Ergebnisseite 59 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Andersons, Inc. AKG.F | $45.36 49.58 USD |
-1.95
|
$1.58B 1.73B USD | $20 21.86 USD | $45.36 49.58 USD | $45.36 49.58 USD | $1.58B 1.73B USD | 13.70 | $3.31 3.62 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.55 0.6 USD |
-3.54
|
$1.58B 1.73B USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $1.58B 1.73B USD | 54.50 | $0.01 0.01 USD | |
| UBE Corporation UBE.F | $16.2 17.71 USD |
+1.89
|
$1.58B 1.73B USD | $235 256.89 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.58B 1.73B USD | 9.25 | $1.75 1.91 USD | |
| Gek Terna S.A. 1GT.F | $16.58 18.12 USD |
-4.6
|
$1.58B 1.73B USD | $397 433.97 USD | $16.58 18.12 USD | $16.58 18.12 USD | $1.58B 1.73B USD | 10.56 | $1.57 1.72 USD | |
| China Risun Group Limited 45Y.F | $0.34 0.37 USD |
-3.93
|
$1.58B 1.73B USD | $3.34K 3.65K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $1.58B 1.73B USD | 17.10 | $0.02 0.02 USD | |
| Viasat, Inc. VS1.F | $12.35 13.5 USD |
+0.86
|
$1.58B 1.73B USD | $21 22.96 USD | $12.35 13.5 USD | $12.35 13.5 USD | $1.58B 1.73B USD | 0 | -$8.44 -9.2 USD | |
| GDS Holdings Limited G40.F | $7.85 8.58 USD |
-1.26
|
$1.58B 1.73B USD | $301 329.03 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.58B 1.73B USD | 0 | -$2.95 -3.2 USD | |
| GDS Holdings Limited G401.F | $0.9899 1.08 USD |
-1.5
|
$1.58B 1.73B USD | $1.02K 1.11K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.58B 1.73B USD | 0 | -$0.37 -0.4 USD | |
| Bodycote plc 21T.F | $8.5 9.29 USD |
+1.19
|
$1.58B 1.72B USD | $99 108.22 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.58B 1.72B USD | 16.03 | $0.53 0.58 USD | |
| SJW Group 76W.SG | $48.2 52.69 USD |
+0.84
|
$1.58B 1.72B USD | $0 0 USD | $48.2 52.69 USD | $48.8 53.34 USD | $1.58B 1.72B USD | 19.35 | $2.49 2.72 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.28 1.4 USD |
+1.59
|
$1.58B 1.72B USD | $69 75.43 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.58B 1.72B USD | 10.66 | $0.12 0.13 USD | |
| NeoGenomics, Inc. NG9.F | $12 13.12 USD |
0
|
$1.57B 1.72B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $1.57B 1.72B USD | 0 | -$0.62 -0.6 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21 22.96 USD |
-0.94
|
$1.57B 1.71B USD | $11 12.02 USD | $21 22.96 USD | $21 22.96 USD | $1.57B 1.71B USD | 19.62 | $1.07 1.17 USD | |
| TOWA Corporation TWA.F | $62 67.77 USD |
-4.62
|
$1.57B 1.71B USD | $30 32.79 USD | $61 66.68 USD | $62 67.77 USD | $1.57B 1.71B USD | 41.05 | $1.51 1.65 USD | |
| Mercury Systems, Inc. MCY.F | $24.8 27.11 USD |
-3.88
|
$1.57B 1.71B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.57B 1.71B USD | 0 | -$2.18 -2.3 USD | |
| MaxLinear, Inc. JMX.F | $18.58 20.3 USD |
+4.97
|
$1.57B 1.71B USD | $24 26.24 USD | $17.51 19.14 USD | $18.58 20.3 USD | $1.57B 1.71B USD | 0 | -$1.78 -1.9 USD | |
| Ameresco, Inc. 4AM.F | $30.9 33.78 USD |
+0.06
|
$1.56B 1.71B USD | $150 163.97 USD | $30.9 33.78 USD | $30.9 33.78 USD | $1.56B 1.71B USD | 30.29 | $1.02 1.11 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24.2 26.45 USD |
0
|
$1.56B 1.7B USD | $3 3.28 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.56B 1.7B USD | 17.41 | $1.39 1.52 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $157.8 172.5 USD |
-0.13
|
$1.56B 1.7B USD | $20.8K 22.74K USD | $157.4 172.06 USD | $159 173.81 USD | $1.56B 1.7B USD | 20.20 | $7.81 8.54 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $157.6 172.28 USD |
+0.38
|
$1.56B 1.7B USD | $64 69.96 USD | $157.6 172.28 USD | $157.6 172.28 USD | $1.56B 1.7B USD | 20.15 | $7.82 8.55 USD | |
| Yellow Cake plc 0LZ.F | $7.18 7.85 USD |
+1.13
|
$1.56B 1.7B USD | $450 491.91 USD | $6.88 7.52 USD | $7.18 7.85 USD | $1.56B 1.7B USD | 3.02 | $2.37 2.59 USD | |
| Atea ASA MKL.F | $13.94 15.24 USD |
+1.16
|
$1.56B 1.7B USD | $103 112.59 USD | $13.94 15.24 USD | $13.94 15.24 USD | $1.56B 1.7B USD | 20.80 | $0.67 0.73 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.3 10.17 USD |
+0.54
|
$1.55B 1.7B USD | $170 185.83 USD | $9.3 10.17 USD | $9.35 10.22 USD | $1.55B 1.7B USD | 19.78 | $0.47 0.51 USD | |
| Ceconomy AG CEC.F | $3.2 3.5 USD |
+4.37
|
$1.55B 1.7B USD | $300 327.94 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.55B 1.7B USD | 14.55 | $0.22 0.24 USD | |
| Bloomin' Brands, Inc. BOO.F | $17.9 19.57 USD |
+1.13
|
$1.55B 1.7B USD | $9 9.84 USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.55B 1.7B USD | 28.41 | $0.63 0.69 USD | |
| Salcef Group S.p.A. 7S9.F | $25.25 27.6 USD |
+0.2
|
$1.55B 1.7B USD | $1K 1.09K USD | $25 27.33 USD | $25.25 27.6 USD | $1.55B 1.7B USD | 24.04 | $1.05 1.15 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
0
|
$1.55B 1.7B USD | $1.31K 1.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.11 16.52 USD |
+1.02
|
$1.55B 1.7B USD | $100 109.31 USD | $15.11 16.52 USD | $15.11 16.52 USD | $1.55B 1.7B USD | 27.47 | $0.55 0.6 USD | |
| Viavi Solutions Inc. UNS1.F | $6.8 7.43 USD |
-2.86
|
$1.55B 1.7B USD | $4 4.37 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.55B 1.7B USD | 0 | -$0.02 -0.02 USD | |
| Centerra Gold Inc GOU.SG | $6.4 7 USD |
-0.09
|
$1.55B 1.7B USD | $0 0 USD | $6.39 6.99 USD | $6.48 7.09 USD | $1.55B 1.7B USD | 0 | -$0.01 -0.008 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $39.2 42.85 USD |
+1.55
|
$1.55B 1.7B USD | $200 218.63 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.55B 1.7B USD | 17.34 | $2.26 2.47 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.35 1.48 USD |
-2.66
|
$1.55B 1.69B USD | $70 76.52 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.55B 1.69B USD | 0 | -$0.04 -0.04 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.3 1.42 USD |
-7.14
|
$1.55B 1.69B USD | $956 1.05K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.55B 1.69B USD | 4.19 | $0.31 0.34 USD | |
| Relo Group, Inc. 665.F | $9.95 10.88 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.55B 1.69B USD | 0 | -$1.07 -1.1 USD | |
| Global Net Lease, Inc. 2N8.F | $6.61 7.23 USD |
-0.57
|
$1.55B 1.69B USD | $100 109.31 USD | $6.61 7.23 USD | $6.61 7.23 USD | $1.55B 1.69B USD | 0 | -$1.68 -1.8 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.7 14.98 USD |
0
|
$1.55B 1.69B USD | $19 20.77 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.55B 1.69B USD | 24.03 | $0.57 0.62 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $7.45 8.14 USD |
-2.61
|
$1.55B 1.69B USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.55B 1.69B USD | 4.02 | $1.85 2.02 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.33 2.54 USD |
-0.43
|
$1.55B 1.69B USD | $1K 1.09K USD | $2.33 2.54 USD | $2.33 2.54 USD | $1.55B 1.69B USD | 8.61 | $0.27 0.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.33 1.45 USD |
+7.26
|
$1.54B 1.69B USD | $1 1.09 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.54B 1.69B USD | 11.08 | $0.12 0.13 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.88 10.8 USD |
+2.75
|
$1.54B 1.69B USD | $100 109.31 USD | $9.88 10.8 USD | $9.88 10.8 USD | $1.54B 1.69B USD | 0 | -$0.15 -0.1 USD | |
| Xerox Holdings Corporation XER2.F | $12.39 13.54 USD |
-0.03
|
$1.54B 1.69B USD | $47 51.38 USD | $12.2 13.34 USD | $12.61 13.79 USD | $1.54B 1.69B USD | 0 | -$1.36 -1.4 USD | |
| Métropole Télévision S.A. MMT.F | $12.28 13.42 USD |
+1.99
|
$1.54B 1.69B USD | $2K 2.19K USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.54B 1.69B USD | 6.63 | $1.85 2.02 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
+0.9
|
$1.54B 1.69B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $1.54B 1.69B USD | 10.76 | $5.2 5.68 USD | |
| Teijin Limited TIJ.F | $7.9 8.64 USD |
0
|
$1.54B 1.69B USD | $21 22.96 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.54B 1.69B USD | 24.68 | $0.32 0.35 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $2.57K 2.81K USD | $47.5 51.92 USD | $48.7 53.24 USD | $1.54B 1.69B USD | 8.16 | $5.94 6.49 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.68 2.92 USD |
-0.34
|
$1.54B 1.69B USD | $686 749.89 USD | $2.68 2.92 USD | $2.68 2.92 USD | $1.54B 1.69B USD | 14.86 | $0.18 0.2 USD | |
| Cargojet Inc. CJ8A.MU | $90.5 98.93 USD |
0
|
$1.54B 1.69B USD | $23 25.14 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.54B 1.69B USD | 57.27 | $1.58 1.73 USD | |
| Austevoll Seafood ASA Z85.F | $7.61 8.32 USD |
+0.4
|
$1.54B 1.68B USD | $1K 1.09K USD | $7.61 8.32 USD | $7.64 8.35 USD | $1.54B 1.68B USD | 761.00 | $0.01 0.01 USD | |
| Saras S.p.A. S7A.SG | $1.57 1.72 USD |
-0.25
|
$1.54B 1.68B USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.72 USD | $1.54B 1.68B USD | 6.04 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.F | $1.59 1.74 USD |
-0.25
|
$1.54B 1.68B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.54B 1.68B USD | 6.11 | $0.26 0.28 USD | |
| Nissui Corporation 71N.F | $4.86 5.31 USD |
+0.83
|
$1.54B 1.68B USD | $130 142.11 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.54B 1.68B USD | 10.80 | $0.45 0.49 USD | |
| Coats Group plc 4TC.F | $0.9499 1.04 USD |
0
|
$1.54B 1.68B USD | $100 109.31 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.54B 1.68B USD | 19.00 | $0.05 0.05 USD | |
| Jenoptik AG JEN.F | $26.88 29.38 USD |
+0.37
|
$1.54B 1.68B USD | $118 128.99 USD | $26.88 29.38 USD | $26.88 29.38 USD | $1.54B 1.68B USD | 18.75 | $1.43 1.57 USD | |
| Teladoc Health, Inc. 4LL.F | $8.95 9.78 USD |
-1.25
|
$1.54B 1.68B USD | $32 34.98 USD | $8.95 9.78 USD | $8.96 9.79 USD | $1.54B 1.68B USD | 0 | -$1.32 -1.4 USD | |
| International Petroleum Corporation IPT.F | $12.44 13.6 USD |
-0.48
|
$1.54B 1.68B USD | $1.5K 1.64K USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.54B 1.68B USD | 10.54 | $1.18 1.29 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $7 7.65 USD |
+0.72
|
$1.54B 1.68B USD | $0 0 USD | $6.85 7.49 USD | $7 7.65 USD | $1.54B 1.68B USD | 1.88 | $3.71 4.05 USD | |
| Extreme Networks, Inc. EXM.F | $11.52 12.59 USD |
+3.97
|
$1.54B 1.68B USD | $300 327.94 USD | $11.35 12.41 USD | $11.55 12.62 USD | $1.54B 1.68B USD | 0 | -$0.06 -0.06 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.37 1.5 USD |
-0.72
|
$1.54B 1.68B USD | $3.58K 3.92K USD | $1.36 1.49 USD | $1.37 1.5 USD | $1.54B 1.68B USD | 3.60 | $0.38 0.42 USD | |
| Ceconomy AG MEOD.SG | $0.5699 0.62 USD |
+1.79
|
$1.54B 1.68B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $1.54B 1.68B USD | 14.25 | $0.04 0.04 USD | |
| Sirius Real Estate Limited EYI.F | $1.13 1.24 USD |
+1.8
|
$1.53B 1.68B USD | $2.2K 2.4K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.53B 1.68B USD | 12.55 | $0.09 0.1 USD | |
| Forestar Group Inc. 4F31.F | $29 31.7 USD |
0
|
$1.53B 1.68B USD | $19 20.77 USD | $29 31.7 USD | $29 31.7 USD | $1.53B 1.68B USD | 7.71 | $3.76 4.11 USD | |
| Endava plc 2Y5.F | $25.6 27.98 USD |
+12.28
|
$1.53B 1.67B USD | $41 44.82 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.53B 1.67B USD | 30.11 | $0.85 0.93 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.73 7.36 USD |
-1.75
|
$1.53B 1.67B USD | $250 273.28 USD | $6.73 7.36 USD | $6.88 7.52 USD | $1.53B 1.67B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.6 1.75 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $1.53B 1.67B USD | 0 | -$0.14 -0.1 USD | |
| National HealthCare Corporation HTW.MU | $96.5 105.49 USD |
-2.03
|
$1.53B 1.67B USD | $40 43.73 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.53B 1.67B USD | 19.61 | $4.92 5.38 USD | |
| Sappi Limited SPI.F | $2.48 2.71 USD |
-2.36
|
$1.53B 1.67B USD | $1.9K 2.08K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.53B 1.67B USD | 0 | -$0.16 -0.1 USD | |
| Sappi Limited SPIA.F | $2.38 2.6 USD |
-2.46
|
$1.53B 1.67B USD | $1.48K 1.62K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| S IMMO AG T1L.DE | $21.7 23.72 USD |
+0.46
|
$1.53B 1.67B USD | $1.02K 1.12K USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| S IMMO AG T1L.F | $21.3 23.28 USD |
-0.93
|
$1.53B 1.67B USD | $160 174.9 USD | $21.3 23.28 USD | $21.3 23.28 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| Vicat S.A. 4HM.F | $34.35 37.55 USD |
-0.15
|
$1.52B 1.67B USD | $44 48.1 USD | $34.35 37.55 USD | $34.35 37.55 USD | $1.52B 1.67B USD | 5.96 | $5.76 6.3 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $1.52B 1.67B USD | 5.68 | $4.08 4.46 USD | |
| MGP Ingredients, Inc. M1I.SG | $68.5 74.88 USD |
+2.24
|
$1.52B 1.66B USD | $0 0 USD | $66.5 72.69 USD | $68.5 74.88 USD | $1.52B 1.66B USD | 16.95 | $4.04 4.42 USD | |
| MGP Ingredients, Inc. M1I.F | $66.5 72.69 USD |
-0.75
|
$1.52B 1.66B USD | $75 81.99 USD | $66.5 72.69 USD | $67 73.24 USD | $1.52B 1.66B USD | 16.46 | $4.04 4.42 USD | |
| Altus Group Limited 53U.F | $33 36.07 USD |
+6.45
|
$1.52B 1.66B USD | $120 131.18 USD | $32.4 35.42 USD | $33 36.07 USD | $1.52B 1.66B USD | 183.33 | $0.18 0.2 USD | |
| Renasant Corporation RN6.F | $27 29.51 USD |
+0.75
|
$1.52B 1.66B USD | $65 71.05 USD | $26.4 28.86 USD | $27 29.51 USD | $1.52B 1.66B USD | 11.84 | $2.28 2.49 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.45 5.96 USD |
0
|
$1.52B 1.66B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.52B 1.66B USD | 32.05 | $0.17 0.19 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $44.6 48.75 USD |
-1.33
|
$1.52B 1.66B USD | $24 26.24 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.52B 1.66B USD | 0 | -$1.37 -1.4 USD | |
| Systemair AB (publ) 52SA.F | $7.19 7.86 USD |
+1.55
|
$1.52B 1.66B USD | $289 315.92 USD | $7.19 7.86 USD | $7.19 7.86 USD | $1.52B 1.66B USD | 15.63 | $0.46 0.5 USD | |
| Betsson AB (publ) V72.F | $10.7 11.7 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Bic Camera Inc. 1U3.F | $8.65 9.46 USD |
-3.35
|
$1.52B 1.66B USD | $99 108.22 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.52B 1.66B USD | 57.66 | $0.15 0.16 USD | |
| Navient Corporation 10D.F | $13.5 14.76 USD |
+2.27
|
$1.52B 1.66B USD | $230 251.42 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.52B 1.66B USD | 8.88 | $1.52 1.66 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.9 7.54 USD |
0
|
$1.52B 1.66B USD | $581 635.11 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.52B 1.66B USD | 5.64 | $1.22 1.34 USD | |
| Superior Plus Corp. 8SP.F | $5.95 6.5 USD |
-0.83
|
$1.51B 1.66B USD | $165 180.37 USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.F | $49.4 54 USD |
0
|
$1.51B 1.66B USD | $204 223 USD | $49.4 54 USD | $49.4 54 USD | $1.51B 1.66B USD | 15.24 | $3.24 3.54 USD | |
| Ariston Holding N.V. E0E.F | $4.1 4.48 USD |
-2.52
|
$1.51B 1.66B USD | $2.32K 2.54K USD | $4.1 4.48 USD | $4.21 4.6 USD | $1.51B 1.66B USD | 8.03 | $0.51 0.56 USD | |
| Domino's Pizza Group plc DKOB.F | $3.72 4.07 USD |
-4.12
|
$1.51B 1.65B USD | $2.5K 2.73K USD | $3.7 4.04 USD | $3.72 4.07 USD | $1.51B 1.65B USD | 11.27 | $0.33 0.36 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.08 5.55 USD |
+1.2
|
$1.51B 1.65B USD | $41 44.82 USD | $5.08 5.55 USD | $5.08 5.55 USD | $1.51B 1.65B USD | 72.57 | $0.07 0.08 USD | |
| Leggett & Platt, Incorporated LP1.F | $10.99 12.01 USD |
+2.66
|
$1.51B 1.65B USD | $400 437.25 USD | $10.99 12.01 USD | $10.99 12.01 USD | $1.51B 1.65B USD | 0 | -$1.08 -1.1 USD | |
| iFAST Corporation Ltd. 1O3.F | $5.05 5.52 USD |
+2.23
|
$1.51B 1.65B USD | $200 218.63 USD | $4.92 5.38 USD | $5.2 5.68 USD | $1.51B 1.65B USD | 56.11 | $0.09 0.1 USD | |
| Gentherm Incorporated QA4A.F | $47 51.38 USD |
-1.26
|
$1.51B 1.65B USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $1.51B 1.65B USD | 34.81 | $1.35 1.48 USD | |
| GMO internet group, Inc. IQ3.F | $14 15.3 USD |
+0.72
|
$1.51B 1.65B USD | $18 19.68 USD | $14 15.3 USD | $14 15.3 USD | $1.51B 1.65B USD | 16.09 | $0.87 0.95 USD | |
| La-Z-Boy Incorporated LAZ.F | $36 39.35 USD |
-4.76
|
$1.51B 1.65B USD | $15 16.4 USD | $36 39.35 USD | $36 39.35 USD | $1.51B 1.65B USD | 13.63 | $2.64 2.89 USD | |
| Believe S.A. 8T6.F | $14.8 16.18 USD |
0
|
$1.51B 1.65B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.51B 1.65B USD | 0 | -$0.06 -0.06 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
+1.01
|
$1.51B 1.65B USD | $94 102.75 USD | $40 43.73 USD | $40 43.73 USD | $1.51B 1.65B USD | 29.85 | $1.34 1.46 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $9.8 10.71 USD |
+1.03
|
$1.51B 1.65B USD | $450 491.91 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.51B 1.65B USD | 0 | -$0.2 -0.2 USD | |
| Viohalco S.A. VHC.F | $5.69 6.22 USD |
-0.52
|
$1.51B 1.65B USD | $500 546.57 USD | $5.69 6.22 USD | $5.69 6.22 USD | $1.51B 1.65B USD | 29.94 | $0.19 0.21 USD | |
| Helios Technologies, Inc. SH7.F | $44.6 48.75 USD |
+0.9
|
$1.51B 1.65B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.51B 1.65B USD | 48.47 | $0.92 1.01 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $7.25 7.93 USD |
+4.32
|
$1.5B 1.64B USD | $0 0 USD | $7.2 7.87 USD | $7.3 7.98 USD | $1.5B 1.64B USD | 3.62 | $2 2.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||