSL.F | €25.65 29.61 USD |
-0.39
|
€788.76M 910.49M USD | €266.00 307.05 USD | €25.65 29.61 USD | €26.40 30.47 USD | €788.76M 910.49M USD | 40.07 | €0.64 0.74 USD | ||
| Eastman Kodak Company KODN.F | €8.08 9.33 USD |
+0.69
|
€788.61M 910.32M USD | €1.60K 1.84K USD | €8.08 9.33 USD | €8.08 9.33 USD | €788.61M 910.32M USD | 0 | -€1.62 -1.8 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.54 0.62 USD |
0
|
€787.83M 909.41M USD | €1.46K 1.69K USD | €0.54 0.62 USD | €0.54 0.62 USD | €787.83M 909.41M USD | 10.70 | €0.05 0.06 USD | ||
| Hokuetsu Corporation HPE.F | €4.96 5.73 USD |
+2.9
|
€787.66M 909.22M USD | €40.00 46.17 USD | €4.96 5.73 USD | €4.96 5.73 USD | €787.66M 909.22M USD | 13.40 | €0.37 0.43 USD | ||
| Hanmi Financial Corporation HF7N.F | €26.40 30.47 USD |
+0.76
|
€785.83M 907.12M USD | €50.00 57.72 USD | €26.40 30.47 USD | €26.40 30.47 USD | €785.83M 907.12M USD | 11.33 | €2.33 2.69 USD | ||
| Cricut, Inc. 398.MU | €3.74 4.32 USD |
+3.89
|
€785.02M 906.18M USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €785.02M 906.18M USD | 12.46 | €0.30 0.35 USD | ||
| Stingray Group Inc. 317V.SG | €10.10 11.66 USD |
0
|
€784.61M 905.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.61M 905.7M USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.F | €272.00 313.98 USD |
+2.26
|
€783.15M 904.01M USD | €35.00 40.4 USD | €272.00 313.98 USD | €272.00 313.98 USD | €783.15M 904.01M USD | 12.86 | €21.15 24.41 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €58.00 66.95 USD |
0
|
€781.17M 901.73M USD | €120.00 138.52 USD | €56.00 64.64 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €7.30 8.43 USD |
-4.95
|
€780.24M 900.66M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €780.24M 900.66M USD | 91.25 | €0.08 0.09 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.17 0.19 USD |
-1.18
|
€780.00M 900.39M USD | €13.00 15.01 USD | €0.17 0.19 USD | €0.17 0.19 USD | €780.00M 900.39M USD | 16.80 | €0.01 0.01 USD | ||
| PNE AG PNE3.F | €10.18 11.75 USD |
-1.17
|
€779.82M 900.18M USD | €450.00 519.45 USD | €10.18 11.75 USD | €10.18 11.75 USD | €779.82M 900.18M USD | 0 | -€0.01 -0.01 USD | ||
| Pacira BioSciences, Inc. 82P.F | €19.80 22.86 USD |
+0.51
|
€779.09M 899.33M USD | €370.00 427.1 USD | €19.80 22.86 USD | €19.80 22.86 USD | €779.09M 899.33M USD | 180.00 | €0.11 0.13 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €9.26 10.69 USD |
-9.37
|
€778.85M 899.05M USD | €8.00 9.23 USD | €9.26 10.69 USD | €9.26 10.69 USD | €778.85M 899.05M USD | 0 | -€0.48 -0.5 USD | ||
| Quest Holdings S.A. 9IVA.F | €7.36 8.5 USD |
-6.72
|
€777.96M 898.02M USD | €28.00 32.32 USD | €7.36 8.5 USD | €7.36 8.5 USD | €777.96M 898.02M USD | 16.00 | €0.46 0.53 USD | ||
| Kopin Corporation KOC.F | €4.20 4.84 USD |
-1.08
|
€777.71M 897.74M USD | €3.19K 3.69K USD | €4.20 4.84 USD | €4.20 4.84 USD | €777.71M 897.74M USD | 419.69 | €0.01 0.01 USD | ||
| Pharming Group N.V. PHG.F | €10.40 12.01 USD |
-2.78
|
€777.30M 897.26M USD | €181.00 208.93 USD | €10.40 12.01 USD | €10.50 12.12 USD | €777.30M 897.26M USD | 65.00 | €0.16 0.18 USD | ||
| Centrotec SE CEV.HM | €59.00 68.11 USD |
-1.01
|
€776.91M 896.81M USD | €4.99K 5.76K USD | €58.20 67.18 USD | €59.80 69.03 USD | €776.91M 896.81M USD | 268.18 | €0.22 0.25 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.00 8.08 USD |
+0.72
|
€776.83M 896.72M USD | €165.00 190.47 USD | €7.00 8.08 USD | €7.00 8.08 USD | €776.83M 896.72M USD | 14.58 | €0.48 0.55 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €24.66 28.47 USD |
-2.07
|
€776.78M 896.66M USD | €142.00 163.92 USD | €24.66 28.47 USD | €24.66 28.47 USD | €776.78M 896.66M USD | 112.09 | €0.22 0.25 USD | ||
| Pharming Group N.V. PHGN.F | €1.08 1.25 USD |
-1.45
|
€776.50M 896.34M USD | €2.09K 2.41K USD | €1.08 1.25 USD | €1.08 1.25 USD | €776.50M 896.34M USD | 54.20 | €0.02 0.02 USD | ||
| Fairvest Limited 2T20.F | €0.37 0.42 USD |
+0.55
|
€775.98M 895.74M USD | €29.00 33.48 USD | €0.37 0.42 USD | €0.37 0.43 USD | €775.98M 895.74M USD | 3.68 | €0.10 0.12 USD | ||
| BW Offshore Limited XY81.F | €4.28 4.94 USD |
0
|
€775.60M 895.31M USD | €330.00 380.93 USD | €4.28 4.94 USD | €4.28 4.94 USD | €775.60M 895.31M USD | 6.68 | €0.64 0.74 USD | ||
| Aker BioMarine ASA 1PG.MU | €8.84 10.2 USD |
-3.49
|
€775.48M 895.16M USD | €0.00 0 USD | €8.84 10.2 USD | €8.84 10.2 USD | €775.48M 895.16M USD | 0 | -€0.03 -0.03 USD | ||
| GVS S.p.A. 4YQ.F | €4.14 4.77 USD |
+0.24
|
€775.15M 894.78M USD | €3.56K 4.1K USD | €4.00 4.62 USD | €4.14 4.77 USD | €775.15M 894.78M USD | 41.35 | €0.10 0.12 USD | ||
| OCI N.V. OIC.F | €3.67 4.23 USD |
-0.49
|
€773.84M 893.27M USD | €410.00 473.28 USD | €3.67 4.23 USD | €3.67 4.23 USD | €773.84M 893.27M USD | 0 | -€1.41 -1.6 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.46 0.53 USD |
-1.71
|
€772.96M 892.26M USD | €36.00 41.56 USD | €0.46 0.53 USD | €0.46 0.53 USD | €772.96M 892.26M USD | 9.19 | €0.05 0.06 USD | ||
| discoverIE Group plc 9A5.F | €7.95 9.18 USD |
-1.85
|
€772.11M 891.28M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €772.11M 891.28M USD | 23.38 | €0.34 0.39 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €33.07 38.17 USD |
+12.79
|
€771.90M 891.03M USD | €40.00 46.17 USD | €33.07 38.17 USD | €33.07 38.17 USD | €771.90M 891.03M USD | 0 | -€0.17 -0.1 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.06 0.07 USD |
-25.86
|
€770.76M 889.71M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.07 0.08 USD | €770.76M 889.71M USD | 6.45 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
| Dr. Martens plc 3U2.F | €0.81 0.93 USD |
+1.26
|
€770.45M 889.36M USD | €25.00 28.86 USD | €0.81 0.93 USD | €0.81 0.93 USD | €770.45M 889.36M USD | 26.83 | €0.03 0.03 USD | ||
| J D Wetherspoon plc 0QW.F | €7.30 8.43 USD |
+0.69
|
€769.46M 888.22M USD | €150.00 173.15 USD | €7.20 8.31 USD | €7.30 8.43 USD | €769.46M 888.22M USD | 11.06 | €0.66 0.76 USD | ||
| Shenandoah Telecommunications Company SH9.F | €13.90 16.05 USD |
+1.46
|
€768.98M 887.66M USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €768.98M 887.66M USD | 0 | -€0.72 -0.8 USD | ||
| Close Brothers Group plc CS3.F | €5.10 5.89 USD |
+0.99
|
€768.59M 887.21M USD | €1.10K 1.27K USD | €5.10 5.89 USD | €5.10 5.89 USD | €768.59M 887.21M USD | 0 | -€0.80 -0.9 USD | ||
| PT Kimia Farma (Persero) Tbk HQP.MU | €0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
| Wiit S.p.A. 9PC.F | €31.30 36.13 USD |
+0.64
|
€767.32M 885.75M USD | €30.00 34.63 USD | €31.25 36.07 USD | €31.30 36.13 USD | €767.32M 885.75M USD | 78.25 | €0.40 0.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||