Pagina di risultati 59 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MaxLinear, Inc. JMX.F | $18.68 20.41 USD |
-1.66
|
$1.56B 1.71B USD | $24 26.24 USD | $18.68 20.41 USD | $19.02 20.79 USD | $1.56B 1.71B USD | 0 | -$1.78 -1.9 USD | |
| Centerra Gold Inc GOU.SG | $6.45 7.05 USD |
+1.86
|
$1.56B 1.71B USD | $0 0 USD | $6.26 6.85 USD | $6.45 7.05 USD | $1.56B 1.71B USD | 0 | -$0.01 -0.008 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Immunocore Holdings plc 6YG.MU | $31.2 34.11 USD |
-4.29
|
$1.56B 1.71B USD | $13 14.21 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.56B 1.71B USD | 0 | -$1.32 -1.4 USD | |
| Endava plc 2Y5.F | $26.6 29.08 USD |
+1.53
|
$1.56B 1.7B USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.56B 1.7B USD | 31.29 | $0.85 0.93 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158 172.72 USD |
+0.51
|
$1.56B 1.7B USD | $4.05K 4.42K USD | $157.6 172.28 USD | $158.2 172.93 USD | $1.56B 1.7B USD | 20.23 | $7.81 8.54 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $44.4 48.54 USD |
+2.3
|
$1.56B 1.7B USD | $24 26.24 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.56B 1.7B USD | 0 | -$1.37 -1.4 USD | |
| Clarkson PLC 1DH.F | $49.4 54 USD |
+1.23
|
$1.56B 1.7B USD | $204 223 USD | $49.4 54 USD | $49.4 54 USD | $1.56B 1.7B USD | 15.24 | $3.24 3.54 USD | |
| Nissui Corporation 71N.F | $4.92 5.38 USD |
-0.81
|
$1.56B 1.7B USD | $130 142.11 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.56B 1.7B USD | 10.93 | $0.45 0.49 USD | |
| Future plc FNWA.F | $12.7 13.88 USD |
+5.83
|
$1.56B 1.7B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.56B 1.7B USD | 14.11 | $0.9 0.98 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.44 0.48 USD |
+10.66
|
$1.56B 1.7B USD | $8.34K 9.12K USD | $0.4 0.44 USD | $0.44 0.48 USD | $1.56B 1.7B USD | 14.53 | $0.03 0.03 USD | |
| Russel Metals Inc. RMZ.F | $25.4 27.77 USD |
+1.6
|
$1.55B 1.7B USD | $39 42.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.55B 1.7B USD | 9.37 | $2.71 2.96 USD | |
| Richelieu Hardware Ltd. 3R2.F | $27.4 29.95 USD |
0
|
$1.55B 1.7B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.55B 1.7B USD | 21.74 | $1.26 1.38 USD | |
| East Buy Holding Limited KTD.F | $1.44 1.57 USD |
-1.37
|
$1.55B 1.7B USD | $850 929.16 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.55B 1.7B USD | 18.00 | $0.08 0.09 USD | |
| Upbound Group, Inc. RAC.F | $28.4 31.05 USD |
-1.39
|
$1.55B 1.7B USD | $448 489.72 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.55B 1.7B USD | 0 | -$0.41 -0.4 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.29 10.16 USD |
-0.32
|
$1.55B 1.7B USD | $170 185.83 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.55B 1.7B USD | 19.76 | $0.47 0.51 USD | |
| Bytes Technology Group plc 9NY.F | $6.25 6.83 USD |
-1.57
|
$1.55B 1.69B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.55B 1.69B USD | 28.40 | $0.22 0.24 USD | |
| Salcef Group S.p.A. 7S9.F | $25.2 27.55 USD |
-0.2
|
$1.55B 1.69B USD | $1K 1.09K USD | $25 27.33 USD | $25.25 27.6 USD | $1.55B 1.69B USD | 24.00 | $1.05 1.15 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.69 2.94 USD |
-0.44
|
$1.55B 1.69B USD | $686 749.89 USD | $2.69 2.94 USD | $2.69 2.94 USD | $1.55B 1.69B USD | 14.95 | $0.18 0.2 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.34 25.51 USD |
+1.3
|
$1.55B 1.69B USD | $100 109.31 USD | $22.82 24.95 USD | $23.34 25.51 USD | $1.55B 1.69B USD | 64.83 | $0.36 0.39 USD | |
| OceanaGold Corporation RQQ.F | $2.14 2.34 USD |
+2.05
|
$1.55B 1.69B USD | $2K 2.19K USD | $2.1 2.29 USD | $2.14 2.34 USD | $1.55B 1.69B USD | 42.75 | $0.05 0.05 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24 26.24 USD |
-1.64
|
$1.55B 1.69B USD | $3 3.28 USD | $24 26.24 USD | $24.2 26.45 USD | $1.55B 1.69B USD | 17.39 | $1.38 1.51 USD | |
| Evotec SE EVTA.F | $4.28 4.68 USD |
-0.47
|
$1.55B 1.69B USD | $380 415.39 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.55B 1.69B USD | 0 | -$0.25 -0.2 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.36 1.49 USD |
0
|
$1.55B 1.69B USD | $1.2K 1.31K USD | $1.36 1.49 USD | $1.4 1.53 USD | $1.55B 1.69B USD | 3.57 | $0.38 0.42 USD | |
| Relo Group, Inc. 665.F | $9.85 10.77 USD |
+1.03
|
$1.55B 1.69B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.55B 1.69B USD | 0 | -$1.06 -1.1 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $156.6 171.18 USD |
-0.51
|
$1.55B 1.69B USD | $10 10.93 USD | $156.6 171.18 USD | $156.6 171.18 USD | $1.55B 1.69B USD | 20.05 | $7.81 8.54 USD | |
| Bic Camera Inc. 1U3.F | $8.85 9.67 USD |
-0.56
|
$1.54B 1.69B USD | $99 108.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.54B 1.69B USD | 59.00 | $0.15 0.16 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $2.57K 2.81K USD | $47.5 51.92 USD | $48.7 53.24 USD | $1.54B 1.69B USD | 8.16 | $5.94 6.49 USD | |
| Cargojet Inc. CJ8A.MU | $90.5 98.93 USD |
-1.09
|
$1.54B 1.69B USD | $23 25.14 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.54B 1.69B USD | 57.27 | $1.58 1.73 USD | |
| Galapagos NV GXEA.F | $23.4 25.58 USD |
-4.1
|
$1.54B 1.69B USD | $310 338.87 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.54B 1.69B USD | 49.78 | $0.47 0.51 USD | |
| Metro AG B4B.F | $4.28 4.68 USD |
-2.06
|
$1.54B 1.68B USD | $100 109.31 USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.54B 1.68B USD | 0 | -$0.1 -0.1 USD | |
| Fufeng Group Limited FFO1.F | $0.5999 0.66 USD |
-4.76
|
$1.54B 1.68B USD | $732 800.17 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.54B 1.68B USD | 3.75 | $0.16 0.17 USD | |
| National HealthCare Corporation HTW.MU | $100 109.31 USD |
0
|
$1.54B 1.68B USD | $40 43.73 USD | $100 109.31 USD | $100 109.31 USD | $1.54B 1.68B USD | 20.32 | $4.92 5.38 USD | |
| Saras S.p.A. S7A.SG | $1.57 1.72 USD |
+0.03
|
$1.54B 1.68B USD | $0 0 USD | $1.56 1.7 USD | $1.57 1.72 USD | $1.54B 1.68B USD | 6.03 | $0.26 0.28 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $14.94 16.33 USD |
-1.36
|
$1.54B 1.68B USD | $100 109.31 USD | $14.94 16.33 USD | $14.94 16.33 USD | $1.54B 1.68B USD | 27.16 | $0.55 0.6 USD | |
| Saras S.p.A. S7A.F | $1.59 1.73 USD |
-0.03
|
$1.54B 1.68B USD | $2.83K 3.09K USD | $1.58 1.73 USD | $1.59 1.73 USD | $1.54B 1.68B USD | 6.10 | $0.26 0.28 USD | |
| Galapagos NV GXE.F | $23.22 25.38 USD |
-0.34
|
$1.54B 1.68B USD | $120 131.18 USD | $23.22 25.38 USD | $23.36 25.54 USD | $1.54B 1.68B USD | 49.40 | $0.47 0.51 USD | |
| Bloomin' Brands, Inc. BOO.F | $17.5 19.13 USD |
+1.16
|
$1.54B 1.68B USD | $9 9.84 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.54B 1.68B USD | 27.77 | $0.63 0.69 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.69 2.94 USD |
-2.54
|
$1.54B 1.68B USD | $750 819.85 USD | $2.69 2.94 USD | $2.69 2.94 USD | $1.54B 1.68B USD | 5.97 | $0.45 0.49 USD | |
| K's Holdings Corporation KSD.F | $8.55 9.35 USD |
+0.59
|
$1.53B 1.68B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.53B 1.68B USD | 35.62 | $0.24 0.26 USD | |
| S IMMO AG T1L.DE | $21.8 23.83 USD |
0
|
$1.53B 1.68B USD | $1.02K 1.12K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.53B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| GMO internet group, Inc. IQ3.F | $14.2 15.52 USD |
0
|
$1.53B 1.68B USD | $18 19.68 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.53B 1.68B USD | 16.51 | $0.86 0.94 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.34 1.46 USD |
-2.79
|
$1.53B 1.67B USD | $70 76.52 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
| Borr Drilling Limited B2W.F | $5.95 6.5 USD |
+3.3
|
$1.53B 1.67B USD | $800 874.51 USD | $5.78 6.31 USD | $5.95 6.5 USD | $1.53B 1.67B USD | 35.00 | $0.17 0.19 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $39 42.63 USD |
-3.47
|
$1.53B 1.67B USD | $14 15.3 USD | $39 42.63 USD | $39 42.63 USD | $1.53B 1.67B USD | 60.00 | $0.65 0.71 USD | |
| Stewart Information Services Corporation SIU.F | $55.5 60.67 USD |
-1.77
|
$1.53B 1.67B USD | $260 284.22 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.53B 1.67B USD | 39.08 | $1.42 1.55 USD | |
| Bodycote plc 21T.F | $8.25 9.02 USD |
+2.48
|
$1.53B 1.67B USD | $1.5K 1.64K USD | $7.85 8.58 USD | $8.25 9.02 USD | $1.53B 1.67B USD | 15.56 | $0.53 0.58 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.3 1.42 USD |
0
|
$1.53B 1.67B USD | $956 1.05K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.53B 1.67B USD | 4.19 | $0.31 0.34 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
0
|
$1.53B 1.67B USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.53B 1.67B USD | 12.33 | $0.09 0.1 USD | |
| Lindab International AB (publ) L5E.F | $19.89 21.74 USD |
-2.31
|
$1.53B 1.67B USD | $34 37.17 USD | $20.94 22.89 USD | $20.94 22.89 USD | $1.53B 1.67B USD | 21.85 | $0.91 0.99 USD | |
| Gek Terna S.A. 1GT.F | $16.4 17.93 USD |
-2.61
|
$1.53B 1.67B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.53B 1.67B USD | 10.44 | $1.57 1.72 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.27 2.48 USD |
-1.3
|
$1.53B 1.67B USD | $1K 1.09K USD | $2.27 2.48 USD | $2.29 2.5 USD | $1.53B 1.67B USD | 8.40 | $0.27 0.3 USD | |
| S IMMO AG T1L.F | $21.7 23.72 USD |
-0.91
|
$1.53B 1.67B USD | $500 546.57 USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| Fevertree Drinks PLC FV8.F | $12.9 14.1 USD |
+2.38
|
$1.52B 1.67B USD | $600 655.88 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.52B 1.67B USD | 80.62 | $0.16 0.17 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $1.52B 1.67B USD | 5.68 | $4.08 4.46 USD | |
| Toho Holdings Co., Ltd. TON.F | $23.8 26.02 USD |
+1.71
|
$1.52B 1.66B USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.52B 1.66B USD | 14.16 | $1.68 1.84 USD | |
| Mercury Systems, Inc. MCY.F | $25.4 27.77 USD |
+0.79
|
$1.52B 1.66B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.52B 1.66B USD | 0 | -$2.18 -2.3 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6.2 6.78 USD |
+1.64
|
$1.52B 1.66B USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.52B 1.66B USD | 11.27 | $0.55 0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.71 7.33 USD |
-0.15
|
$1.52B 1.66B USD | $52 56.84 USD | $6.66 7.28 USD | $6.71 7.33 USD | $1.52B 1.66B USD | 0 | -$0.55 -0.6 USD | |
| SHIFT Inc. 7CZ.F | $85 92.92 USD |
-0.58
|
$1.52B 1.66B USD | $3 3.28 USD | $85 92.92 USD | $85 92.92 USD | $1.52B 1.66B USD | 36.48 | $2.33 2.55 USD | |
| Ingevity Corporation IGX.F | $40.94 44.75 USD |
+1.24
|
$1.52B 1.66B USD | $5 5.47 USD | $40.94 44.75 USD | $40.94 44.75 USD | $1.52B 1.66B USD | 0 | -$2.85 -3.1 USD | |
| Betsson AB (publ) V72.F | $10.7 11.7 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Viohalco S.A. VHC.F | $5.65 6.18 USD |
+0.89
|
$1.52B 1.66B USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.52B 1.66B USD | 29.73 | $0.19 0.21 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.75 8.47 USD |
+1.97
|
$1.52B 1.66B USD | $121 132.27 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.52B 1.66B USD | 86.11 | $0.09 0.1 USD | |
| Systemair AB (publ) 52SA.F | $7.07 7.73 USD |
+1.43
|
$1.52B 1.66B USD | $289 315.92 USD | $7.07 7.73 USD | $7.07 7.73 USD | $1.52B 1.66B USD | 15.36 | $0.46 0.5 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $6.9 7.54 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $6.75 7.38 USD | $6.9 7.54 USD | $1.52B 1.66B USD | 1.86 | $3.71 4.05 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.46 0.51 USD |
-1.7
|
$1.51B 1.66B USD | $4.81K 5.25K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.51B 1.66B USD | 5.77 | $0.08 0.09 USD | |
| Teijin Limited TIJ.F | $7.6 8.31 USD |
-1.3
|
$1.51B 1.66B USD | $21 22.96 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.51B 1.66B USD | 23.75 | $0.32 0.35 USD | |
| Ceconomy AG MEOD.SG | $0.54 0.58 USD |
+0.94
|
$1.51B 1.65B USD | $0 0 USD | $0.54 0.58 USD | $0.56 0.61 USD | $1.51B 1.65B USD | 13.37 | $0.04 0.04 USD | |
| Exchange Income Corporation 0ON.F | $31.4 34.32 USD |
+3.29
|
$1.51B 1.65B USD | $30 32.79 USD | $30.6 33.45 USD | $31.4 34.32 USD | $1.51B 1.65B USD | 17.84 | $1.76 1.92 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.58 1.73 USD |
-0.63
|
$1.51B 1.65B USD | $0 0 USD | $1.58 1.73 USD | $1.59 1.74 USD | $1.51B 1.65B USD | 0 | -$0.14 -0.1 USD | |
| Parex Resources Inc. QPX.F | $14.73 16.1 USD |
-0.54
|
$1.51B 1.65B USD | $790 863.58 USD | $14.79 16.17 USD | $14.79 16.17 USD | $1.51B 1.65B USD | 4.00 | $3.68 4.02 USD | |
| Atea ASA MKL.F | $13.52 14.78 USD |
-1.17
|
$1.51B 1.65B USD | $300 327.94 USD | $13.52 14.78 USD | $13.52 14.78 USD | $1.51B 1.65B USD | 20.17 | $0.67 0.73 USD | |
| Ceconomy AG CEC.F | $3.09 3.38 USD |
+0.72
|
$1.51B 1.65B USD | $1K 1.09K USD | $3.07 3.35 USD | $3.07 3.35 USD | $1.51B 1.65B USD | 14.06 | $0.22 0.24 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.28 0.3 USD |
-1.57
|
$1.51B 1.65B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.51B 1.65B USD | 13.80 | $0.02 0.02 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $94 102.75 USD | $40 43.73 USD | $40 43.73 USD | $1.51B 1.65B USD | 29.85 | $1.34 1.46 USD | |
| Superior Plus Corp. 8SP.F | $5.95 6.5 USD |
-0.83
|
$1.51B 1.65B USD | $165 180.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Vicat S.A. 4HM.F | $33.9 37.06 USD |
-0.29
|
$1.5B 1.64B USD | $44 48.1 USD | $33.9 37.06 USD | $33.9 37.06 USD | $1.5B 1.64B USD | 5.88 | $5.76 6.3 USD | |
| Forestar Group Inc. 4F31.F | $29.4 32.14 USD |
+0.68
|
$1.5B 1.64B USD | $19 20.77 USD | $30 32.79 USD | $30 32.79 USD | $1.5B 1.64B USD | 7.81 | $3.76 4.11 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.85 7.49 USD |
0
|
$1.5B 1.64B USD | $581 635.11 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.5B 1.64B USD | 5.60 | $1.22 1.34 USD | |
| International Petroleum Corporation IPT.F | $12.14 13.27 USD |
-3.65
|
$1.5B 1.64B USD | $1.5K 1.64K USD | $12.14 13.27 USD | $12.5 13.66 USD | $1.5B 1.64B USD | 10.28 | $1.18 1.29 USD | |
| H&E Equipment Services, Inc. H6P.F | $40.6 44.38 USD |
+0.5
|
$1.5B 1.64B USD | $101 110.41 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.5B 1.64B USD | 9.33 | $4.35 4.76 USD | |
| VSE Corporation VS3.F | $81.5 89.09 USD |
-0.61
|
$1.5B 1.64B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $1.5B 1.64B USD | 27.44 | $2.97 3.25 USD | |
| Sappi Limited SPIA.F | $2.36 2.58 USD |
+1.72
|
$1.5B 1.64B USD | $1.48K 1.62K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $32 34.98 USD |
0
|
$1.5B 1.64B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $1.5B 1.64B USD | 177.77 | $0.18 0.2 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Sappi Limited SPI.F | $2.46 2.69 USD |
+1.65
|
$1.5B 1.64B USD | $1.9K 2.08K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.5B 1.64B USD | 0 | -$0.16 -0.1 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $9.06 9.9 USD |
-1.09
|
$1.5B 1.64B USD | $400 437.25 USD | $9.06 9.9 USD | $9.06 9.9 USD | $1.5B 1.64B USD | 56.59 | $0.16 0.17 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.16 0.17 USD |
-3.68
|
$1.5B 1.64B USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $1.5B 1.64B USD | 3.27 | $0.05 0.05 USD | |
| Métropole Télévision S.A. MMT.F | $11.9 13.01 USD |
-1.49
|
$1.5B 1.64B USD | $2K 2.19K USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 6.43 | $1.85 2.02 USD | |
| Yellow Cake plc 0LZ.F | $6.9 7.54 USD |
-2.54
|
$1.5B 1.64B USD | $2.85K 3.12K USD | $6.9 7.54 USD | $7 7.65 USD | $1.5B 1.64B USD | 2.91 | $2.37 2.59 USD | |
| WesBanco, Inc. WEY.F | $24.6 26.89 USD |
+0.82
|
$1.5B 1.63B USD | $154 168.34 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.5B 1.63B USD | 10.98 | $2.24 2.45 USD | |
| CI Financial Corp. CF7.F | $9.65 10.55 USD |
0
|
$1.49B 1.63B USD | $331 361.83 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.49B 1.63B USD | 0 | -$0.77 -0.8 USD | |
| Morphic Holding, Inc. 31Y.F | $29.8 32.58 USD |
-1.97
|
$1.49B 1.63B USD | $750 819.85 USD | $29.4 32.14 USD | $29.8 32.58 USD | $1.49B 1.63B USD | 0 | -$3.36 -3.6 USD | |
| Delek US Holdings, Inc. DEH.F | $23 25.14 USD |
+0.88
|
$1.49B 1.63B USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $1.49B 1.63B USD | 0 | -$1.09 -1.1 USD | |
| Sandstorm Gold Ltd. AYS1.F | $4.95 5.41 USD |
-0.32
|
$1.49B 1.63B USD | $41 44.82 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.49B 1.63B USD | 70.71 | $0.07 0.08 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Believe S.A. 8T6.F | $14.6 15.96 USD |
-0.68
|
$1.49B 1.63B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.49B 1.63B USD | 0 | -$0.06 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||