Ergebnisseite 59 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kanadevia Corporation HZS.F | €7.12 7.78 USD |
-2
|
€1.20B 1.31B USD | €300.00 327.94 USD | €7.12 7.78 USD | €7.12 7.78 USD | €1.20B 1.31B USD | 19.76 | €0.36 0.39 USD | ||
| CropEnergies AG CE2.HM | €13.70 14.98 USD |
0
|
€1.20B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| Healthcare Services Group, Inc. HS1.F | €17.40 19.02 USD |
+1.16
|
€1.19B 1.31B USD | €280.00 306.08 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.19B 1.31B USD | 21.21 | €0.82 0.9 USD | ||
| StarHub Ltd RYTB.F | €0.67 0.73 USD |
0
|
€1.19B 1.31B USD | €100.00 109.31 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.19B 1.31B USD | 22.16 | €0.03 0.03 USD | ||
| Tripadvisor, Inc. T6A.F | €10.26 11.21 USD |
+0.69
|
€1.19B 1.3B USD | €588.00 642.76 USD | €10.24 11.19 USD | €10.32 11.28 USD | €1.19B 1.3B USD | 113.94 | €0.09 0.1 USD | ||
| Ecovyst Inc. PQGA.F | €10.90 11.92 USD |
+0.93
|
€1.19B 1.3B USD | €75.00 81.99 USD | €10.80 11.81 USD | €11.00 12.02 USD | €1.19B 1.3B USD | 72.66 | €0.15 0.16 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | ||
| EXEDY Corporation 64M.F | €32.60 35.64 USD |
0
|
€1.19B 1.3B USD | €50.00 54.66 USD | €32.20 35.2 USD | €32.60 35.64 USD | €1.19B 1.3B USD | 16.21 | €2.01 2.2 USD | ||
| Ariston Holding N.V. E0E.F | €3.24 3.54 USD |
-1.28
|
€1.19B 1.3B USD | €4.10K 4.48K USD | €3.18 3.47 USD | €3.24 3.54 USD | €1.19B 1.3B USD | 9.00 | €0.36 0.39 USD | ||
| Xior Student Housing NV 5XR.F | €25.50 27.87 USD |
-2.11
|
€1.19B 1.3B USD | €50.00 54.66 USD | €25.50 27.87 USD | €25.50 27.87 USD | €1.19B 1.3B USD | 17.22 | €1.48 1.62 USD | ||
| 4imprint Group plc IMW.F | €42.40 46.35 USD |
-2.3
|
€1.19B 1.3B USD | €60.00 65.59 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.19B 1.3B USD | 12.21 | €3.47 3.79 USD | ||
| Altra Fastigheter AB (publ) 2JM.F | €6.19 6.76 USD |
-1.43
|
€1.19B 1.3B USD | €120.00 131.18 USD | €6.19 6.76 USD | €6.19 6.76 USD | €1.19B 1.3B USD | 19.95 | €0.31 0.34 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
0
|
€1.19B 1.3B USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.17 0.18 USD | €1.19B 1.3B USD | 8.44 | €0.02 0.02 USD | ||
| Adtran Networks SE ADV.F | €22.80 24.92 USD |
-0.44
|
€1.19B 1.3B USD | €86.00 94.01 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.19B 1.3B USD | 0 | -€1.70 -1.8 USD | ||
| EVT Limited AQHE.F | €7.30 7.98 USD |
+0.69
|
€1.19B 1.3B USD | €251.00 274.38 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.19B 1.3B USD | 48.66 | €0.15 0.16 USD | ||
| Zigup Plc 21W.F | €5.20 5.68 USD |
-0.95
|
€1.18B 1.29B USD | €9.00K 9.84K USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.18B 1.29B USD | 12.09 | €0.43 0.47 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.20 5.68 USD |
+1.36
|
€1.18B 1.29B USD | €349.00 381.5 USD | €5.13 5.61 USD | €5.20 5.68 USD | €1.18B 1.29B USD | 18.57 | €0.28 0.31 USD | ||
| Nomad Foods Limited 0NH.F | €8.45 9.24 USD |
-1.17
|
€1.18B 1.29B USD | €200.00 218.63 USD | €8.40 9.18 USD | €8.80 9.62 USD | €1.18B 1.29B USD | 9.38 | €0.90 0.98 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.24 2.45 USD |
0
|
€1.18B 1.29B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.18B 1.29B USD | 0 | -€0.81 -0.8 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.10 29.62 USD |
-0.55
|
€1.18B 1.29B USD | €1.00 1.09 USD | €27.10 29.62 USD | €27.10 29.62 USD | €1.18B 1.29B USD | 20.53 | €1.32 1.44 USD | ||
| Ardelyx, Inc. 41X.F | €4.78 5.22 USD |
+3.69
|
€1.18B 1.29B USD | €2.55K 2.79K USD | €4.78 5.22 USD | €4.78 5.22 USD | €1.18B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
| KLN Logistics Group Limited KYL.F | €0.65 0.71 USD |
-1.53
|
€1.18B 1.29B USD | €7.00K 7.65K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.18B 1.29B USD | 7.16 | €0.09 0.1 USD | ||
| Cymbria Corporation CYOA.F | €54.00 59.03 USD |
0
|
€1.18B 1.29B USD | €1.00 1.09 USD | €53.50 58.48 USD | €54.00 59.03 USD | €1.18B 1.29B USD | 8.21 | €6.57 7.18 USD | ||
| Vitrolife AB (publ) VTFN.F | €8.68 9.49 USD |
+2.18
|
€1.18B 1.29B USD | €20.00 21.86 USD | €8.46 9.24 USD | €8.68 9.49 USD | €1.18B 1.29B USD | 0 | -€3.40 -3.7 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
-3.52
|
€1.18B 1.28B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.18B 1.28B USD | 4.56 | €0.06 0.07 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €7.98 8.72 USD |
-2.92
|
€1.18B 1.28B USD | €50.00 54.66 USD | €7.98 8.72 USD | €7.98 8.72 USD | €1.18B 1.28B USD | 88.61 | €0.09 0.1 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.45 0.49 USD |
-1.33
|
€1.18B 1.28B USD | €2.97K 3.24K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.18B 1.28B USD | 0 | -€0.16 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €58.75 64.22 USD |
+4.35
|
€1.18B 1.28B USD | €185.00 202.23 USD | €55.65 60.83 USD | €59.20 64.71 USD | €1.18B 1.28B USD | 16.59 | €3.54 3.87 USD | ||
| Enovis Corporation C520.F | €20.40 22.3 USD |
+5.7
|
€1.17B 1.28B USD | €215.00 235.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.17B 1.28B USD | 0 | -€17.12 -18.7 USD | ||
| Bittium Oyj JOT.F | €33.05 36.13 USD |
-4.34
|
€1.17B 1.28B USD | €37.00 40.45 USD | €33.05 36.13 USD | €33.05 36.13 USD | €1.17B 1.28B USD | 55.08 | €0.60 0.66 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Puuilo Oyj 8JQ.F | €13.94 15.24 USD |
-0.57
|
€1.17B 1.28B USD | €2.00 2.19 USD | €13.92 15.22 USD | €13.96 15.26 USD | €1.17B 1.28B USD | 21.12 | €0.66 0.72 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Aiful Corp AAU.F | €2.40 2.62 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Tessenderlo Group NV TEZ.F | €19.86 21.71 USD |
-3.12
|
€1.17B 1.28B USD | €2.00 2.19 USD | €19.86 21.71 USD | €19.86 21.71 USD | €1.17B 1.28B USD | 0 | -€1.34 -1.4 USD | ||
| Angang Steel Company Limited GNV.F | €0.13 0.14 USD |
-4.58
|
€1.17B 1.28B USD | €6.50K 7.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.17B 1.28B USD | 0 | -€0.07 -0.07 USD | ||
| IRPC Public Company Limited TPIG.F | €0.04 0.05 USD |
0
|
€1.17B 1.28B USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.17B 1.28B USD | 4.45 | €0.01 0.01 USD | ||
| Leggett & Platt, Incorporated LP1.F | €8.57 9.37 USD |
-0.6
|
€1.17B 1.28B USD | €500.00 546.57 USD | €8.57 9.37 USD | €8.57 9.37 USD | €1.17B 1.28B USD | 6.16 | €1.39 1.52 USD | ||
| Goosehead Insurance, Inc. 2OX.F | €32.78 35.83 USD |
+7.69
|
€1.17B 1.28B USD | €15.00 16.4 USD | €32.45 35.47 USD | €32.78 35.83 USD | €1.17B 1.28B USD | 33.44 | €0.98 1.07 USD | ||
| Nolato AB (publ) NBF.F | €4.33 4.73 USD |
-1.03
|
€1.17B 1.28B USD | €250.00 273.28 USD | €4.33 4.73 USD | €4.33 4.73 USD | €1.17B 1.28B USD | 16.65 | €0.26 0.28 USD | ||
| TOWA Corporation TWA.F | €15.53 16.98 USD |
-10.11
|
€1.17B 1.27B USD | €300.00 327.94 USD | €15.53 16.98 USD | €15.53 16.98 USD | €1.17B 1.27B USD | 47.06 | €0.33 0.36 USD | ||
| Alexander's, Inc. AXE.SG | €228.00 249.23 USD |
+3.64
|
€1.16B 1.27B USD | €0.00 0 USD | €216.00 236.12 USD | €228.00 249.23 USD | €1.16B 1.27B USD | 66.08 | €3.45 3.77 USD | ||
| Navigator Holdings Ltd. 1NV.F | €18.85 20.61 USD |
+0.75
|
€1.16B 1.27B USD | €1.00 1.09 USD | €18.85 20.61 USD | €18.85 20.61 USD | €1.16B 1.27B USD | 13.46 | €1.40 1.53 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.30 11.26 USD |
0
|
€1.16B 1.27B USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.16B 1.27B USD | 13.37 | €0.77 0.84 USD | ||
| Arlo Technologies, Inc. 2VI.F | €10.69 11.69 USD |
+0.28
|
€1.16B 1.27B USD | €20.00 21.86 USD | €10.69 11.69 USD | €10.95 11.97 USD | €1.16B 1.27B USD | 44.54 | €0.24 0.26 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| Wacoal Holdings Corp. WA5.F | €23.40 25.58 USD |
-1.68
|
€1.16B 1.26B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.16B 1.26B USD | 16.71 | €1.40 1.53 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.30 0.33 USD |
-3.85
|
€1.16B 1.26B USD | €540.00 590.29 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.16B 1.26B USD | 10.00 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €46.40 50.72 USD |
+2.52
|
€1.16B 1.26B USD | €384.00 419.76 USD | €46.40 50.72 USD | €46.40 50.72 USD | €1.16B 1.26B USD | 41.42 | €1.12 1.22 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.64 20.38 USD |
+0.54
|
€1.15B 1.26B USD | €13.00 14.21 USD | €18.18 19.87 USD | €19.06 20.84 USD | €1.15B 1.26B USD | 9.27 | €2.01 2.2 USD | ||
| Serica Energy plc A3P.F | €2.95 3.22 USD |
-1.86
|
€1.15B 1.26B USD | €200.00 218.63 USD | €2.95 3.22 USD | €2.95 3.22 USD | €1.15B 1.26B USD | 0 | -€0.11 -0.1 USD | ||
| Bilia AB (publ) BHJC.F | €12.57 13.74 USD |
-1.02
|
€1.15B 1.26B USD | €187.00 204.42 USD | €12.57 13.74 USD | €12.57 13.74 USD | €1.15B 1.26B USD | 15.71 | €0.80 0.87 USD | ||
| Skyworth Group Limited KYW0.F | €18.30 20 USD |
-1.08
|
€1.15B 1.26B USD | €2.00 2.19 USD | €18.30 20 USD | €18.30 20 USD | €1.15B 1.26B USD | 26.91 | €0.68 0.74 USD | ||
| Wizz Air Holdings Plc WI20.F | €2.78 3.04 USD |
-5.44
|
€1.15B 1.26B USD | €200.00 218.63 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.15B 1.26B USD | 6.17 | €0.45 0.49 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.09 1.19 USD |
-6.03
|
€1.15B 1.26B USD | €1.05K 1.14K USD | €1.09 1.19 USD | €1.10 1.2 USD | €1.15B 1.26B USD | 0 | -€0.05 -0.05 USD | ||
| Plejd AB (publ) 3CA.F | €101.40 110.84 USD |
+0.2
|
€1.15B 1.26B USD | €1.00 1.09 USD | €101.40 110.84 USD | €101.40 110.84 USD | €1.15B 1.26B USD | 56.96 | €1.78 1.95 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €8.30 9.07 USD |
+3.11
|
€1.15B 1.26B USD | €0.00 0 USD | €8.30 9.07 USD | €8.50 9.29 USD | €1.15B 1.26B USD | 0 | -€1.21 -1.3 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €16.70 18.26 USD |
-1.18
|
€1.14B 1.25B USD | €1.00 1.09 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.14B 1.25B USD | 0 | -€1.18 -1.2 USD | ||
| Noritake Co., Limited NO4.F | €20.80 22.74 USD |
-5.45
|
€1.14B 1.25B USD | €1.81K 1.98K USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.14B 1.25B USD | 15.18 | €1.37 1.5 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.28 0.31 USD |
+1.45
|
€1.14B 1.25B USD | €7.00 7.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.14B 1.25B USD | 9.33 | €0.03 0.03 USD | ||
| Braskem S.A. BRDA.F | €1.43 1.56 USD |
-6.54
|
€1.14B 1.25B USD | €7.51K 8.21K USD | €1.43 1.56 USD | €1.43 1.56 USD | €1.14B 1.25B USD | 0 | -€1.95 -2.1 USD | ||
| Energizer Holdings, Inc. EGG.F | €16.60 18.15 USD |
+3.75
|
€1.14B 1.24B USD | €65.00 71.05 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.14B 1.24B USD | 7.06 | €2.35 2.57 USD | ||
| Progress Software Corporation PGR.F | €27.00 29.51 USD |
0
|
€1.14B 1.24B USD | €120.00 131.18 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.14B 1.24B USD | 16.07 | €1.68 1.84 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €14.60 15.96 USD |
-1.35
|
€1.14B 1.24B USD | €1.00 1.09 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.14B 1.24B USD | 0 | -€5.57 -6.08 USD | ||
| Nikkiso Co., Ltd. NKO.F | €17.40 19.02 USD |
-0.57
|
€1.14B 1.24B USD | €500.00 546.57 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.14B 1.24B USD | 15.67 | €1.11 1.21 USD | ||
| 2CRSI S.A. 52C.F | €50.25 54.93 USD |
-3.83
|
€1.14B 1.24B USD | €100.00 109.31 USD | €47.82 52.27 USD | €50.25 54.93 USD | €1.14B 1.24B USD | 135.81 | €0.37 0.4 USD | ||
| EVERTEC, Inc. 2EV.F | €18.40 20.11 USD |
-1.08
|
€1.13B 1.24B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.13B 1.24B USD | 10.27 | €1.79 1.96 USD | ||
| Dole plc 4CB.F | €11.90 13.01 USD |
+0.85
|
€1.13B 1.24B USD | €236.00 257.98 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.13B 1.24B USD | 14.87 | €0.80 0.87 USD | ||
| Ladder Capital Corp LD1A.F | €8.70 9.51 USD |
+0.58
|
€1.13B 1.24B USD | €249.00 272.19 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.13B 1.24B USD | 22.89 | €0.38 0.42 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €19.80 21.64 USD |
-2.94
|
€1.13B 1.24B USD | €390.00 426.32 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.13B 1.24B USD | 40.40 | €0.49 0.54 USD | ||
| Phibro Animal Health Corporation PB8.F | €27.80 30.39 USD |
-1.42
|
€1.13B 1.23B USD | €50.00 54.66 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.13B 1.23B USD | 13.83 | €2.01 2.2 USD | ||
| Trustpilot Group plc 6VZ.MU | €2.91 3.18 USD |
+0.52
|
€1.13B 1.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.23B USD | 145.50 | €0.02 0.02 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.90 16.29 USD |
+0.68
|
€1.13B 1.23B USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.13B 1.23B USD | 6.56 | €2.27 2.48 USD | ||
| Everest Medicines Limited 6HN.F | €3.20 3.5 USD |
+5.96
|
€1.12B 1.23B USD | €101.00 110.41 USD | €2.98 3.26 USD | €3.20 3.5 USD | €1.12B 1.23B USD | 0 | -€0.11 -0.1 USD | ||
| BioLife Solutions, Inc. BJX1.F | €23.00 25.14 USD |
+0.88
|
€1.12B 1.23B USD | €6.00 6.56 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.12B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
| The Wendy's Company TQK.F | €5.88 6.43 USD |
+0.17
|
€1.12B 1.23B USD | €300.00 327.94 USD | €5.82 6.36 USD | €5.88 6.43 USD | €1.12B 1.23B USD | 8.91 | €0.66 0.72 USD | ||
| Blackbaud, Inc. BNK.F | €24.40 26.67 USD |
0
|
€1.12B 1.23B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.12B 1.23B USD | 9.60 | €2.54 2.78 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €18.50 20.22 USD |
+1.09
|
€1.12B 1.23B USD | €9.00 9.84 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.12B 1.23B USD | 6.53 | €2.83 3.09 USD | ||
| Alma Media Oyj A4M.F | €13.60 14.87 USD |
-1.09
|
€1.12B 1.22B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.12B 1.22B USD | 18.88 | €0.72 0.79 USD | ||
| Perpetual Limited PVQ.F | €9.20 10.06 USD |
0
|
€1.12B 1.22B USD | €85.00 92.92 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.12B 1.22B USD | 0 | -€0.10 -0.1 USD | ||
| Westamerica Bancorporation WB1.F | €47.60 52.03 USD |
+0.85
|
€1.12B 1.22B USD | €70.00 76.52 USD | €47.60 52.03 USD | €47.60 52.03 USD | €1.12B 1.22B USD | 12.29 | €3.87 4.23 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.29 0.31 USD |
0
|
€1.12B 1.22B USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.12B 1.22B USD | 0 | -€0.08 -0.08 USD | ||
| Invisio AB (publ) ICQ.F | €24.20 26.45 USD |
-1.94
|
€1.12B 1.22B USD | €118.00 128.99 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.12B 1.22B USD | 55.00 | €0.44 0.48 USD | ||
| Spin Master Corp. SP9.F | €11.10 12.13 USD |
+0.91
|
€1.12B 1.22B USD | €1.00K 1.09K USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.12B 1.22B USD | 0 | -€1.33 -1.4 USD | ||
| Société de la Tour Eiffel UVA.F | €8.40 9.18 USD |
+7.14
|
€1.12B 1.22B USD | €100.00 109.31 USD | €7.78 8.5 USD | €8.40 9.18 USD | €1.12B 1.22B USD | 0 | -€0.50 -0.5 USD | ||
| Superior Plus Corp. 8SP.F | €5.20 5.68 USD |
+1.96
|
€1.12B 1.22B USD | €250.00 273.28 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.12B 1.22B USD | 28.88 | €0.18 0.2 USD | ||
| UMH Properties, Inc. WXE.F | €13.10 14.32 USD |
-0.76
|
€1.12B 1.22B USD | €172.00 188.02 USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.12B 1.22B USD | 145.55 | €0.09 0.1 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.18 0.2 USD |
-14.29
|
€1.12B 1.22B USD | €164.00 179.27 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.12B 1.22B USD | 6.00 | €0.03 0.03 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.00 1.09 USD |
0
|
€1.11B 1.22B USD | €6.00K 6.56K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.11B 1.22B USD | 7.14 | €0.14 0.15 USD | ||
| National Vision Holdings, Inc. 7NV.F | €13.90 15.19 USD |
+5.3
|
€1.11B 1.22B USD | €98.00 107.13 USD | €13.30 14.54 USD | €14.00 15.3 USD | €1.11B 1.22B USD | 28.36 | €0.49 0.54 USD | ||
| Alexander's, Inc. AXE.F | €218.00 238.3 USD |
+1.87
|
€1.11B 1.22B USD | €3.00 3.28 USD | €218.00 238.3 USD | €218.00 238.3 USD | €1.11B 1.22B USD | 63.18 | €3.45 3.77 USD | ||
| Trustpilot Group plc 6VZ.F | €2.88 3.14 USD |
-2.21
|
€1.11B 1.22B USD | €3.40K 3.72K USD | €2.88 3.14 USD | €2.88 3.14 USD | €1.11B 1.22B USD | 143.75 | €0.02 0.02 USD | ||
| Kainos Group plc 1KG.F | €9.65 10.55 USD |
-5.39
|
€1.11B 1.21B USD | €89.00 97.29 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.11B 1.21B USD | 23.53 | €0.41 0.45 USD | ||
| Afry AB B3Y1.F | €9.80 10.71 USD |
-1.71
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.11B 1.21B USD | 15.31 | €0.64 0.7 USD | ||
| 361 Degrees International Limited 36L.F | €0.51 0.56 USD |
-2.01
|
€1.11B 1.21B USD | €32.03K 35.02K USD | €0.51 0.56 USD | €0.51 0.56 USD | €1.11B 1.21B USD | 6.39 | €0.08 0.09 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.50 10.38 USD |
-1.04
|
€1.11B 1.21B USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.55 10.44 USD | €1.11B 1.21B USD | 50.00 | €0.19 0.21 USD | ||
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.24 USD |
0
|
€1.11B 1.21B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| 74Software 1XV.F | €38.00 41.54 USD |
+0.26
|
€1.11B 1.21B USD | €126.00 137.74 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.11B 1.21B USD | 27.94 | €1.36 1.49 USD | ||
| Compagnie des Alpes SA JCA.SG | €21.80 23.83 USD |
-0.23
|
€1.11B 1.21B USD | €29.00 31.7 USD | €21.70 23.72 USD | €22.05 24.1 USD | €1.11B 1.21B USD | 9.43 | €2.31 2.53 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||