Pagina di risultati 59 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Everbright Limited
EVI.F
DE
|
€0.57 0.66 USD |
+0.88
|
€960.59M 1.11B USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €960.59M 1.11B USD | 0 | -€0.29 -0.3 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€63.00 72.72 USD |
-0.79
|
€959.62M 1.11B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €959.62M 1.11B USD | 17.26 | €3.65 4.21 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.60 8.77 USD |
-3.49
|
€959.36M 1.11B USD | €641.00 739.93 USD | €7.60 8.77 USD | €7.60 8.77 USD | €959.36M 1.11B USD | 0 | -€0.51 -0.5 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.58 0.66 USD |
+3.6
|
€958.49M 1.11B USD | €4.00K 4.62K USD | €0.58 0.66 USD | €0.58 0.66 USD | €958.49M 1.11B USD | 14.37 | €0.04 0.05 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.90 13.74 USD |
-0.83
|
€957.59M 1.11B USD | €75.00 86.58 USD | €11.80 13.62 USD | €11.90 13.74 USD | €957.59M 1.11B USD | 14.51 | €0.82 0.95 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.30 16.51 USD |
0
|
€957.22M 1.1B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
+2.03
|
€956.51M 1.1B USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €956.51M 1.1B USD | 8.17 | €0.08 0.09 USD | ||
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.08 0.09 USD |
+23.08
|
€955.98M 1.1B USD | €11.11K 12.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €955.98M 1.1B USD | 8.00 | €0.01 0.01 USD | ||
Deluxe Corporation
DL8.F
DE
|
€20.80 24.01 USD |
-1.89
|
€953.81M 1.1B USD | €150.00 173.15 USD | €20.60 23.78 USD | €21.00 24.24 USD | €953.81M 1.1B USD | 11.12 | €1.87 2.16 USD | ||
Five Star Bancorp
4F6.F
DE
|
€38.80 44.79 USD |
+3.19
|
€952.02M 1.1B USD | €123.00 141.98 USD | €38.80 44.79 USD | €38.80 44.79 USD | €952.02M 1.1B USD | 13.37 | €2.90 3.35 USD | ||
North Atlantic Energies
EH8.F
DE
|
€74.05 85.48 USD |
-0.34
|
€951.88M 1.1B USD | €9.00 10.39 USD | €70.15 80.98 USD | €74.05 85.48 USD | €951.88M 1.1B USD | 0 | -€2.99 -3.4 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.13 0.15 USD |
+3.88
|
€951.64M 1.1B USD | €9.20K 10.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €951.64M 1.1B USD | 0 | -€0.01 -0.01 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.56 2.96 USD |
-3.94
|
€950.82M 1.1B USD | €1.17K 1.35K USD | €2.56 2.96 USD | €2.56 2.96 USD | €950.82M 1.1B USD | 0 | -€0.01 -0.01 USD | ||
Lindsay Corporation
LMF.F
DE
|
€93.50 107.93 USD |
-0.53
|
€950.79M 1.1B USD | €22.00 25.4 USD | €93.50 107.93 USD | €99.00 114.28 USD | €950.79M 1.1B USD | 20.41 | €4.58 5.29 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€10.56 12.19 USD |
-3.39
|
€949.05M 1.1B USD | €45.00 51.95 USD | €10.56 12.19 USD | €10.81 12.48 USD | €949.05M 1.1B USD | 9.77 | €1.08 1.25 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
0
|
€948.87M 1.1B USD | €1.00 1.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
Mips AB (publ)
7M1.F
DE
|
€35.78 41.3 USD |
+3.41
|
€948.10M 1.09B USD | €9.00 10.39 USD | €35.78 41.3 USD | €35.78 41.3 USD | €948.10M 1.09B USD | 60.64 | €0.59 0.68 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€49.48 57.12 USD |
-6.02
|
€945.84M 1.09B USD | €80.00 92.35 USD | €49.48 57.12 USD | €51.30 59.22 USD | €945.84M 1.09B USD | 34.12 | €1.45 1.67 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.68 25.03 USD |
-1.72
|
€944.96M 1.09B USD | €100.00 115.43 USD | €21.68 25.03 USD | €21.96 25.35 USD | €944.96M 1.09B USD | 27.44 | €0.79 0.91 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.15 19.8 USD |
-0.29
|
€942.95M 1.09B USD | €200.00 230.87 USD | €17.15 19.8 USD | €17.15 19.8 USD | €942.95M 1.09B USD | 22.56 | €0.76 0.88 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.17 2.5 USD |
-6.71
|
€940.73M 1.09B USD | €200.00 230.87 USD | €2.17 2.5 USD | €2.23 2.57 USD | €940.73M 1.09B USD | 24.11 | €0.09 0.1 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.55 0.63 USD |
0
|
€939.16M 1.08B USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €939.16M 1.08B USD | 5.00 | €0.11 0.13 USD | ||
VNET Group, Inc.
217A.F
DE
|
€3.29 3.8 USD |
+1.86
|
€938.42M 1.08B USD | €300.00 346.3 USD | €3.27 3.77 USD | €3.39 3.91 USD | €938.42M 1.08B USD | 0 | -€1.04 -1.2 USD | ||
Vossloh AG
VOS.F
DE
|
€48.54 56.03 USD |
-7.72
|
€937.82M 1.08B USD | €476.00 549.46 USD | €48.54 56.03 USD | €51.75 59.74 USD | €937.82M 1.08B USD | 26.38 | €1.84 2.12 USD | ||
Northeast Bank
73K.F
DE
|
€109.00 125.82 USD |
+1.87
|
€937.53M 1.08B USD | €5.00 5.77 USD | €109.00 125.82 USD | €109.00 125.82 USD | €937.53M 1.08B USD | 9.98 | €10.92 12.61 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€5.12 5.91 USD |
+0.79
|
€937.51M 1.08B USD | €600.00 692.6 USD | €5.00 5.77 USD | €5.14 5.93 USD | €937.51M 1.08B USD | 23.27 | €0.22 0.25 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.05 19.68 USD |
-0.29
|
€937.45M 1.08B USD | €0.00 0 USD | €16.80 19.39 USD | €17.40 20.09 USD | €937.45M 1.08B USD | 22.43 | €0.76 0.88 USD | ||
GL Events SA
0X5.F
DE
|
€31.95 36.88 USD |
+0.31
|
€937.17M 1.08B USD | €100.00 115.43 USD | €31.95 36.88 USD | €31.95 36.88 USD | €937.17M 1.08B USD | 11.21 | €2.85 3.29 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.66 0.76 USD |
0
|
€937.03M 1.08B USD | €423.00 488.28 USD | €0.66 0.76 USD | €0.66 0.76 USD | €937.03M 1.08B USD | 10.91 | €0.06 0.07 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€30.60 35.32 USD |
+4.79
|
€936.23M 1.08B USD | €1.00K 1.15K USD | €30.60 35.32 USD | €30.60 35.32 USD | €936.23M 1.08B USD | 49.35 | €0.62 0.72 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.39 1.6 USD |
-0.71
|
€933.68M 1.08B USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €933.68M 1.08B USD | 2.89 | €0.48 0.55 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
+1.61
|
€932.62M 1.08B USD | €361.00 416.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €932.62M 1.08B USD | 8.40 | €0.03 0.03 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.50 9.81 USD |
-0.58
|
€930.48M 1.07B USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.60 9.93 USD | €930.48M 1.07B USD | 42.50 | €0.20 0.23 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€11.33 13.07 USD |
+1.12
|
€929.62M 1.07B USD | €474.00 547.15 USD | €11.33 13.07 USD | €11.33 13.07 USD | €929.62M 1.07B USD | 10.99 | €1.03 1.19 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.92 3.37 USD |
+4.14
|
€928.17M 1.07B USD | €3.44K 3.97K USD | €2.87 3.32 USD | €2.96 3.42 USD | €928.17M 1.07B USD | 0 | -€1.82 -2.1 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€61.70 71.22 USD |
+0.82
|
€927.13M 1.07B USD | €120.00 138.52 USD | €61.70 71.22 USD | €61.70 71.22 USD | €927.13M 1.07B USD | 7.50 | €8.22 9.49 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.05 0.05 USD |
+1.09
|
€924.85M 1.07B USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €924.85M 1.07B USD | 0 | -€0.08 -0.09 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€53.50 61.76 USD |
+2.88
|
€924.80M 1.07B USD | €20.00 23.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €924.80M 1.07B USD | 10.96 | €4.88 5.63 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.63 0.72 USD |
+0.81
|
€924.33M 1.07B USD | €16.00K 18.47K USD | €0.63 0.72 USD | €0.63 0.72 USD | €924.33M 1.07B USD | 31.25 | €0.02 0.02 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€20.35 23.49 USD |
-7.5
|
€923.77M 1.07B USD | €949.00 1.1K USD | €20.35 23.49 USD | €21.60 24.93 USD | €923.77M 1.07B USD | 13.38 | €1.52 1.75 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.82 0.95 USD |
-1.2
|
€921.39M 1.06B USD | €408.00 470.97 USD | €0.82 0.95 USD | €0.82 0.95 USD | €921.39M 1.06B USD | 9.11 | €0.09 0.1 USD | ||
|
GL Events SA
0X5.SG
DE
|
€31.40 36.25 USD |
-2.03
|
€921.04M 1.06B USD | €242.00 279.35 USD | €31.40 36.25 USD | €32.10 37.05 USD | €921.04M 1.06B USD | 11.01 | €2.85 3.29 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.99 2.3 USD |
-1.49
|
€920.97M 1.06B USD | €2.17K 2.51K USD | €1.99 2.3 USD | €1.99 2.3 USD | €920.97M 1.06B USD | 13.26 | €0.15 0.17 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€184.00 212.4 USD |
+1.66
|
€920.00M 1.06B USD | €20.00 23.09 USD | €181.00 208.93 USD | €184.00 212.4 USD | €920.00M 1.06B USD | 15.78 | €11.66 13.46 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€28.20 32.55 USD |
+2.92
|
€917.91M 1.06B USD | €200.00 230.87 USD | €28.20 32.55 USD | €28.20 32.55 USD | €917.91M 1.06B USD | 11.70 | €2.41 2.78 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.66 1.92 USD |
-3.42
|
€917.85M 1.06B USD | €250.00 288.58 USD | €1.66 1.92 USD | €1.66 1.92 USD | €917.85M 1.06B USD | 11.88 | €0.14 0.16 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.85 7.91 USD |
0
|
€917.06M 1.06B USD | €4.00 4.62 USD | €6.85 7.91 USD | €6.85 7.91 USD | €917.06M 1.06B USD | 21.40 | €0.32 0.37 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.46 2.84 USD |
-2.38
|
€915.79M 1.06B USD | €7.40K 8.54K USD | €2.46 2.84 USD | €2.46 2.84 USD | €915.79M 1.06B USD | 6.83 | €0.36 0.42 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
+1.64
|
€914.97M 1.06B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €914.97M 1.06B USD | 6.20 | €0.01 0.01 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.21 0.25 USD |
-0.93
|
€913.51M 1.05B USD | €2.50K 2.89K USD | €0.21 0.25 USD | €0.21 0.25 USD | €913.51M 1.05B USD | 3.56 | €0.06 0.07 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.50 10.97 USD |
-2.06
|
€913.20M 1.05B USD | €1.65K 1.9K USD | €9.50 10.97 USD | €9.50 10.97 USD | €913.20M 1.05B USD | 27.94 | €0.34 0.39 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€29.20 33.71 USD |
0
|
€912.06M 1.05B USD | €12.00 13.85 USD | €29.20 33.71 USD | €29.20 33.71 USD | €912.06M 1.05B USD | 18.25 | €1.60 1.85 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€53.50 61.76 USD |
0
|
€911.60M 1.05B USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €911.60M 1.05B USD | 33.86 | €1.58 1.82 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.80 17.08 USD |
-1.33
|
€911.55M 1.05B USD | €500.00 577.17 USD | €14.70 16.97 USD | €14.80 17.08 USD | €911.55M 1.05B USD | 8.36 | €1.77 2.04 USD | ||
Odfjell SE
O7F.F
DE
|
€11.50 13.27 USD |
-2.71
|
€910.70M 1.05B USD | €65.00 75.03 USD | €11.50 13.27 USD | €11.50 13.27 USD | €910.70M 1.05B USD | 6.31 | €1.82 2.1 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.58 0.66 USD |
0
|
€909.95M 1.05B USD | €760.00 877.29 USD | €0.58 0.66 USD | €0.58 0.66 USD | €909.95M 1.05B USD | 14.37 | €0.04 0.05 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.62 4.18 USD |
0
|
€909.94M 1.05B USD | €238.00 274.73 USD | €3.62 4.18 USD | €3.62 4.18 USD | €909.94M 1.05B USD | 14.48 | €0.25 0.29 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Chesnara plc
6DE.F
DE
|
€3.93 4.53 USD |
-0.13
|
€908.44M 1.05B USD | €250.00 288.58 USD | €3.80 4.39 USD | €3.93 4.53 USD | €908.44M 1.05B USD | 196.25 | €0.02 0.02 USD | ||
MannKind Corporation
NNFN.F
DE
|
€2.82 3.25 USD |
+7.23
|
€906.43M 1.05B USD | €350.00 404.02 USD | €2.82 3.25 USD | €2.82 3.25 USD | €906.43M 1.05B USD | 0 | -€0.12 -0.1 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.87 7.93 USD |
+2.84
|
€904.52M 1.04B USD | €1.25K 1.44K USD | €6.73 7.77 USD | €6.87 7.93 USD | €904.52M 1.04B USD | 24.53 | €0.28 0.32 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.30 11.89 USD |
+1.98
|
€903.09M 1.04B USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.40 12.01 USD | €903.09M 1.04B USD | 343.33 | €0.03 0.03 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€26.00 30.01 USD |
+0.78
|
€902.95M 1.04B USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €902.95M 1.04B USD | 31.70 | €0.82 0.95 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.10 8.2 USD |
-2.74
|
€902.47M 1.04B USD | €600.00 692.6 USD | €7.10 8.2 USD | €7.10 8.2 USD | €902.47M 1.04B USD | 17.75 | €0.40 0.46 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.20 12.93 USD |
+0.9
|
€902.03M 1.04B USD | €11.00 12.7 USD | €11.20 12.93 USD | €11.20 12.93 USD | €902.03M 1.04B USD | 7.51 | €1.49 1.72 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.68 13.48 USD |
0
|
€901.92M 1.04B USD | €61.00 70.41 USD | €11.68 13.48 USD | €11.68 13.48 USD | €901.92M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.20 2.54 USD |
+2.8
|
€900.14M 1.04B USD | €430.00 496.36 USD | €2.20 2.54 USD | €2.20 2.54 USD | €900.14M 1.04B USD | 20.00 | €0.11 0.13 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
+1.55
|
€898.94M 1.04B USD | €25.00K 28.86K USD | €0.26 0.3 USD | €0.26 0.3 USD | €898.94M 1.04B USD | 6.54 | €0.04 0.05 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€41.65 48.08 USD |
-3.7
|
€897.71M 1.04B USD | €1.00 1.15 USD | €41.65 48.08 USD | €42.65 49.23 USD | €897.71M 1.04B USD | 25.24 | €1.65 1.9 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.18 4.83 USD |
-3.69
|
€897.03M 1.04B USD | €200.00 230.87 USD | €4.18 4.83 USD | €4.18 4.83 USD | €897.03M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
Trainline plc
2T9A.F
DE
|
€2.66 3.07 USD |
+1.53
|
€895.93M 1.03B USD | €489.00 564.47 USD | €2.66 3.07 USD | €2.66 3.07 USD | €895.93M 1.03B USD | 12.09 | €0.22 0.25 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.87 2.16 USD |
-1.19
|
€895.70M 1.03B USD | €450.00 519.45 USD | €1.86 2.15 USD | €1.87 2.16 USD | €895.70M 1.03B USD | 0 | -€0.13 -0.1 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.25 8.37 USD |
+4.32
|
€894.43M 1.03B USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €894.43M 1.03B USD | 13.67 | €0.53 0.61 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.34 17.71 USD |
+8.22
|
€894.31M 1.03B USD | €120.00 138.52 USD | €15.34 17.71 USD | €15.34 17.71 USD | €894.31M 1.03B USD | 11.62 | €1.32 1.52 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€31.20 36.02 USD |
+4
|
€894.19M 1.03B USD | €400.00 461.73 USD | €31.20 36.02 USD | €31.20 36.02 USD | €894.19M 1.03B USD | 12.63 | €2.47 2.85 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.30 10.74 USD |
-1.59
|
€893.98M 1.03B USD | €0.00 0 USD | €9.15 10.56 USD | €9.50 10.97 USD | €893.98M 1.03B USD | 27.35 | €0.34 0.39 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€23.60 27.24 USD |
+1.72
|
€893.76M 1.03B USD | €21.00 24.24 USD | €23.60 27.24 USD | €23.60 27.24 USD | €893.76M 1.03B USD | 76.12 | €0.31 0.36 USD | ||
Vetoquinol SA
8JM.F
DE
|
€76.80 88.65 USD |
-0.9
|
€892.77M 1.03B USD | €200.00 230.87 USD | €76.80 88.65 USD | €76.80 88.65 USD | €892.77M 1.03B USD | 14.11 | €5.44 6.28 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€16.85 19.45 USD |
-2.88
|
€892.23M 1.03B USD | €100.00 115.43 USD | €16.85 19.45 USD | €16.85 19.45 USD | €892.23M 1.03B USD | 37.44 | €0.45 0.52 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.01 4.63 USD |
+0.48
|
€891.96M 1.03B USD | €1.00K 1.15K USD | €4.01 4.63 USD | €4.01 4.63 USD | €891.96M 1.03B USD | 0 | -€0.03 -0.03 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€13.60 15.7 USD |
-1.45
|
€891.36M 1.03B USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.60 15.7 USD | €891.36M 1.03B USD | 113.33 | €0.12 0.14 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€11.24 12.97 USD |
-3.27
|
€890.03M 1.03B USD | €130.00 150.06 USD | €11.24 12.97 USD | €11.24 12.97 USD | €890.03M 1.03B USD | 6.24 | €1.80 2.08 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.20 11.77 USD |
0
|
€889.00M 1.03B USD | €0.00 0 USD | €10.10 11.66 USD | €10.60 12.24 USD | €889.00M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Victrex plc
1OY.F
DE
|
€10.20 11.77 USD |
-1.92
|
€889.00M 1.03B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €889.00M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.05 6.98 USD |
+2.54
|
€888.25M 1.03B USD | €7.00K 8.08K USD | €6.05 6.98 USD | €6.05 6.98 USD | €888.25M 1.03B USD | 0 | -€0.25 -0.2 USD | ||
Exmar NV
1EX.F
DE
|
€11.15 12.87 USD |
-0.45
|
€886.61M 1.02B USD | €150.00 173.15 USD | €11.15 12.87 USD | €11.15 12.87 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.15 12.87 USD |
-1.33
|
€886.61M 1.02B USD | €0.00 0 USD | €11.00 12.7 USD | €11.35 13.1 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€2.35 2.71 USD |
-10.76
|
€885.55M 1.02B USD | €300.00 346.3 USD | €2.35 2.71 USD | €2.37 2.74 USD | €885.55M 1.02B USD | 0 | -€2.00 -2.3 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€12.70 14.66 USD |
+7.63
|
€884.47M 1.02B USD | €189.00 218.17 USD | €12.10 13.97 USD | €12.70 14.66 USD | €884.47M 1.02B USD | 14.26 | €0.89 1.03 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€17.04 19.67 USD |
+0.24
|
€884.28M 1.02B USD | €54.00 62.33 USD | €17.04 19.67 USD | €17.04 19.67 USD | €884.28M 1.02B USD | 17.56 | €0.97 1.12 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.50 0.57 USD |
+4.18
|
€884.17M 1.02B USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €884.17M 1.02B USD | 0 | -€0.03 -0.03 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€12.00 13.85 USD |
-2.44
|
€882.88M 1.02B USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €882.88M 1.02B USD | 54.54 | €0.22 0.25 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.61 3.01 USD |
0
|
€882.76M 1.02B USD | €480.00 554.08 USD | €2.54 2.94 USD | €2.62 3.02 USD | €882.76M 1.02B USD | 10.43 | €0.25 0.29 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.31 0.36 USD |
+9.93
|
€882.68M 1.02B USD | €100.00 115.43 USD | €0.31 0.36 USD | €0.31 0.36 USD | €882.68M 1.02B USD | 15.50 | €0.02 0.02 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€5.73 6.61 USD |
+0.97
|
€879.70M 1.02B USD | €4.49K 5.18K USD | €5.50 6.35 USD | €5.73 6.61 USD | €879.70M 1.02B USD | 0 | -€6.46 -7.4 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
+1.83
|
€878.81M 1.01B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €878.81M 1.01B USD | 0 | €0.00 0 USD | ||
Universal Corporation
UVV.F
DE
|
€35.24 40.68 USD |
+4.26
|
€877.45M 1.01B USD | €32.00 36.94 USD | €35.24 40.68 USD | €35.24 40.68 USD | €877.45M 1.01B USD | 55.06 | €0.64 0.74 USD | ||
CNB Financial Corporation
44I.F
DE
|
€29.60 34.17 USD |
+2.07
|
€876.78M 1.01B USD | €5.00 5.77 USD | €29.60 34.17 USD | €29.60 34.17 USD | €876.78M 1.01B USD | 8.78 | €3.37 3.89 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.50 14.43 USD |
+0.81
|
€876.19M 1.01B USD | €500.00 577.17 USD | €12.25 14.14 USD | €12.50 14.43 USD | €876.19M 1.01B USD | 9.12 | €1.37 1.58 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.34 28.1 USD |
-4.77
|
€874.31M 1.01B USD | €2.00K 2.31K USD | €24.34 28.1 USD | €25.28 29.18 USD | €874.31M 1.01B USD | 0 | -€0.91 -1.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
