Result Page 59 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.72 0.83 USD |
-0.69
|
€954.79M 1.1B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €954.79M 1.1B USD | 0 | -€0.31 -0.3 USD | ||
Harmonic Inc.
HMC.F
DE
|
€8.88 10.25 USD |
-1.11
|
€954.16M 1.1B USD | €50.00 57.72 USD | €8.88 10.25 USD | €8.88 10.25 USD | €954.16M 1.1B USD | 25.37 | €0.35 0.4 USD | ||
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€9.00 10.39 USD |
-0.55
|
€952.23M 1.1B USD | €1.00K 1.15K USD | €9.00 10.39 USD | €9.00 10.39 USD | €952.23M 1.1B USD | 8.65 | €1.04 1.2 USD | ||
Five Star Bancorp
4F6.F
DE
|
€38.80 44.79 USD |
0
|
€952.04M 1.1B USD | €123.00 141.98 USD | €38.80 44.79 USD | €38.80 44.79 USD | €952.04M 1.1B USD | 12.76 | €3.04 3.51 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.99 3.45 USD |
-1.77
|
€951.06M 1.1B USD | €60.00 69.26 USD | €2.99 3.45 USD | €2.99 3.45 USD | €951.06M 1.1B USD | 0 | -€1.73 -1.9 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.46 13.23 USD |
+0.17
|
€949.14M 1.1B USD | €350.00 404.02 USD | €11.46 13.23 USD | €11.46 13.23 USD | €949.14M 1.1B USD | 20.46 | €0.56 0.65 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€17.66 20.39 USD |
-1.45
|
€948.78M 1.1B USD | €0.00 0 USD | €17.60 20.32 USD | €17.96 20.73 USD | €948.78M 1.1B USD | 10.09 | €1.75 2.02 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€9.30 10.74 USD |
-1.06
|
€948.63M 1.1B USD | €29.00 33.48 USD | €9.30 10.74 USD | €9.30 10.74 USD | €948.63M 1.1B USD | 0 | -€0.66 -0.7 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€65.50 75.61 USD |
0
|
€947.94M 1.09B USD | €0.00 0 USD | €65.00 75.03 USD | €65.50 75.61 USD | €947.94M 1.09B USD | 19.43 | €3.37 3.89 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€29.40 33.94 USD |
+1.38
|
€947.86M 1.09B USD | €200.00 230.87 USD | €29.40 33.94 USD | €29.40 33.94 USD | €947.86M 1.09B USD | 12.24 | €2.40 2.77 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.80 13.62 USD |
+2.61
|
€947.12M 1.09B USD | €75.00 86.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €947.12M 1.09B USD | 14.04 | €0.84 0.97 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.58 9.9 USD |
-2.94
|
€946.97M 1.09B USD | €440.00 507.91 USD | €8.58 9.9 USD | €8.58 9.9 USD | €946.97M 1.09B USD | 0 | -€0.38 -0.4 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€140.00 161.61 USD |
-3.45
|
€945.49M 1.09B USD | €15.00 17.32 USD | €140.00 161.61 USD | €140.00 161.61 USD | €945.49M 1.09B USD | 9.77 | €14.32 16.53 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€8.90 10.27 USD |
+1.71
|
€945.30M 1.09B USD | €1.00K 1.15K USD | €8.90 10.27 USD | €8.90 10.27 USD | €945.30M 1.09B USD | 18.16 | €0.49 0.57 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€17.56 20.27 USD |
0
|
€943.41M 1.09B USD | €41.00 47.33 USD | €17.56 20.27 USD | €17.56 20.27 USD | €943.41M 1.09B USD | 10.03 | €1.75 2.02 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.58 2.98 USD |
0
|
€943.38M 1.09B USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €943.38M 1.09B USD | 0 | -€0.07 -0.08 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€54.50 62.91 USD |
0
|
€942.22M 1.09B USD | €20.00 23.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €942.22M 1.09B USD | 11.26 | €4.84 5.59 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.65 USD |
+0.89
|
€941.82M 1.09B USD | €4.00K 4.62K USD | €0.57 0.65 USD | €0.57 0.65 USD | €941.82M 1.09B USD | 14.12 | €0.04 0.05 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.80 12.47 USD |
+4.85
|
€941.31M 1.09B USD | €0.00 0 USD | €10.30 11.89 USD | €10.90 12.58 USD | €941.31M 1.09B USD | 0 | -€0.26 -0.3 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€3.96 4.57 USD |
-1.01
|
€941.03M 1.09B USD | €0.00 0 USD | €3.94 4.55 USD | €3.96 4.57 USD | €941.03M 1.09B USD | 0 | -€1.06 -1.2 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.60 8.77 USD |
+1.33
|
€937.94M 1.08B USD | €200.00 230.87 USD | €7.60 8.77 USD | €7.60 8.77 USD | €937.94M 1.08B USD | 13.10 | €0.58 0.67 USD | ||
Metals X Limited
FG5.F
DE
|
€1.06 1.22 USD |
+2.92
|
€937.80M 1.08B USD | €3.40K 3.92K USD | €1.06 1.22 USD | €1.06 1.22 USD | €937.80M 1.08B USD | 10.58 | €0.10 0.12 USD | ||
North Atlantic Energies
EH8.F
DE
|
€72.90 84.15 USD |
-1.02
|
€937.10M 1.08B USD | €80.00 92.35 USD | €72.90 84.15 USD | €72.90 84.15 USD | €937.10M 1.08B USD | 0 | -€2.97 -3.4 USD | ||
Datatec Limited
DTT0.F
DE
|
€5.55 6.41 USD |
-24.49
|
€936.69M 1.08B USD | €108.00 124.67 USD | €5.55 6.41 USD | €5.55 6.41 USD | €936.69M 1.08B USD | 8.67 | €0.64 0.74 USD | ||
Dauch Corporation
AYA.F
DE
|
€3.94 4.55 USD |
-2.96
|
€936.27M 1.08B USD | €180.00 207.78 USD | €3.94 4.55 USD | €3.94 4.55 USD | €936.27M 1.08B USD | 0 | -€1.10 -1.2 USD | ||
CNB Financial Corporation
44I.F
DE
|
€31.60 36.48 USD |
0
|
€935.91M 1.08B USD | €5.00 5.77 USD | €31.60 36.48 USD | €31.60 36.48 USD | €935.91M 1.08B USD | 9.29 | €3.40 3.92 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.16 2.49 USD |
-0.65
|
€934.66M 1.08B USD | €15.90K 18.35K USD | €2.16 2.49 USD | €2.16 2.49 USD | €934.66M 1.08B USD | 23.95 | €0.09 0.1 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€32.60 37.63 USD |
+1.87
|
€934.32M 1.08B USD | €400.00 461.73 USD | €32.60 37.63 USD | €32.60 37.63 USD | €934.32M 1.08B USD | 12.39 | €2.63 3.04 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.30 4.96 USD |
+0.77
|
€933.65M 1.08B USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €933.65M 1.08B USD | 0 | -€0.04 -0.04 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€24.80 28.63 USD |
0
|
€933.38M 1.08B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €933.38M 1.08B USD | 21.37 | €1.16 1.34 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.70 11.2 USD |
+2.66
|
€932.43M 1.08B USD | €0.00 0 USD | €9.30 10.74 USD | €9.70 11.2 USD | €932.43M 1.08B USD | 28.52 | €0.34 0.39 USD | ||
Newag S.A.
N0GA.F
DE
|
€20.70 23.89 USD |
+0.98
|
€931.50M 1.08B USD | €1.00 1.15 USD | €20.70 23.89 USD | €20.70 23.89 USD | €931.50M 1.08B USD | 9.15 | €2.26 2.61 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.55 0.63 USD |
-1.8
|
€930.62M 1.07B USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €930.62M 1.07B USD | 4.95 | €0.11 0.13 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.60 15.7 USD |
-0.73
|
€929.71M 1.07B USD | €363.00 419.02 USD | €13.60 15.7 USD | €13.60 15.7 USD | €929.71M 1.07B USD | 68.00 | €0.20 0.23 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€2.42 2.79 USD |
+8.04
|
€926.07M 1.07B USD | €175.00 202.01 USD | €2.42 2.79 USD | €2.42 2.79 USD | €926.07M 1.07B USD | 0 | -€0.68 -0.7 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.31 9.59 USD |
-2.18
|
€925.19M 1.07B USD | €15.00 17.32 USD | €8.31 9.59 USD | €8.31 9.59 USD | €925.19M 1.07B USD | 0 | -€0.58 -0.6 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€14.40 16.62 USD |
+0.7
|
€925.15M 1.07B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €925.15M 1.07B USD | 15.48 | €0.93 1.07 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.95 11.49 USD |
+0.2
|
€924.66M 1.07B USD | €900.00 1.04K USD | €9.95 11.49 USD | €9.95 11.49 USD | €924.66M 1.07B USD | 17.45 | €0.57 0.66 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.90 7.96 USD |
+0.73
|
€923.75M 1.07B USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €923.75M 1.07B USD | 21.56 | €0.32 0.37 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€10.10 11.66 USD |
+1.51
|
€922.90M 1.07B USD | €300.00 346.3 USD | €10.10 11.66 USD | €10.10 11.66 USD | €922.90M 1.07B USD | 0 | -€0.36 -0.4 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.24 0.28 USD |
0
|
€922.55M 1.06B USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €922.55M 1.06B USD | 4.79 | €0.05 0.06 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.30 0.34 USD |
0
|
€921.51M 1.06B USD | €1.40K 1.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €921.51M 1.06B USD | 2.69 | €0.11 0.13 USD | ||
Swedish Logistic Property AB (publ)
H45.F
DE
|
€3.27 3.77 USD |
-0.15
|
€921.11M 1.06B USD | €3.00 3.46 USD | €3.27 3.77 USD | €3.27 3.77 USD | €921.11M 1.06B USD | 10.53 | €0.31 0.36 USD | ||
Elopak ASA
9J7.F
DE
|
€3.43 3.96 USD |
+1.63
|
€921.06M 1.06B USD | €100.00 115.43 USD | €3.43 3.96 USD | €3.43 3.96 USD | €921.06M 1.06B USD | 12.25 | €0.28 0.32 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€21.94 25.33 USD |
+1.2
|
€920.87M 1.06B USD | €2.06K 2.37K USD | €21.94 25.33 USD | €21.94 25.33 USD | €920.87M 1.06B USD | 18.13 | €1.21 1.4 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.04 1.2 USD |
+4
|
€920.78M 1.06B USD | €515.00 594.48 USD | €1.04 1.2 USD | €1.04 1.2 USD | €920.78M 1.06B USD | 52.00 | €0.02 0.02 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.50 12.12 USD |
0
|
€920.62M 1.06B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €920.62M 1.06B USD | 350.00 | €0.03 0.03 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.00 6.93 USD |
-1.64
|
€919.99M 1.06B USD | €30.00 34.63 USD | €6.00 6.93 USD | €6.00 6.93 USD | €919.99M 1.06B USD | 0 | -€0.47 -0.5 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.58 0.67 USD |
0
|
€917.86M 1.06B USD | €1.23K 1.42K USD | €0.58 0.67 USD | €0.58 0.67 USD | €917.86M 1.06B USD | 14.50 | €0.04 0.05 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€30.80 35.55 USD |
+1.32
|
€917.27M 1.06B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €917.27M 1.06B USD | 10.80 | €2.85 3.29 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€18.60 21.47 USD |
-3.63
|
€915.64M 1.06B USD | €5.00 5.77 USD | €18.60 21.47 USD | €18.60 21.47 USD | €915.64M 1.06B USD | 20.00 | €0.93 1.07 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€19.75 22.8 USD |
+0.2
|
€912.05M 1.05B USD | €491.00 566.78 USD | €19.75 22.8 USD | €19.75 22.8 USD | €912.05M 1.05B USD | 35.26 | €0.56 0.65 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.54 0.62 USD |
-0.92
|
€910.04M 1.05B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €910.04M 1.05B USD | 0 | -€0.30 -0.3 USD | ||
Mersen S.A.
CBE.F
DE
|
€37.48 43.26 USD |
+0.11
|
€909.95M 1.05B USD | €300.00 346.3 USD | €37.48 43.26 USD | €37.48 43.26 USD | €909.95M 1.05B USD | 57.66 | €0.65 0.75 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€39.09 45.12 USD |
-1.09
|
€909.64M 1.05B USD | €35.00 40.4 USD | €39.09 45.12 USD | €39.09 45.12 USD | €909.64M 1.05B USD | 14.86 | €2.63 3.04 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€5.41 6.24 USD |
+1.98
|
€909.39M 1.05B USD | €80.00 92.35 USD | €5.41 6.24 USD | €5.41 6.24 USD | €909.39M 1.05B USD | 7.40 | €0.73 0.84 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.45 10.91 USD |
0
|
€908.40M 1.05B USD | €129.00 148.91 USD | €9.45 10.91 USD | €9.45 10.91 USD | €908.40M 1.05B USD | 27.00 | €0.35 0.4 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€19.20 22.16 USD |
+0.52
|
€906.52M 1.05B USD | €50.00 57.72 USD | €19.20 22.16 USD | €19.20 22.16 USD | €906.52M 1.05B USD | 10.00 | €1.92 2.22 USD | ||
Exmar NV
1EX.F
DE
|
€11.40 13.16 USD |
+1.33
|
€906.48M 1.05B USD | €170.00 196.24 USD | €11.40 13.16 USD | €11.40 13.16 USD | €906.48M 1.05B USD | 12.66 | €0.90 1.04 USD | ||
Victrex plc
1OY.F
DE
|
€10.40 12.01 USD |
+0.97
|
€906.45M 1.05B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €906.45M 1.05B USD | 0 | -€0.26 -0.3 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€59.00 68.11 USD |
-1.67
|
€904.24M 1.04B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €904.24M 1.04B USD | 16.61 | €3.55 4.1 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.35 13.1 USD |
-1.3
|
€902.51M 1.04B USD | €0.00 0 USD | €11.30 13.04 USD | €11.55 13.33 USD | €902.51M 1.04B USD | 12.61 | €0.90 1.04 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€16.40 18.93 USD |
-0.61
|
€902.23M 1.04B USD | €47.00 54.25 USD | €16.40 18.93 USD | €16.40 18.93 USD | €902.23M 1.04B USD | 10.06 | €1.63 1.88 USD | ||
Kureha Corporation
0K1.F
DE
|
€23.60 27.24 USD |
-0.84
|
€902.02M 1.04B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €902.02M 1.04B USD | 0 | -€1.12 -1.2 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
+2.59
|
€900.12M 1.04B USD | €77.00 88.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €900.12M 1.04B USD | 4.95 | €0.02 0.02 USD | ||
Frequentis AG
FQT.DE
DE
|
€67.80 78.26 USD |
+5.12
|
€900.04M 1.04B USD | €4.34K 5K USD | €65.00 75.03 USD | €68.80 79.42 USD | €900.04M 1.04B USD | 20.67 | €3.28 3.79 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.30 3.81 USD |
-0.96
|
€899.91M 1.04B USD | €600.00 692.6 USD | €3.30 3.81 USD | €3.30 3.81 USD | €899.91M 1.04B USD | 27.53 | €0.12 0.14 USD | ||
GL Events SA
0X5.F
DE
|
€30.65 35.38 USD |
+0.16
|
€899.04M 1.04B USD | €100.00 115.43 USD | €30.65 35.38 USD | €30.65 35.38 USD | €899.04M 1.04B USD | 10.53 | €2.91 3.36 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.70 8.89 USD |
-1.28
|
€898.56M 1.04B USD | €30.00 34.63 USD | €7.70 8.89 USD | €7.70 8.89 USD | €898.56M 1.04B USD | 19.74 | €0.39 0.45 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€40.20 46.4 USD |
+1.01
|
€898.14M 1.04B USD | €180.00 207.78 USD | €40.20 46.4 USD | €40.20 46.4 USD | €898.14M 1.04B USD | 11.58 | €3.47 4.01 USD | ||
Artivion, Inc.
CYL.F
DE
|
€18.40 21.24 USD |
+0.55
|
€897.73M 1.04B USD | €117.00 135.06 USD | €18.40 21.24 USD | €18.40 21.24 USD | €897.73M 1.04B USD | 0 | -€0.31 -0.3 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.13 0.15 USD |
0
|
€894.83M 1.03B USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €894.83M 1.03B USD | 0 | -€0.01 -0.01 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€43.40 50.1 USD |
+0.46
|
€894.48M 1.03B USD | €50.00 57.72 USD | €43.40 50.1 USD | €43.40 50.1 USD | €894.48M 1.03B USD | 11.09 | €3.91 4.51 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.05 6.98 USD |
0
|
€894.42M 1.03B USD | €7.00K 8.08K USD | €6.05 6.98 USD | €6.05 6.98 USD | €894.42M 1.03B USD | 0 | -€0.03 -0.03 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.40 10.85 USD |
+9.94
|
€893.69M 1.03B USD | €136.00 156.99 USD | €9.40 10.85 USD | €9.40 10.85 USD | €893.69M 1.03B USD | 14.92 | €0.63 0.73 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
0
|
€893.21M 1.03B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €893.21M 1.03B USD | 0 | €0.00 0 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€15.39 17.77 USD |
-0.32
|
€892.08M 1.03B USD | €100.00 115.43 USD | €15.39 17.77 USD | €15.39 17.77 USD | €892.08M 1.03B USD | 32.06 | €0.48 0.55 USD | ||
Akso Health Group
8HX.F
DE
|
€1.04 1.2 USD |
0
|
€890.97M 1.03B USD | €197.00 227.4 USD | €1.04 1.2 USD | €1.04 1.2 USD | €890.97M 1.03B USD | 0 | -€0.03 -0.03 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.34 5.01 USD |
-0.55
|
€890.87M 1.03B USD | €500.00 577.17 USD | €4.34 5.01 USD | €4.34 5.01 USD | €890.87M 1.03B USD | 0 | -€0.50 -0.5 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€35.00 40.4 USD |
+1.16
|
€890.53M 1.03B USD | €106.00 122.36 USD | €35.00 40.4 USD | €35.00 40.4 USD | €890.53M 1.03B USD | 12.28 | €2.85 3.29 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.22 3.72 USD |
0
|
€890.06M 1.03B USD | €1.05K 1.21K USD | €3.22 3.72 USD | €3.22 3.72 USD | €890.06M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€12.99 14.99 USD |
-1.1
|
€889.94M 1.03B USD | €25.00 28.86 USD | €12.99 14.99 USD | €12.99 14.99 USD | €889.94M 1.03B USD | 72.13 | €0.18 0.21 USD | ||
|
GL Events SA
0X5.SG
DE
|
€30.30 34.98 USD |
-0.98
|
€888.77M 1.03B USD | €0.00 0 USD | €30.25 34.92 USD | €30.70 35.44 USD | €888.77M 1.03B USD | 10.63 | €2.85 3.29 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.60 0.69 USD |
0
|
€887.35M 1.02B USD | €851.00 982.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €887.35M 1.02B USD | 30.00 | €0.02 0.02 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.40 32.78 USD |
-0.7
|
€887.07M 1.02B USD | €12.00 13.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €887.07M 1.02B USD | 18.20 | €1.56 1.8 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€42.40 48.94 USD |
-0.47
|
€885.97M 1.02B USD | €4.00 4.62 USD | €42.40 48.94 USD | €42.40 48.94 USD | €885.97M 1.02B USD | 15.58 | €2.72 3.14 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
+1.05
|
€885.12M 1.02B USD | €40.00K 46.17K USD | €0.19 0.22 USD | €0.19 0.22 USD | €885.12M 1.02B USD | 9.59 | €0.02 0.02 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€41.15 47.5 USD |
-6.26
|
€884.60M 1.02B USD | €40.00 46.17 USD | €41.15 47.5 USD | €41.15 47.5 USD | €884.60M 1.02B USD | 20.78 | €1.98 2.29 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€23.26 26.85 USD |
+0.26
|
€883.69M 1.02B USD | €25.00 28.86 USD | €23.26 26.85 USD | €23.26 26.85 USD | €883.69M 1.02B USD | 21.33 | €1.09 1.26 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€20.20 23.32 USD |
0
|
€883.67M 1.02B USD | €378.00 436.34 USD | €20.20 23.32 USD | €20.20 23.32 USD | €883.67M 1.02B USD | 18.53 | €1.09 1.26 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€29.80 34.4 USD |
-1.06
|
€883.05M 1.02B USD | €150.00 173.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €883.05M 1.02B USD | 4.78 | €6.23 7.19 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.40 29.32 USD |
+0.79
|
€882.12M 1.02B USD | €30.00 34.63 USD | €25.40 29.32 USD | €25.40 29.32 USD | €882.12M 1.02B USD | 31.35 | €0.81 0.94 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.30 16.51 USD |
0
|
€881.95M 1.02B USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €881.95M 1.02B USD | 7.22 | €1.98 2.29 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€14.06 16.23 USD |
+0.79
|
€879.83M 1.02B USD | €400.00 461.73 USD | €13.93 16.08 USD | €13.95 16.1 USD | €879.83M 1.02B USD | 17.79 | €0.79 0.91 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
+1.71
|
€877.96M 1.01B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €877.96M 1.01B USD | 5.95 | €0.01 0.01 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€37.60 43.4 USD |
+2.17
|
€877.89M 1.01B USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €877.89M 1.01B USD | 20.10 | €1.87 2.16 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.26 1.45 USD |
+0.8
|
€876.88M 1.01B USD | €4.93K 5.69K USD | €1.26 1.45 USD | €1.26 1.45 USD | €876.88M 1.01B USD | 0 | €0.00 0 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.44 2.82 USD |
+2.52
|
€876.74M 1.01B USD | €1.20K 1.39K USD | €2.44 2.82 USD | €2.44 2.82 USD | €876.74M 1.01B USD | 40.66 | €0.06 0.07 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€13.00 15.01 USD |
+2.36
|
€876.57M 1.01B USD | €300.00 346.3 USD | €13.00 15.01 USD | €13.00 15.01 USD | €876.57M 1.01B USD | 27.65 | €0.47 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
