Página de resultados 59 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xior Student Housing NV 5XR.F | €25.75 29.72 USD |
+0.98
|
€1.20B 1.39B USD | €193.00 222.79 USD | €25.65 29.61 USD | €26.55 30.65 USD | €1.20B 1.39B USD | 17.39 | €1.48 1.71 USD | ||
| Wizz Air Holdings Plc WI20.F | €2.90 3.35 USD |
+4.32
|
€1.20B 1.39B USD | €200.00 230.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.20B 1.39B USD | 6.44 | €0.45 0.52 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €18.30 21.12 USD |
-1.08
|
€1.20B 1.39B USD | €2.00 2.31 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.20B 1.39B USD | 0 | -€0.47 -0.5 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €21.00 24.24 USD |
+6.06
|
€1.20B 1.38B USD | €390.00 450.19 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.20B 1.38B USD | 42.85 | €0.49 0.57 USD | ||
| KLN Logistics Group Limited KYL.F | €0.66 0.76 USD |
+1.55
|
€1.20B 1.38B USD | €7.00K 8.08K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.20B 1.38B USD | 7.27 | €0.09 0.1 USD | ||
| FMC Corporation FMQ.F | €9.58 11.06 USD |
-6.87
|
€1.20B 1.38B USD | €590.00 681.06 USD | €9.58 11.06 USD | €9.58 11.06 USD | €1.20B 1.38B USD | 0 | -€17.03 -19.6 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €7.78 8.98 USD |
-7.16
|
€1.20B 1.38B USD | €25.32K 29.23K USD | €7.78 8.98 USD | €7.78 8.98 USD | €1.20B 1.38B USD | 0 | -€0.04 -0.04 USD | ||
| Tripadvisor, Inc. T6A.F | €10.28 11.87 USD |
+0.24
|
€1.20B 1.38B USD | €588.00 678.75 USD | €10.04 11.58 USD | €10.28 11.87 USD | €1.20B 1.38B USD | 102.79 | €0.10 0.12 USD | ||
| China Risun Group Limited 45Y.F | €0.28 0.32 USD |
-2.78
|
€1.20B 1.38B USD | €65.00K 75.03K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.20B 1.38B USD | 0 | €0.00 0 USD | ||
| EVT Limited AQHE.F | €7.35 8.48 USD |
+0.68
|
€1.19B 1.38B USD | €251.00 289.74 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.19B 1.38B USD | 48.99 | €0.15 0.17 USD | ||
| Novavax, Inc. NVV1.F | €7.26 8.38 USD |
-12.11
|
€1.19B 1.38B USD | €4.30K 4.96K USD | €7.26 8.38 USD | €7.64 8.82 USD | €1.19B 1.38B USD | 0 | -€0.49 -0.5 USD | ||
| Adtran Networks SE ADV.F | €22.90 26.43 USD |
+0.44
|
€1.19B 1.38B USD | €86.00 99.27 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.19B 1.38B USD | 0 | -€1.70 -1.9 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-0.62
|
€1.19B 1.38B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.19B 1.38B USD | 8.05 | €0.01 0.01 USD | ||
| EXEDY Corporation 64M.F | €32.60 37.63 USD |
0
|
€1.19B 1.38B USD | €50.00 57.72 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.19B 1.38B USD | 16.05 | €2.03 2.34 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €59.50 68.68 USD |
+1.28
|
€1.19B 1.37B USD | €224.00 258.57 USD | €58.60 67.64 USD | €60.50 69.84 USD | €1.19B 1.37B USD | 16.80 | €3.54 4.09 USD | ||
| Angang Steel Company Limited GNV.F | €0.13 0.15 USD |
+1.6
|
€1.19B 1.37B USD | €6.50K 7.5K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.19B 1.37B USD | 0 | -€0.07 -0.08 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €9.10 10.5 USD |
-11.31
|
€1.19B 1.37B USD | €1.75K 2.01K USD | €8.84 10.2 USD | €10.97 12.66 USD | €1.19B 1.37B USD | 70.00 | €0.13 0.15 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.45 0.52 USD |
+0.9
|
€1.19B 1.37B USD | €2.97K 3.42K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.19B 1.37B USD | 0 | -€0.16 -0.1 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.50 12.12 USD |
+1.94
|
€1.19B 1.37B USD | €15.00 17.32 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.19B 1.37B USD | 13.63 | €0.77 0.89 USD | ||
| Altra Fastigheter AB (publ) 2JM.F | €6.18 7.13 USD |
-0.16
|
€1.19B 1.37B USD | €120.00 138.52 USD | €6.18 7.13 USD | €6.18 7.13 USD | €1.19B 1.37B USD | 19.91 | €0.31 0.36 USD | ||
| Zigup Plc 21W.F | €5.20 6 USD |
0
|
€1.18B 1.37B USD | €7.00K 8.08K USD | €5.20 6 USD | €5.20 6 USD | €1.18B 1.37B USD | 12.09 | €0.43 0.5 USD | ||
| Kanadevia Corporation HZS.F | €7.03 8.11 USD |
-1.19
|
€1.18B 1.37B USD | €300.00 346.3 USD | €7.03 8.11 USD | €7.03 8.11 USD | €1.18B 1.37B USD | 19.52 | €0.36 0.42 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.20 6 USD |
0
|
€1.18B 1.36B USD | €349.00 402.86 USD | €5.20 6 USD | €5.20 6 USD | €1.18B 1.36B USD | 18.57 | €0.28 0.32 USD | ||
| Ecovyst Inc. PQGA.F | €10.80 12.47 USD |
-0.92
|
€1.18B 1.36B USD | €20.00 23.09 USD | €10.70 12.35 USD | €11.30 13.04 USD | €1.18B 1.36B USD | 72.00 | €0.15 0.17 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.12 1.29 USD |
+2.75
|
€1.18B 1.36B USD | €700.00 808.03 USD | €1.10 1.27 USD | €1.12 1.29 USD | €1.18B 1.36B USD | 0 | -€0.05 -0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €19.08 22.02 USD |
+1.22
|
€1.18B 1.36B USD | €1.00 1.15 USD | €19.08 22.02 USD | €19.08 22.02 USD | €1.18B 1.36B USD | 13.53 | €1.41 1.63 USD | ||
| Global Ship Lease, Inc. 37H.F | €32.66 37.7 USD |
-1.74
|
€1.18B 1.36B USD | €600.00 692.6 USD | €32.66 37.7 USD | €32.66 37.7 USD | €1.18B 1.36B USD | 3.59 | €9.08 10.48 USD | ||
| Glenveagh Properties PLC GVR.MU | €2.28 2.63 USD |
-2.77
|
€1.18B 1.36B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.18B 1.36B USD | 11.40 | €0.20 0.23 USD | ||
| Money Forward, Inc. 47D.F | €21.20 24.47 USD |
-2.75
|
€1.18B 1.36B USD | €120.00 138.52 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.18B 1.36B USD | 141.33 | €0.15 0.17 USD | ||
| Cymbria Corporation CYOA.F | €54.00 62.33 USD |
0
|
€1.18B 1.36B USD | €1.00 1.15 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.18 | €6.60 7.62 USD | ||
| Serica Energy plc A3P.F | €3.01 3.47 USD |
+2.03
|
€1.18B 1.36B USD | €5.66K 6.53K USD | €3.01 3.47 USD | €3.09 3.56 USD | €1.18B 1.36B USD | 0 | -€0.11 -0.1 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.32 USD |
0
|
€1.18B 1.36B USD | €10.14K 11.7K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.18B 1.36B USD | 4.56 | €0.06 0.07 USD | ||
| IDT Corporation IDC2.F | €47.26 54.55 USD |
-1.99
|
€1.18B 1.36B USD | €147.00 169.69 USD | €47.26 54.55 USD | €47.26 54.55 USD | €1.18B 1.36B USD | 16.69 | €2.83 3.27 USD | ||
| Nikkiso Co., Ltd. NKO.F | €18.00 20.78 USD |
+3.45
|
€1.17B 1.36B USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.17B 1.36B USD | 16.07 | €1.12 1.29 USD | ||
| Enovis Corporation C520.F | €20.40 23.55 USD |
0
|
€1.17B 1.36B USD | €215.00 248.18 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.17B 1.36B USD | 0 | -€17.26 -19.9 USD | ||
| Nomad Foods Limited 0NH.F | €8.40 9.7 USD |
-0.59
|
€1.17B 1.36B USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.17B 1.36B USD | 9.33 | €0.90 1.04 USD | ||
| Puuilo Oyj 8JQ.F | €13.96 16.11 USD |
+0.14
|
€1.17B 1.36B USD | €2.00 2.31 USD | €13.96 16.11 USD | €14.08 16.25 USD | €1.17B 1.36B USD | 21.15 | €0.66 0.76 USD | ||
| Betsson AB (publ) V72.F | €8.49 9.8 USD |
+6.73
|
€1.17B 1.36B USD | €100.00 115.43 USD | €8.09 9.33 USD | €8.49 9.8 USD | €1.17B 1.36B USD | 7.64 | €1.11 1.28 USD | ||
| Nippn Corporation 9X9.F | €14.20 16.39 USD |
-2.07
|
€1.17B 1.35B USD | €141.00 162.76 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.17B 1.35B USD | 10.21 | €1.39 1.6 USD | ||
| Ardelyx, Inc. 41X.F | €4.75 5.48 USD |
-0.52
|
€1.17B 1.35B USD | €2.55K 2.94K USD | €4.75 5.48 USD | €4.75 5.48 USD | €1.17B 1.35B USD | 0 | -€0.21 -0.2 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Nolato AB (publ) NBF.F | €4.36 5.03 USD |
+0.58
|
€1.17B 1.35B USD | €250.00 288.58 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.17B 1.35B USD | 16.75 | €0.26 0.3 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.19 USD |
-1.18
|
€1.17B 1.35B USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.19 USD | €1.17B 1.35B USD | 8.34 | €0.02 0.02 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.05 USD |
-5.94
|
€1.17B 1.35B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.17B 1.35B USD | 4.75 | €0.01 0.01 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Aiful Corp AAU.F | €2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Arlo Technologies, Inc. 2VI.F | €10.79 12.46 USD |
+0.94
|
€1.17B 1.35B USD | €20.00 23.09 USD | €10.79 12.46 USD | €10.85 12.52 USD | €1.17B 1.35B USD | 44.95 | €0.24 0.28 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.22 2.56 USD |
-0.89
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.17B 1.35B USD | 0 | -€0.80 -0.9 USD | ||
| Bilia AB (publ) BHJC.F | €12.76 14.73 USD |
+1.51
|
€1.17B 1.35B USD | €187.00 215.86 USD | €12.76 14.73 USD | €12.76 14.73 USD | €1.17B 1.35B USD | 15.94 | €0.80 0.92 USD | ||
| Leggett & Platt, Incorporated LP1.F | €8.56 9.89 USD |
-0.09
|
€1.17B 1.35B USD | €500.00 577.17 USD | €8.56 9.89 USD | €8.56 9.89 USD | €1.17B 1.35B USD | 6.11 | €1.40 1.62 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.00 11.54 USD |
+5.26
|
€1.17B 1.35B USD | €100.00 115.43 USD | €9.30 10.74 USD | €10.00 11.54 USD | €1.17B 1.35B USD | 52.63 | €0.19 0.22 USD | ||
| Ariston Holding N.V. E0E.F | €3.17 3.66 USD |
-2.04
|
€1.17B 1.35B USD | €4.10K 4.73K USD | €3.17 3.66 USD | €3.17 3.66 USD | €1.17B 1.35B USD | 8.81 | €0.36 0.42 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.25 4.91 USD |
+5.43
|
€1.17B 1.35B USD | €5.20K 6.01K USD | €4.25 4.91 USD | €4.25 4.91 USD | €1.17B 1.35B USD | 26.57 | €0.16 0.18 USD | ||
| GH Research PLC 1KA.F | €17.00 19.62 USD |
-6.08
|
€1.17B 1.35B USD | €750.00 865.75 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.17B 1.35B USD | 0 | -€0.79 -0.9 USD | ||
| EVERTEC, Inc. 2EV.F | €18.90 21.82 USD |
+2.72
|
€1.16B 1.34B USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.16B 1.34B USD | 10.44 | €1.81 2.09 USD | ||
| Alexander's, Inc. AXE.SG | €228.00 263.19 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €222.00 256.26 USD | €230.00 265.5 USD | €1.16B 1.34B USD | 65.32 | €3.49 4.03 USD | ||
| Wolverine World Wide, Inc. WW4.F | €14.20 16.39 USD |
+6.77
|
€1.16B 1.34B USD | €10.00 11.54 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.16B 1.34B USD | 13.27 | €1.07 1.24 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.12 0.13 USD |
-11.46
|
€1.16B 1.34B USD | €150.00 173.15 USD | €0.12 0.13 USD | €0.12 0.14 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €19.20 22.16 USD |
+3.78
|
€1.16B 1.34B USD | €9.00 10.39 USD | €19.20 22.16 USD | €19.40 22.39 USD | €1.16B 1.34B USD | 6.76 | €2.84 3.28 USD | ||
| TOWA Corporation TWA.F | €15.50 17.89 USD |
-0.22
|
€1.16B 1.34B USD | €280.00 323.21 USD | €15.18 17.53 USD | €15.50 17.89 USD | €1.16B 1.34B USD | 46.96 | €0.33 0.38 USD | ||
| Tessenderlo Group NV TEZ.F | €19.70 22.74 USD |
-0.81
|
€1.16B 1.34B USD | €2.00 2.31 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.16B 1.34B USD | 0 | -€1.34 -1.5 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
| IRPC Public Company Limited TPIG.F | €0.04 0.05 USD |
-1.12
|
€1.16B 1.34B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.16B 1.34B USD | 4.40 | €0.01 0.01 USD | ||
| Energizer Holdings, Inc. EGG.F | €16.90 19.51 USD |
+1.81
|
€1.16B 1.34B USD | €65.00 75.03 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.16B 1.34B USD | 7.13 | €2.37 2.74 USD | ||
| Wacoal Holdings Corp. WA5.F | €23.40 27.01 USD |
0
|
€1.16B 1.34B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.16B 1.34B USD | 16.59 | €1.41 1.63 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €38.65 44.62 USD |
+6.18
|
€1.16B 1.34B USD | €1.00 1.15 USD | €38.65 44.62 USD | €38.65 44.62 USD | €1.16B 1.34B USD | 0 | -€3.12 -3.6 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €540.00 623.34 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
| Plejd AB (publ) 3CA.F | €102.00 117.74 USD |
+0.59
|
€1.16B 1.33B USD | €38.00 43.86 USD | €101.30 116.93 USD | €102.00 117.74 USD | €1.16B 1.33B USD | 56.98 | €1.79 2.07 USD | ||
| Perpetual Limited PVQ.F | €9.50 10.97 USD |
+3.26
|
€1.15B 1.33B USD | €85.00 98.12 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.15B 1.33B USD | 0 | -€0.10 -0.1 USD | ||
| Alexander's, Inc. AXE.F | €226.00 260.88 USD |
+3.67
|
€1.15B 1.33B USD | €3.00 3.46 USD | €226.00 260.88 USD | €226.00 260.88 USD | €1.15B 1.33B USD | 64.75 | €3.49 4.03 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €24.20 27.93 USD |
-4.72
|
€1.15B 1.33B USD | €1.07K 1.24K USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 13.75 | €1.76 2.03 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.20 9.47 USD | €8.45 9.75 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.57 0.66 USD |
-4.2
|
€1.15B 1.33B USD | €303.00 349.76 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.15B 1.33B USD | 4.07 | €0.14 0.16 USD | ||
| Insperity, Inc. ASF.F | €30.00 34.63 USD |
-5.06
|
€1.15B 1.32B USD | €107.00 123.51 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.15B 1.32B USD | 0 | -€0.59 -0.6 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.48 21.33 USD |
-0.86
|
€1.14B 1.32B USD | €22.00 25.4 USD | €18.28 21.1 USD | €18.72 21.61 USD | €1.14B 1.32B USD | 9.19 | €2.01 2.32 USD | ||
| Vitrolife AB (publ) VTFN.F | €8.44 9.74 USD |
-2.76
|
€1.14B 1.32B USD | €20.00 23.09 USD | €8.44 9.74 USD | €8.71 10.05 USD | €1.14B 1.32B USD | 0 | -€3.42 -3.9 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.28 0.32 USD |
0
|
€1.14B 1.32B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.14B 1.32B USD | 9.33 | €0.03 0.03 USD | ||
| Chongqing Machinery & Electric Co., Ltd. CE3.F | €0.31 0.36 USD |
+15.67
|
€1.14B 1.32B USD | €7.10K 8.2K USD | €0.29 0.33 USD | €0.31 0.36 USD | €1.14B 1.32B USD | 10.33 | €0.03 0.03 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €24.00 27.7 USD |
-8.4
|
€1.14B 1.32B USD | €2.00 2.31 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.14B 1.32B USD | 19.04 | €1.26 1.45 USD | ||
| Invisio AB (publ) ICQ.F | €24.72 28.54 USD |
+2.15
|
€1.14B 1.32B USD | €118.00 136.21 USD | €24.72 28.54 USD | €24.72 28.54 USD | €1.14B 1.32B USD | 56.18 | €0.44 0.51 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.10 17.43 USD |
+1.34
|
€1.14B 1.32B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.14B 1.32B USD | 6.59 | €2.29 2.64 USD | ||
| National Vision Holdings, Inc. 7NV.F | €14.20 16.39 USD |
+2.16
|
€1.14B 1.31B USD | €98.00 113.12 USD | €13.90 16.05 USD | €14.40 16.62 USD | €1.14B 1.31B USD | 28.97 | €0.49 0.57 USD | ||
| Progress Software Corporation PGR.F | €27.00 31.17 USD |
0
|
€1.14B 1.31B USD | €120.00 138.52 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.14B 1.31B USD | 15.97 | €1.69 1.95 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €14.20 16.39 USD |
+5.19
|
€1.14B 1.31B USD | €15.00 17.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.14B 1.31B USD | 15.95 | €0.89 1.03 USD | ||
| Universal Corporation UVV.F | €45.48 52.5 USD |
-1.98
|
€1.13B 1.31B USD | €384.00 443.26 USD | €45.48 52.5 USD | €45.48 52.5 USD | €1.13B 1.31B USD | 40.24 | €1.13 1.3 USD | ||
| Japan Display Inc. 1J4.F | €0.29 0.34 USD |
+18.7
|
€1.13B 1.31B USD | €950.00 1.1K USD | €0.29 0.34 USD | €0.30 0.35 USD | €1.13B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
| Superloop Limited 9SL.F | €2.20 2.54 USD |
+2.8
|
€1.13B 1.31B USD | €538.00 621.03 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.13B 1.31B USD | 110.00 | €0.02 0.02 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €8.22 9.49 USD |
+3.76
|
€1.13B 1.31B USD | €2.40K 2.77K USD | €8.22 9.49 USD | €8.22 9.49 USD | €1.13B 1.31B USD | 0 | -€0.90 -1.03 USD | ||
| Ryman Healthcare Limited RH7.F | €1.11 1.29 USD |
+3.24
|
€1.13B 1.31B USD | €10.62K 12.26K USD | €1.11 1.28 USD | €1.11 1.29 USD | €1.13B 1.31B USD | 0 | -€0.23 -0.2 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €14.50 16.74 USD |
-0.68
|
€1.13B 1.3B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.13B 1.3B USD | 0 | -€5.62 -6.4 USD | ||
| Ladder Capital Corp LD1A.F | €8.65 9.98 USD |
-0.57
|
€1.13B 1.3B USD | €249.00 287.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.13B 1.3B USD | 22.76 | €0.38 0.44 USD | ||
| UMH Properties, Inc. WXE.F | €13.20 15.24 USD |
+0.76
|
€1.12B 1.3B USD | €172.00 198.55 USD | €13.00 15.01 USD | €13.20 15.24 USD | €1.12B 1.3B USD | 146.66 | €0.09 0.1 USD | ||
| UroGen Pharma Ltd. UR8.F | €23.07 26.63 USD |
+1.9
|
€1.12B 1.3B USD | €65.00 75.03 USD | €23.07 26.63 USD | €23.07 26.63 USD | €1.12B 1.3B USD | 0 | -€2.38 -2.7 USD | ||
| Compagnie des Alpes SA JCA.SG | €22.10 25.51 USD |
+1.38
|
€1.12B 1.3B USD | €576.00 664.9 USD | €21.70 25.05 USD | €22.45 25.91 USD | €1.12B 1.3B USD | 9.56 | €2.31 2.67 USD | ||
| Noritake Co., Limited NO4.F | €20.40 23.55 USD |
-1.92
|
€1.12B 1.3B USD | €1.81K 2.09K USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.12B 1.3B USD | 14.78 | €1.38 1.59 USD | ||
| Afry AB B3Y1.F | €9.88 11.4 USD |
+0.82
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €9.88 11.4 USD | €9.88 11.4 USD | €1.12B 1.29B USD | 15.20 | €0.65 0.75 USD | ||
| Westamerica Bancorporation WB1.F | €47.60 54.95 USD |
0
|
€1.12B 1.29B USD | €70.00 80.8 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.12B 1.29B USD | 12.20 | €3.90 4.5 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||