Result Page 59 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MaxLinear, Inc. JMX.F | $18.68 20.41 USD |
-1.66
|
$1.56B 1.71B USD | $24 26.24 USD | $18.68 20.41 USD | $19.02 20.79 USD | $1.56B 1.71B USD | 0 | -$1.78 -1.9 USD | |
Centerra Gold Inc GOU.SG | $6.45 7.05 USD |
+1.86
|
$1.56B 1.71B USD | $0 0 USD | $6.26 6.85 USD | $6.45 7.05 USD | $1.56B 1.71B USD | 0 | -$0.01 -0.008 USD | |
Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
Immunocore Holdings plc 6YG.MU | $31.2 34.11 USD |
-4.29
|
$1.56B 1.71B USD | $13 14.21 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.56B 1.71B USD | 0 | -$1.32 -1.4 USD | |
Endava plc 2Y5.F | $26.6 29.08 USD |
+1.53
|
$1.56B 1.7B USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.56B 1.7B USD | 31.29 | $0.85 0.93 USD | |
Pfeiffer Vacuum Technology AG PFV.DE | $158 172.72 USD |
+0.51
|
$1.56B 1.7B USD | $4.05K 4.42K USD | $157.6 172.28 USD | $158.2 172.93 USD | $1.56B 1.7B USD | 20.23 | $7.81 8.54 USD | |
Montrose Environmental Group, Inc. 5MO.MU | $44.4 48.54 USD |
+2.3
|
$1.56B 1.7B USD | $24 26.24 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.56B 1.7B USD | 0 | -$1.37 -1.4 USD | |
Clarkson PLC 1DH.F | $49.4 54 USD |
+1.23
|
$1.56B 1.7B USD | $204 223 USD | $49.4 54 USD | $49.4 54 USD | $1.56B 1.7B USD | 15.24 | $3.24 3.54 USD | |
Nissui Corporation 71N.F | $4.92 5.38 USD |
-0.81
|
$1.56B 1.7B USD | $130 142.11 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.56B 1.7B USD | 10.93 | $0.45 0.49 USD | |
Future plc FNWA.F | $12.7 13.88 USD |
+5.83
|
$1.56B 1.7B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.56B 1.7B USD | 14.11 | $0.9 0.98 USD | |
PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.44 0.48 USD |
+10.66
|
$1.56B 1.7B USD | $8.34K 9.12K USD | $0.4 0.44 USD | $0.44 0.48 USD | $1.56B 1.7B USD | 14.53 | $0.03 0.03 USD | |
Russel Metals Inc. RMZ.F | $25.4 27.77 USD |
+1.6
|
$1.55B 1.7B USD | $39 42.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.55B 1.7B USD | 9.37 | $2.71 2.96 USD | |
Richelieu Hardware Ltd. 3R2.F | $27.4 29.95 USD |
0
|
$1.55B 1.7B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.55B 1.7B USD | 21.74 | $1.26 1.38 USD | |
East Buy Holding Limited KTD.F | $1.44 1.57 USD |
-1.37
|
$1.55B 1.7B USD | $850 929.16 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.55B 1.7B USD | 18.00 | $0.08 0.09 USD | |
Upbound Group, Inc. RAC.F | $28.4 31.05 USD |
-1.39
|
$1.55B 1.7B USD | $448 489.72 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.55B 1.7B USD | 0 | -$0.41 -0.4 USD | |
Tamburi Investment Partners S.p.A. T1I.F | $9.29 10.16 USD |
-0.32
|
$1.55B 1.7B USD | $170 185.83 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.55B 1.7B USD | 19.76 | $0.47 0.51 USD | |
Bytes Technology Group plc 9NY.F | $6.25 6.83 USD |
-1.57
|
$1.55B 1.69B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.55B 1.69B USD | 28.40 | $0.22 0.24 USD | |
Salcef Group S.p.A. 7S9.F | $25.2 27.55 USD |
-0.2
|
$1.55B 1.69B USD | $1K 1.09K USD | $25 27.33 USD | $25.25 27.6 USD | $1.55B 1.69B USD | 24.00 | $1.05 1.15 USD | |
Cyfrowy Polsat S.A. CP9.F | $2.69 2.94 USD |
-0.44
|
$1.55B 1.69B USD | $686 749.89 USD | $2.69 2.94 USD | $2.69 2.94 USD | $1.55B 1.69B USD | 14.95 | $0.18 0.2 USD | |
Bonesupport Holding AB (publ) 2B4.F | $23.34 25.51 USD |
+1.3
|
$1.55B 1.69B USD | $100 109.31 USD | $22.82 24.95 USD | $23.34 25.51 USD | $1.55B 1.69B USD | 64.83 | $0.36 0.39 USD | |
OceanaGold Corporation RQQ.F | $2.14 2.34 USD |
+2.05
|
$1.55B 1.69B USD | $2K 2.19K USD | $2.1 2.29 USD | $2.14 2.34 USD | $1.55B 1.69B USD | 42.75 | $0.05 0.05 USD | |
Ezaki Glico Co., Ltd. 5EJ.F | $24 26.24 USD |
-1.64
|
$1.55B 1.69B USD | $3 3.28 USD | $24 26.24 USD | $24.2 26.45 USD | $1.55B 1.69B USD | 17.39 | $1.38 1.51 USD | |
Evotec SE EVTA.F | $4.28 4.68 USD |
-0.47
|
$1.55B 1.69B USD | $380 415.39 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.55B 1.69B USD | 0 | -$0.25 -0.2 USD | |
Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
Shanghai Industrial Holdings Limited SGI.F | $1.36 1.49 USD |
0
|
$1.55B 1.69B USD | $1.2K 1.31K USD | $1.36 1.49 USD | $1.4 1.53 USD | $1.55B 1.69B USD | 3.57 | $0.38 0.42 USD | |
Relo Group, Inc. 665.F | $9.85 10.77 USD |
+1.03
|
$1.55B 1.69B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.55B 1.69B USD | 0 | -$1.06 -1.1 USD | |
Pfeiffer Vacuum Technology AG PFV.F | $156.6 171.18 USD |
-0.51
|
$1.55B 1.69B USD | $10 10.93 USD | $156.6 171.18 USD | $156.6 171.18 USD | $1.55B 1.69B USD | 20.05 | $7.81 8.54 USD | |
Bic Camera Inc. 1U3.F | $8.85 9.67 USD |
-0.56
|
$1.54B 1.69B USD | $99 108.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.54B 1.69B USD | 59.00 | $0.15 0.16 USD | |
HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $2.57K 2.81K USD | $47.5 51.92 USD | $48.7 53.24 USD | $1.54B 1.69B USD | 8.16 | $5.94 6.49 USD | |
Cargojet Inc. CJ8A.MU | $90.5 98.93 USD |
-1.09
|
$1.54B 1.69B USD | $23 25.14 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.54B 1.69B USD | 57.27 | $1.58 1.73 USD | |
Galapagos NV GXEA.F | $23.4 25.58 USD |
-4.1
|
$1.54B 1.69B USD | $310 338.87 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.54B 1.69B USD | 49.78 | $0.47 0.51 USD | |
Metro AG B4B.F | $4.28 4.68 USD |
-2.06
|
$1.54B 1.68B USD | $100 109.31 USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.54B 1.68B USD | 0 | -$0.1 -0.1 USD | |
Fufeng Group Limited FFO1.F | $0.5999 0.66 USD |
-4.76
|
$1.54B 1.68B USD | $732 800.17 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.54B 1.68B USD | 3.75 | $0.16 0.17 USD | |
National HealthCare Corporation HTW.MU | $100 109.31 USD |
0
|
$1.54B 1.68B USD | $40 43.73 USD | $100 109.31 USD | $100 109.31 USD | $1.54B 1.68B USD | 20.32 | $4.92 5.38 USD | |
Saras S.p.A. S7A.SG | $1.57 1.72 USD |
+0.03
|
$1.54B 1.68B USD | $0 0 USD | $1.56 1.7 USD | $1.57 1.72 USD | $1.54B 1.68B USD | 6.03 | $0.26 0.28 USD | |
Kimbell Royalty Partners, LP 0R3.F | $14.94 16.33 USD |
-1.36
|
$1.54B 1.68B USD | $100 109.31 USD | $14.94 16.33 USD | $14.94 16.33 USD | $1.54B 1.68B USD | 27.16 | $0.55 0.6 USD | |
Saras S.p.A. S7A.F | $1.59 1.73 USD |
-0.03
|
$1.54B 1.68B USD | $2.83K 3.09K USD | $1.58 1.73 USD | $1.59 1.73 USD | $1.54B 1.68B USD | 6.10 | $0.26 0.28 USD | |
Galapagos NV GXE.F | $23.22 25.38 USD |
-0.34
|
$1.54B 1.68B USD | $120 131.18 USD | $23.22 25.38 USD | $23.36 25.54 USD | $1.54B 1.68B USD | 49.40 | $0.47 0.51 USD | |
Bloomin' Brands, Inc. BOO.F | $17.5 19.13 USD |
+1.16
|
$1.54B 1.68B USD | $9 9.84 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.54B 1.68B USD | 27.77 | $0.63 0.69 USD | |
Gestamp Automoción, S.A. 7GA.F | $2.69 2.94 USD |
-2.54
|
$1.54B 1.68B USD | $750 819.85 USD | $2.69 2.94 USD | $2.69 2.94 USD | $1.54B 1.68B USD | 5.97 | $0.45 0.49 USD | |
K's Holdings Corporation KSD.F | $8.55 9.35 USD |
+0.59
|
$1.53B 1.68B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.53B 1.68B USD | 35.62 | $0.24 0.26 USD | |
S IMMO AG T1L.DE | $21.8 23.83 USD |
0
|
$1.53B 1.68B USD | $1.02K 1.12K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.53B 1.68B USD | 0 | -$0.38 -0.4 USD | |
GMO internet group, Inc. IQ3.F | $14.2 15.52 USD |
0
|
$1.53B 1.68B USD | $18 19.68 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.53B 1.68B USD | 16.51 | $0.86 0.94 USD | |
Ping An Healthcare and Technology Company Limited 1XZ.F | $1.34 1.46 USD |
-2.79
|
$1.53B 1.67B USD | $70 76.52 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
Borr Drilling Limited B2W.F | $5.95 6.5 USD |
+3.3
|
$1.53B 1.67B USD | $800 874.51 USD | $5.78 6.31 USD | $5.95 6.5 USD | $1.53B 1.67B USD | 35.00 | $0.17 0.19 USD | |
Micronics Japan Co., Ltd. MJ3.F | $39 42.63 USD |
-3.47
|
$1.53B 1.67B USD | $14 15.3 USD | $39 42.63 USD | $39 42.63 USD | $1.53B 1.67B USD | 60.00 | $0.65 0.71 USD | |
Stewart Information Services Corporation SIU.F | $55.5 60.67 USD |
-1.77
|
$1.53B 1.67B USD | $260 284.22 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.53B 1.67B USD | 39.08 | $1.42 1.55 USD | |
Bodycote plc 21T.F | $8.25 9.02 USD |
+2.48
|
$1.53B 1.67B USD | $1.5K 1.64K USD | $7.85 8.58 USD | $8.25 9.02 USD | $1.53B 1.67B USD | 15.56 | $0.53 0.58 USD | |
PT Indo Tambangraya Megah Tbk 3IB.F | $1.3 1.42 USD |
0
|
$1.53B 1.67B USD | $956 1.05K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.53B 1.67B USD | 4.19 | $0.31 0.34 USD | |
Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
0
|
$1.53B 1.67B USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.53B 1.67B USD | 12.33 | $0.09 0.1 USD | |
Lindab International AB (publ) L5E.F | $19.89 21.74 USD |
-2.31
|
$1.53B 1.67B USD | $34 37.17 USD | $20.94 22.89 USD | $20.94 22.89 USD | $1.53B 1.67B USD | 21.85 | $0.91 0.99 USD | |
Gek Terna S.A. 1GT.F | $16.4 17.93 USD |
-2.61
|
$1.53B 1.67B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.53B 1.67B USD | 10.44 | $1.57 1.72 USD | |
REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.27 2.48 USD |
-1.3
|
$1.53B 1.67B USD | $1K 1.09K USD | $2.27 2.48 USD | $2.29 2.5 USD | $1.53B 1.67B USD | 8.40 | $0.27 0.3 USD | |
S IMMO AG T1L.F | $21.7 23.72 USD |
-0.91
|
$1.53B 1.67B USD | $500 546.57 USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
Fevertree Drinks PLC FV8.F | $12.9 14.1 USD |
+2.38
|
$1.52B 1.67B USD | $600 655.88 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.52B 1.67B USD | 80.62 | $0.16 0.17 USD | |
Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $1.52B 1.67B USD | 5.68 | $4.08 4.46 USD | |
Toho Holdings Co., Ltd. TON.F | $23.8 26.02 USD |
+1.71
|
$1.52B 1.66B USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.52B 1.66B USD | 14.16 | $1.68 1.84 USD | |
Mercury Systems, Inc. MCY.F | $25.4 27.77 USD |
+0.79
|
$1.52B 1.66B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.52B 1.66B USD | 0 | -$2.18 -2.3 USD | |
Citizen Watch Co., Ltd. CTZ.F | $6.2 6.78 USD |
+1.64
|
$1.52B 1.66B USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.52B 1.66B USD | 11.27 | $0.55 0.6 USD | |
ProSiebenSat.1 Media SE PSM.F | $6.71 7.33 USD |
-0.15
|
$1.52B 1.66B USD | $52 56.84 USD | $6.66 7.28 USD | $6.71 7.33 USD | $1.52B 1.66B USD | 0 | -$0.55 -0.6 USD | |
SHIFT Inc. 7CZ.F | $85 92.92 USD |
-0.58
|
$1.52B 1.66B USD | $3 3.28 USD | $85 92.92 USD | $85 92.92 USD | $1.52B 1.66B USD | 36.48 | $2.33 2.55 USD | |
Ingevity Corporation IGX.F | $40.94 44.75 USD |
+1.24
|
$1.52B 1.66B USD | $5 5.47 USD | $40.94 44.75 USD | $40.94 44.75 USD | $1.52B 1.66B USD | 0 | -$2.85 -3.1 USD | |
Betsson AB (publ) V72.F | $10.7 11.7 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
Viohalco S.A. VHC.F | $5.65 6.18 USD |
+0.89
|
$1.52B 1.66B USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.52B 1.66B USD | 29.73 | $0.19 0.21 USD | |
LegalZoom.com, Inc. 1LZ.F | $7.75 8.47 USD |
+1.97
|
$1.52B 1.66B USD | $121 132.27 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.52B 1.66B USD | 86.11 | $0.09 0.1 USD | |
Systemair AB (publ) 52SA.F | $7.07 7.73 USD |
+1.43
|
$1.52B 1.66B USD | $289 315.92 USD | $7.07 7.73 USD | $7.07 7.73 USD | $1.52B 1.66B USD | 15.36 | $0.46 0.5 USD | |
Vietnam Enterprise Investments Limited VP3.SG | $6.9 7.54 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $6.75 7.38 USD | $6.9 7.54 USD | $1.52B 1.66B USD | 1.86 | $3.71 4.05 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.46 0.51 USD |
-1.7
|
$1.51B 1.66B USD | $4.81K 5.25K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.51B 1.66B USD | 5.77 | $0.08 0.09 USD | |
Teijin Limited TIJ.F | $7.6 8.31 USD |
-1.3
|
$1.51B 1.66B USD | $21 22.96 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.51B 1.66B USD | 23.75 | $0.32 0.35 USD | |
Ceconomy AG MEOD.SG | $0.54 0.58 USD |
+0.94
|
$1.51B 1.65B USD | $0 0 USD | $0.54 0.58 USD | $0.56 0.61 USD | $1.51B 1.65B USD | 13.37 | $0.04 0.04 USD | |
Exchange Income Corporation 0ON.F | $31.4 34.32 USD |
+3.29
|
$1.51B 1.65B USD | $30 32.79 USD | $30.6 33.45 USD | $31.4 34.32 USD | $1.51B 1.65B USD | 17.84 | $1.76 1.92 USD | |
ProSiebenSat.1 Media SE PSMA.SG | $1.58 1.73 USD |
-0.63
|
$1.51B 1.65B USD | $0 0 USD | $1.58 1.73 USD | $1.59 1.74 USD | $1.51B 1.65B USD | 0 | -$0.14 -0.1 USD | |
Parex Resources Inc. QPX.F | $14.73 16.1 USD |
-0.54
|
$1.51B 1.65B USD | $790 863.58 USD | $14.79 16.17 USD | $14.79 16.17 USD | $1.51B 1.65B USD | 4.00 | $3.68 4.02 USD | |
Atea ASA MKL.F | $13.52 14.78 USD |
-1.17
|
$1.51B 1.65B USD | $300 327.94 USD | $13.52 14.78 USD | $13.52 14.78 USD | $1.51B 1.65B USD | 20.17 | $0.67 0.73 USD | |
Ceconomy AG CEC.F | $3.09 3.38 USD |
+0.72
|
$1.51B 1.65B USD | $1K 1.09K USD | $3.07 3.35 USD | $3.07 3.35 USD | $1.51B 1.65B USD | 14.06 | $0.22 0.24 USD | |
Pacific Basin Shipping Limited OYD.F | $0.28 0.3 USD |
-1.57
|
$1.51B 1.65B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.51B 1.65B USD | 13.80 | $0.02 0.02 USD | |
Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $94 102.75 USD | $40 43.73 USD | $40 43.73 USD | $1.51B 1.65B USD | 29.85 | $1.34 1.46 USD | |
Superior Plus Corp. 8SP.F | $5.95 6.5 USD |
-0.83
|
$1.51B 1.65B USD | $165 180.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
Vicat S.A. 4HM.F | $33.9 37.06 USD |
-0.29
|
$1.5B 1.64B USD | $44 48.1 USD | $33.9 37.06 USD | $33.9 37.06 USD | $1.5B 1.64B USD | 5.88 | $5.76 6.3 USD | |
Forestar Group Inc. 4F31.F | $29.4 32.14 USD |
+0.68
|
$1.5B 1.64B USD | $19 20.77 USD | $30 32.79 USD | $30 32.79 USD | $1.5B 1.64B USD | 7.81 | $3.76 4.11 USD | |
Vietnam Enterprise Investments Limited VP3.HM | $6.85 7.49 USD |
0
|
$1.5B 1.64B USD | $581 635.11 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.5B 1.64B USD | 5.60 | $1.22 1.34 USD | |
International Petroleum Corporation IPT.F | $12.14 13.27 USD |
-3.65
|
$1.5B 1.64B USD | $1.5K 1.64K USD | $12.14 13.27 USD | $12.5 13.66 USD | $1.5B 1.64B USD | 10.28 | $1.18 1.29 USD | |
H&E Equipment Services, Inc. H6P.F | $40.6 44.38 USD |
+0.5
|
$1.5B 1.64B USD | $101 110.41 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.5B 1.64B USD | 9.33 | $4.35 4.76 USD | |
VSE Corporation VS3.F | $81.5 89.09 USD |
-0.61
|
$1.5B 1.64B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $1.5B 1.64B USD | 27.44 | $2.97 3.25 USD | |
Sappi Limited SPIA.F | $2.36 2.58 USD |
+1.72
|
$1.5B 1.64B USD | $1.48K 1.62K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
Altus Group Limited 53U.F | $32 34.98 USD |
0
|
$1.5B 1.64B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $1.5B 1.64B USD | 177.77 | $0.18 0.2 USD | |
Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
Sappi Limited SPI.F | $2.46 2.69 USD |
+1.65
|
$1.5B 1.64B USD | $1.9K 2.08K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.5B 1.64B USD | 0 | -$0.16 -0.1 USD | |
Salvatore Ferragamo S.p.A. S9L.F | $9.06 9.9 USD |
-1.09
|
$1.5B 1.64B USD | $400 437.25 USD | $9.06 9.9 USD | $9.06 9.9 USD | $1.5B 1.64B USD | 56.59 | $0.16 0.17 USD | |
Sun Art Retail Group Ltd SRI.SG | $0.16 0.17 USD |
-3.68
|
$1.5B 1.64B USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $1.5B 1.64B USD | 3.27 | $0.05 0.05 USD | |
Métropole Télévision S.A. MMT.F | $11.9 13.01 USD |
-1.49
|
$1.5B 1.64B USD | $2K 2.19K USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 6.43 | $1.85 2.02 USD | |
Yellow Cake plc 0LZ.F | $6.9 7.54 USD |
-2.54
|
$1.5B 1.64B USD | $2.85K 3.12K USD | $6.9 7.54 USD | $7 7.65 USD | $1.5B 1.64B USD | 2.91 | $2.37 2.59 USD | |
WesBanco, Inc. WEY.F | $24.6 26.89 USD |
+0.82
|
$1.5B 1.63B USD | $154 168.34 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.5B 1.63B USD | 10.98 | $2.24 2.45 USD | |
CI Financial Corp. CF7.F | $9.65 10.55 USD |
0
|
$1.49B 1.63B USD | $331 361.83 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.49B 1.63B USD | 0 | -$0.77 -0.8 USD | |
Morphic Holding, Inc. 31Y.F | $29.8 32.58 USD |
-1.97
|
$1.49B 1.63B USD | $750 819.85 USD | $29.4 32.14 USD | $29.8 32.58 USD | $1.49B 1.63B USD | 0 | -$3.36 -3.6 USD | |
Delek US Holdings, Inc. DEH.F | $23 25.14 USD |
+0.88
|
$1.49B 1.63B USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $1.49B 1.63B USD | 0 | -$1.09 -1.1 USD | |
Sandstorm Gold Ltd. AYS1.F | $4.95 5.41 USD |
-0.32
|
$1.49B 1.63B USD | $41 44.82 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.49B 1.63B USD | 70.71 | $0.07 0.08 USD | |
Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
Believe S.A. 8T6.F | $14.6 15.96 USD |
-0.68
|
$1.49B 1.63B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.49B 1.63B USD | 0 | -$0.06 -0.06 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |