Result Page 59 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oil-Dri Corporation of America
O4D.SG
DE
|
€66.00 76.19 USD |
+0.76
|
€955.18M 1.1B USD | €0.00 0 USD | €65.00 75.03 USD | €66.00 76.19 USD | €955.18M 1.1B USD | 19.58 | €3.37 3.89 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
0
|
€954.83M 1.1B USD | €500.00 577.17 USD | €0.26 0.3 USD | €0.26 0.3 USD | €954.83M 1.1B USD | 8.59 | €0.03 0.03 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.60 0.69 USD |
-0.33
|
€953.92M 1.1B USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €953.92M 1.1B USD | 0 | -€0.03 -0.03 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€32.70 37.75 USD |
-3.96
|
€953.45M 1.1B USD | €0.00 0 USD | €32.45 37.46 USD | €33.95 39.19 USD | €953.45M 1.1B USD | 12.77 | €2.56 2.96 USD | ||
INDUS Holding AG
INH.F
DE
|
€35.60 41.09 USD |
+1.14
|
€952.30M 1.1B USD | €500.00 577.17 USD | €35.60 41.09 USD | €35.60 41.09 USD | €952.30M 1.1B USD | 8.61 | €4.13 4.77 USD | ||
Five Star Bancorp
4F6.F
DE
|
€38.80 44.79 USD |
0
|
€952.04M 1.1B USD | €123.00 141.98 USD | €38.80 44.79 USD | €38.80 44.79 USD | €952.04M 1.1B USD | 12.76 | €3.04 3.51 USD | ||
Neurones S.A.
NE9.F
DE
|
€39.90 46.06 USD |
+1.79
|
€951.31M 1.1B USD | €120.00 138.52 USD | €39.90 46.06 USD | €39.90 46.06 USD | €951.31M 1.1B USD | 17.50 | €2.28 2.63 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.60 3 USD |
-0.76
|
€950.69M 1.1B USD | €1.00K 1.15K USD | €2.60 3 USD | €2.62 3.02 USD | €950.69M 1.1B USD | 0 | -€0.07 -0.08 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.30 22.28 USD |
+3.21
|
€950.10M 1.1B USD | €5.00 5.77 USD | €19.30 22.28 USD | €19.30 22.28 USD | €950.10M 1.1B USD | 20.75 | €0.93 1.07 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€190.00 219.32 USD |
0
|
€950.00M 1.1B USD | €170.00 196.24 USD | €187.50 216.44 USD | €190.00 219.32 USD | €950.00M 1.1B USD | 16.29 | €11.66 13.46 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.25 19.91 USD |
0
|
€948.45M 1.09B USD | €200.00 230.87 USD | €17.25 19.91 USD | €17.25 19.91 USD | €948.45M 1.09B USD | 22.69 | €0.76 0.88 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.56 0.64 USD |
0
|
€947.70M 1.09B USD | €100.00 115.43 USD | €0.56 0.64 USD | €0.56 0.64 USD | €947.70M 1.09B USD | 5.04 | €0.11 0.13 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.04 0.05 USD |
-2.33
|
€947.13M 1.09B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €947.13M 1.09B USD | 0 | €0.00 0 USD | ||
North Atlantic Energies
EH8.F
DE
|
€73.65 85.02 USD |
-0.67
|
€946.74M 1.09B USD | €80.00 92.35 USD | €73.65 85.02 USD | €73.65 85.02 USD | €946.74M 1.09B USD | 0 | -€2.99 -3.4 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€63.00 72.72 USD |
0
|
€946.66M 1.09B USD | €120.00 138.52 USD | €63.00 72.72 USD | €63.00 72.72 USD | €946.66M 1.09B USD | 7.66 | €8.22 9.49 USD | ||
Yelp Inc.
Y9L.F
DE
|
€17.37 20.05 USD |
+0.03
|
€946.27M 1.09B USD | €9.00 10.39 USD | €17.37 20.05 USD | €17.37 20.05 USD | €946.27M 1.09B USD | 9.64 | €1.80 2.08 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.50 9.81 USD |
+0.41
|
€945.79M 1.09B USD | €15.00 17.32 USD | €8.50 9.81 USD | €8.50 9.81 USD | €945.79M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.20 11.77 USD |
-0.97
|
€944.52M 1.09B USD | €360.00 415.56 USD | €10.20 11.77 USD | €10.40 12.01 USD | €944.52M 1.09B USD | 0 | -€0.21 -0.2 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€43.90 50.68 USD |
+0.34
|
€943.72M 1.09B USD | €40.00 46.17 USD | €43.90 50.68 USD | €43.90 50.68 USD | €943.72M 1.09B USD | 22.28 | €1.97 2.27 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€54.50 62.91 USD |
+0.93
|
€942.22M 1.09B USD | €20.00 23.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €942.22M 1.09B USD | 11.26 | €4.84 5.59 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.17 2.5 USD |
-5.07
|
€940.73M 1.09B USD | €15.90K 18.35K USD | €2.17 2.5 USD | €2.27 2.62 USD | €940.73M 1.09B USD | 24.11 | €0.09 0.1 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€16.40 18.93 USD |
-8.38
|
€939.60M 1.08B USD | €133.00 153.53 USD | €16.40 18.93 USD | €16.40 18.93 USD | €939.60M 1.08B USD | 11.79 | €1.39 1.6 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€1.60 1.84 USD |
-0.99
|
€939.30M 1.08B USD | €12.22K 14.11K USD | €1.55 1.79 USD | €1.64 1.9 USD | €939.30M 1.08B USD | 4.43 | €0.36 0.42 USD | ||
CNB Financial Corporation
44I.F
DE
|
€31.60 36.48 USD |
+0.64
|
€935.91M 1.08B USD | €5.00 5.77 USD | €31.60 36.48 USD | €31.60 36.48 USD | €935.91M 1.08B USD | 9.37 | €3.37 3.89 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€29.00 33.48 USD |
+1.4
|
€934.96M 1.08B USD | €200.00 230.87 USD | €29.00 33.48 USD | €29.00 33.48 USD | €934.96M 1.08B USD | 12.08 | €2.40 2.77 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.56 0.65 USD |
-0.88
|
€933.49M 1.08B USD | €4.00K 4.62K USD | €0.56 0.65 USD | €0.56 0.65 USD | €933.49M 1.08B USD | 14.00 | €0.04 0.05 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€24.80 28.63 USD |
+4.2
|
€933.38M 1.08B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €933.38M 1.08B USD | 22.34 | €1.11 1.28 USD | ||
Victrex plc
1OY.F
DE
|
€10.70 12.35 USD |
+5.94
|
€932.60M 1.08B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.70 12.35 USD | €932.60M 1.08B USD | 0 | -€0.26 -0.3 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€3.92 4.52 USD |
-5.31
|
€931.52M 1.08B USD | €0.00 0 USD | €3.92 4.52 USD | €4.10 4.73 USD | €931.52M 1.08B USD | 0 | -€1.09 -1.2 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.60 15.7 USD |
-0.73
|
€929.71M 1.07B USD | €363.00 419.02 USD | €13.50 15.58 USD | €13.60 15.7 USD | €929.71M 1.07B USD | 68.00 | €0.20 0.23 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€8.75 10.1 USD |
-2.23
|
€929.37M 1.07B USD | €1.00K 1.15K USD | €8.75 10.1 USD | €8.75 10.1 USD | €929.37M 1.07B USD | 17.50 | €0.50 0.58 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.27 4.93 USD |
+3.49
|
€926.49M 1.07B USD | €1.00K 1.15K USD | €4.27 4.93 USD | €4.27 4.93 USD | €926.49M 1.07B USD | 0 | -€0.03 -0.03 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.50 8.66 USD |
+1.35
|
€925.60M 1.07B USD | €200.00 230.87 USD | €7.50 8.66 USD | €7.50 8.66 USD | €925.60M 1.07B USD | 13.15 | €0.57 0.66 USD | ||
XPEL, Inc.
XPX.F
DE
|
€33.62 38.81 USD |
-1.12
|
€925.12M 1.07B USD | €110.00 126.98 USD | €33.18 38.3 USD | €33.62 38.81 USD | €925.12M 1.07B USD | 18.57 | €1.81 2.09 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.50 13.27 USD |
+1.77
|
€923.04M 1.07B USD | €75.00 86.58 USD | €11.50 13.27 USD | €11.50 13.27 USD | €923.04M 1.07B USD | 14.02 | €0.82 0.95 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.93 11.46 USD |
+0.4
|
€922.80M 1.07B USD | €900.00 1.04K USD | €9.93 11.46 USD | €9.93 11.46 USD | €922.80M 1.07B USD | 17.42 | €0.57 0.66 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.24 0.28 USD |
+1.69
|
€922.55M 1.06B USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €922.55M 1.06B USD | 4.79 | €0.05 0.06 USD | ||
Swedish Logistic Property AB (publ)
H45.F
DE
|
€3.27 3.77 USD |
+3.48
|
€922.52M 1.06B USD | €3.00 3.46 USD | €3.27 3.77 USD | €3.27 3.77 USD | €922.52M 1.06B USD | 10.54 | €0.31 0.36 USD | ||
Newag S.A.
N0GA.F
DE
|
€20.50 23.66 USD |
-0.24
|
€922.50M 1.06B USD | €1.00 1.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €922.50M 1.06B USD | 9.07 | €2.26 2.61 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.30 0.34 USD |
0
|
€921.51M 1.06B USD | €1.40K 1.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €921.51M 1.06B USD | 2.69 | €0.11 0.13 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.50 12.12 USD |
+0.96
|
€920.62M 1.06B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €920.62M 1.06B USD | 350.00 | €0.03 0.03 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€39.52 45.62 USD |
-3.61
|
€919.64M 1.06B USD | €35.00 40.4 USD | €39.52 45.62 USD | €41.29 47.66 USD | €919.64M 1.06B USD | 15.02 | €2.63 3.04 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€60.00 69.26 USD |
-3.23
|
€919.57M 1.06B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.50 69.84 USD | €919.57M 1.06B USD | 16.90 | €3.55 4.1 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€14.30 16.51 USD |
+2.88
|
€918.73M 1.06B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €918.73M 1.06B USD | 15.37 | €0.93 1.07 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.55 0.63 USD |
+2.83
|
€918.46M 1.06B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €918.46M 1.06B USD | 0 | -€0.29 -0.3 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.58 0.67 USD |
-0.85
|
€917.86M 1.06B USD | €1.23K 1.42K USD | €0.58 0.67 USD | €0.58 0.67 USD | €917.86M 1.06B USD | 14.50 | €0.04 0.05 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€19.86 22.93 USD |
+0.97
|
€917.13M 1.06B USD | €491.00 566.78 USD | €19.70 22.74 USD | €19.86 22.93 USD | €917.13M 1.06B USD | 35.46 | €0.56 0.65 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€32.00 36.94 USD |
+0.63
|
€917.12M 1.06B USD | €400.00 461.73 USD | €32.00 36.94 USD | €32.00 36.94 USD | €917.12M 1.06B USD | 12.16 | €2.63 3.04 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.85 7.91 USD |
0
|
€917.06M 1.06B USD | €4.00 4.62 USD | €6.85 7.91 USD | €6.85 7.91 USD | €917.06M 1.06B USD | 21.40 | €0.32 0.37 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.50 10.97 USD |
+0.53
|
€913.20M 1.05B USD | €0.00 0 USD | €9.30 10.74 USD | €9.80 11.31 USD | €913.20M 1.05B USD | 27.94 | €0.34 0.39 USD | ||
Metals X Limited
FG5.F
DE
|
€1.03 1.19 USD |
+5.38
|
€911.21M 1.05B USD | €3.40K 3.92K USD | €1.03 1.19 USD | €1.03 1.19 USD | €911.21M 1.05B USD | 10.27 | €0.10 0.12 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.45 13.22 USD |
+0.88
|
€910.46M 1.05B USD | €0.00 0 USD | €11.15 12.87 USD | €11.45 13.22 USD | €910.46M 1.05B USD | 12.72 | €0.90 1.04 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.80 9 USD |
-1.89
|
€910.23M 1.05B USD | €30.00 34.63 USD | €7.70 8.89 USD | €7.85 9.06 USD | €910.23M 1.05B USD | 20.00 | €0.39 0.45 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€21.68 25.03 USD |
-1.81
|
€909.95M 1.05B USD | €2.06K 2.37K USD | €21.68 25.03 USD | €21.68 25.03 USD | €909.95M 1.05B USD | 17.91 | €1.21 1.4 USD | ||
Kureha Corporation
0K1.F
DE
|
€23.80 27.47 USD |
+0.85
|
€909.66M 1.05B USD | €50.00 57.72 USD | €23.80 27.47 USD | €23.80 27.47 USD | €909.66M 1.05B USD | 0 | -€1.11 -1.2 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€9.95 11.49 USD |
+4.74
|
€909.19M 1.05B USD | €300.00 346.3 USD | €9.95 11.49 USD | €9.95 11.49 USD | €909.19M 1.05B USD | 0 | -€0.34 -0.3 USD | ||
Mersen S.A.
CBE.F
DE
|
€37.44 43.22 USD |
+5.52
|
€908.98M 1.05B USD | €300.00 346.3 USD | €37.44 43.22 USD | €37.44 43.22 USD | €908.98M 1.05B USD | 60.38 | €0.62 0.72 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.34 3.85 USD |
+0.3
|
€908.62M 1.05B USD | €600.00 692.6 USD | €3.34 3.85 USD | €3.34 3.85 USD | €908.62M 1.05B USD | 27.80 | €0.12 0.14 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.45 10.91 USD |
+3.28
|
€908.40M 1.05B USD | €129.00 148.91 USD | €9.45 10.91 USD | €9.45 10.91 USD | €908.40M 1.05B USD | 27.79 | €0.34 0.39 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€16.50 19.05 USD |
+2.48
|
€907.74M 1.05B USD | €47.00 54.25 USD | €16.50 19.05 USD | €16.50 19.05 USD | €907.74M 1.05B USD | 10.12 | €1.63 1.88 USD | ||
Odfjell SE
O7F.F
DE
|
€11.46 13.23 USD |
+4.18
|
€907.54M 1.05B USD | €1.00 1.15 USD | €11.46 13.23 USD | €11.46 13.23 USD | €907.54M 1.05B USD | 6.43 | €1.78 2.05 USD | ||
Elopak ASA
9J7.F
DE
|
€3.38 3.9 USD |
+3.05
|
€906.29M 1.05B USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.38 3.9 USD | €906.29M 1.05B USD | 12.49 | €0.27 0.31 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€30.40 35.09 USD |
+2.01
|
€905.35M 1.05B USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €905.35M 1.05B USD | 10.66 | €2.85 3.29 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€47.26 54.55 USD |
+2.87
|
€903.40M 1.04B USD | €1.56K 1.79K USD | €46.20 53.33 USD | €47.70 55.06 USD | €903.40M 1.04B USD | 32.59 | €1.45 1.67 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€13.13 15.16 USD |
+0.38
|
€899.87M 1.04B USD | €25.00 28.86 USD | €13.13 15.16 USD | €13.13 15.16 USD | €899.87M 1.04B USD | 72.94 | €0.18 0.21 USD | ||
Akso Health Group
8HX.F
DE
|
€1.05 1.21 USD |
+2.94
|
€899.54M 1.04B USD | €197.00 227.4 USD | €1.05 1.21 USD | €1.06 1.22 USD | €899.54M 1.04B USD | 0 | -€0.03 -0.03 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.30 11.89 USD |
+1.98
|
€897.73M 1.04B USD | €0.00 0 USD | €10.10 11.66 USD | €10.70 12.35 USD | €897.73M 1.04B USD | 0 | -€0.26 -0.3 USD | ||
GL Events SA
0X5.F
DE
|
€30.60 35.32 USD |
+2
|
€897.57M 1.04B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €897.57M 1.04B USD | 10.73 | €2.85 3.29 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.36 5.03 USD |
-1.04
|
€895.81M 1.03B USD | €500.00 577.17 USD | €4.36 5.03 USD | €4.36 5.03 USD | €895.81M 1.03B USD | 0 | -€0.50 -0.5 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€15.44 17.82 USD |
+0.06
|
€894.98M 1.03B USD | €100.00 115.43 USD | €15.44 17.82 USD | €15.44 17.82 USD | €894.98M 1.03B USD | 32.16 | €0.48 0.55 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.13 0.15 USD |
0
|
€894.83M 1.03B USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €894.83M 1.03B USD | 0 | -€0.01 -0.01 USD | ||
Exmar NV
1EX.F
DE
|
€11.25 12.99 USD |
+2.27
|
€894.56M 1.03B USD | €170.00 196.24 USD | €11.25 12.99 USD | €11.25 12.99 USD | €894.56M 1.03B USD | 12.50 | €0.90 1.04 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.60 33.01 USD |
-2.05
|
€893.31M 1.03B USD | €12.00 13.85 USD | €28.60 33.01 USD | €28.60 33.01 USD | €893.31M 1.03B USD | 17.87 | €1.60 1.85 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-0.88
|
€893.21M 1.03B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €893.21M 1.03B USD | 0 | €0.00 0 USD | ||
|
GL Events SA
0X5.SG
DE
|
€30.45 35.15 USD |
-0.33
|
€893.17M 1.03B USD | €0.00 0 USD | €30.45 35.15 USD | €31.20 36.02 USD | €893.17M 1.03B USD | 10.68 | €2.85 3.29 USD | ||
Artivion, Inc.
CYL.F
DE
|
€18.30 21.12 USD |
+1.1
|
€892.85M 1.03B USD | €117.00 135.06 USD | €18.30 21.12 USD | €18.30 21.12 USD | €892.85M 1.03B USD | 0 | -€0.31 -0.3 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€5.30 6.12 USD |
+3.62
|
€891.73M 1.03B USD | €80.00 92.35 USD | €5.30 6.12 USD | €5.30 6.12 USD | €891.73M 1.03B USD | 7.46 | €0.71 0.82 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€7.32 8.45 USD |
-27.88
|
€891.00M 1.03B USD | €1.18K 1.36K USD | €7.32 8.45 USD | €8.04 9.28 USD | €891.00M 1.03B USD | 0 | -€0.27 -0.3 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€43.20 49.87 USD |
+0.93
|
€890.36M 1.03B USD | €50.00 57.72 USD | €43.20 49.87 USD | €43.20 49.87 USD | €890.36M 1.03B USD | 11.04 | €3.91 4.51 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.22 3.72 USD |
+3.21
|
€890.06M 1.03B USD | €1.05K 1.21K USD | €3.22 3.72 USD | €3.22 3.72 USD | €890.06M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
Immatics N.V.
4A3.F
DE
|
€5.85 6.75 USD |
-0.43
|
€889.76M 1.03B USD | €860.00 992.73 USD | €5.65 6.52 USD | €5.85 6.75 USD | €889.76M 1.03B USD | 0 | -€1.60 -1.8 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€39.80 45.94 USD |
0
|
€889.20M 1.03B USD | €180.00 207.78 USD | €39.80 45.94 USD | €39.80 45.94 USD | €889.20M 1.03B USD | 11.46 | €3.47 4.01 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€23.36 26.97 USD |
-0.6
|
€887.49M 1.02B USD | €25.00 28.86 USD | €23.36 26.97 USD | €23.52 27.15 USD | €887.49M 1.02B USD | 21.23 | €1.10 1.27 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.60 0.69 USD |
0
|
€887.35M 1.02B USD | €851.00 982.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €887.35M 1.02B USD | 30.00 | €0.02 0.02 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.55 14.49 USD |
+2.03
|
€886.27M 1.02B USD | €500.00 577.17 USD | €12.55 14.49 USD | €12.55 14.49 USD | €886.27M 1.02B USD | 5.91 | €2.12 2.45 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€42.40 48.94 USD |
-0.47
|
€885.97M 1.02B USD | €4.00 4.62 USD | €42.00 48.48 USD | €42.40 48.94 USD | €885.97M 1.02B USD | 15.58 | €2.72 3.14 USD | ||
Storytel AB (publ)
DST.F
DE
|
€11.69 13.49 USD |
0
|
€885.87M 1.02B USD | €200.00 230.87 USD | €11.69 13.49 USD | €11.69 13.49 USD | €885.87M 1.02B USD | 14.79 | €0.79 0.91 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.00 1.15 USD |
+3.63
|
€885.37M 1.02B USD | €515.00 594.48 USD | €1.00 1.15 USD | €1.00 1.15 USD | €885.37M 1.02B USD | 50.00 | €0.02 0.02 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€20.20 23.32 USD |
+1
|
€883.67M 1.02B USD | €378.00 436.34 USD | €20.20 23.32 USD | €20.20 23.32 USD | €883.67M 1.02B USD | 18.70 | €1.08 1.25 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.30 16.51 USD |
+2.88
|
€881.95M 1.02B USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €881.95M 1.02B USD | 7.44 | €1.92 2.22 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€23.20 26.78 USD |
-5.69
|
€880.48M 1.02B USD | €21.00 24.24 USD | €23.20 26.78 USD | €23.20 26.78 USD | €880.48M 1.02B USD | 68.23 | €0.34 0.39 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€34.60 39.94 USD |
+1.17
|
€880.35M 1.02B USD | €106.00 122.36 USD | €34.60 39.94 USD | €34.60 39.94 USD | €880.35M 1.02B USD | 12.14 | €2.85 3.29 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€19.20 22.16 USD |
+4.92
|
€879.86M 1.02B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €879.86M 1.02B USD | 23.13 | €0.83 0.96 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
+1.52
|
€879.85M 1.02B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €879.85M 1.02B USD | 0 | €0.00 0 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€11.10 12.81 USD |
+2.02
|
€879.03M 1.01B USD | €35.00 40.4 USD | €11.10 12.81 USD | €11.10 12.81 USD | €879.03M 1.01B USD | 6.23 | €1.78 2.05 USD | ||
Frequentis AG
FQT.F
DE
|
€66.20 76.42 USD |
+8.7
|
€878.80M 1.01B USD | €70.00 80.8 USD | €61.00 70.41 USD | €66.20 76.42 USD | €878.80M 1.01B USD | 20.18 | €3.28 3.79 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
-1.03
|
€877.39M 1.01B USD | €77.00 88.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €877.39M 1.01B USD | 4.82 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.67 7.7 USD |
-0.45
|
€876.24M 1.01B USD | €1.00K 1.15K USD | €6.67 7.7 USD | €6.67 7.7 USD | €876.24M 1.01B USD | 23.82 | €0.28 0.32 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
-2.06
|
€875.90M 1.01B USD | €40.00K 46.17K USD | €0.19 0.22 USD | €0.19 0.22 USD | €875.90M 1.01B USD | 9.50 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
