결과 페이지 65 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corsair Gaming, Inc. 6C2.F | €7.18 8.28 USD |
-4.46
|
€766.88M 885.24M USD | €1.55K 1.79K USD | €7.18 8.28 USD | €7.18 8.28 USD | €766.88M 885.24M USD | 89.68 | €0.08 0.09 USD | ||
| Hunting PLC 0YT.F | €5.25 6.06 USD |
-2.78
|
€766.66M 884.98M USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €766.66M 884.98M USD | 25.00 | €0.21 0.24 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.95 10.33 USD |
+0.56
|
€766.31M 884.58M USD | €460.00 530.99 USD | €8.95 10.33 USD | €8.95 10.33 USD | €766.31M 884.58M USD | 16.57 | €0.54 0.62 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.87 1 USD |
-10.82
|
€765.84M 884.04M USD | €478.00 551.77 USD | €0.87 1 USD | €0.87 1 USD | €765.84M 884.04M USD | 86.50 | €0.01 0.01 USD | ||
| Metals X Limited FG5.F | €0.86 1 USD |
-3.2
|
€765.40M 883.53M USD | €4.00K 4.62K USD | €0.86 1 USD | €0.86 1 USD | €765.40M 883.53M USD | 12.33 | €0.07 0.08 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.97 USD |
+0.53
|
€765.12M 883.2M USD | €11.00 12.7 USD | €9.45 10.91 USD | €9.50 10.97 USD | €765.12M 883.2M USD | 6.78 | €1.40 1.62 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.51 7.51 USD |
-2.6
|
€763.88M 881.77M USD | €250.00 288.58 USD | €6.51 7.51 USD | €6.51 7.51 USD | €763.88M 881.77M USD | 0 | -€10.95 -12.6 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €19.40 22.39 USD |
+0.52
|
€763.48M 881.32M USD | €194.00 223.94 USD | €19.10 22.05 USD | €19.40 22.39 USD | €763.48M 881.32M USD | 15.77 | €1.23 1.42 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.75 21.64 USD |
0
|
€763.00M 880.75M USD | €58.00 66.95 USD | €18.75 21.64 USD | €18.75 21.64 USD | €763.00M 880.75M USD | 16.44 | €1.14 1.32 USD | ||
| Jumia Technologies AG 4JMA.SG | €6.16 7.11 USD |
-1.28
|
€762.93M 880.68M USD | €0.00 0 USD | €6.08 7.02 USD | €6.26 7.23 USD | €762.93M 880.68M USD | 0 | -€0.44 -0.5 USD | ||
| discoverIE Group plc 9A5.SG | €7.85 9.06 USD |
-1.26
|
€762.40M 880.07M USD | €0.00 0 USD | €7.80 9 USD | €7.95 9.18 USD | €762.40M 880.07M USD | 23.08 | €0.34 0.39 USD | ||
| Grupa Pracuj S.A. BP8.MU | €11.04 12.74 USD |
0
|
€760.64M 878.03M USD | €0.00 0 USD | €11.04 12.74 USD | €11.04 12.74 USD | €760.64M 878.03M USD | 13.62 | €0.81 0.94 USD | ||
| Logwin AG TGHN.DE | €264.00 304.74 USD |
0
|
€760.11M 877.42M USD | €5.00 5.77 USD | €264.00 304.74 USD | €264.00 304.74 USD | €760.11M 877.42M USD | 12.48 | €21.15 24.41 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €65.00 75.03 USD |
+1.56
|
€759.82M 877.09M USD | €240.00 277.04 USD | €65.00 75.03 USD | €65.00 75.03 USD | €759.82M 877.09M USD | 13.13 | €4.95 5.71 USD | ||
| Inwido AB (publ) 5IW.F | €12.70 14.66 USD |
+0.55
|
€759.26M 876.44M USD | €10.00 11.54 USD | €12.70 14.66 USD | €12.70 14.66 USD | €759.26M 876.44M USD | 16.28 | €0.78 0.9 USD | ||
| Daio Paper Corporation DPR.F | €4.92 5.68 USD |
+2.93
|
€758.75M 875.85M USD | €12.00 13.85 USD | €4.92 5.68 USD | €4.92 5.68 USD | €758.75M 875.85M USD | 16.96 | €0.29 0.33 USD | ||
| Barings BDC, Inc. TRY.F | €7.21 8.32 USD |
-1.23
|
€758.72M 875.82M USD | €3.70K 4.28K USD | €7.21 8.32 USD | €7.21 8.32 USD | €758.72M 875.82M USD | 9.74 | €0.74 0.85 USD | ||
| Jumia Technologies AG 4JMA.F | €6.12 7.06 USD |
+2
|
€757.98M 874.96M USD | €200.00 230.87 USD | €6.12 7.06 USD | €6.12 7.06 USD | €757.98M 874.96M USD | 0 | -€0.44 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
| Mandom Corp MD9.F | €16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
| BayWa Aktiengesellschaft BYW.F | €11.75 13.56 USD |
-4.47
|
€753.73M 870.06M USD | €10.00 11.54 USD | €11.65 13.45 USD | €11.75 13.56 USD | €753.73M 870.06M USD | 0 | -€15.52 -17.9 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.23 USD |
-2.48
|
€752.77M 868.95M USD | €8.87K 10.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €752.77M 868.95M USD | 19.69 | €0.01 0.01 USD | ||
| JBG SMITH Properties JBG.F | €12.40 14.31 USD |
-0.8
|
€752.08M 868.16M USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €752.08M 868.16M USD | 0 | -€1.61 -1.8 USD | ||
| Cancom SE COK.F | €26.15 30.19 USD |
-3.15
|
€751.54M 867.53M USD | €363.00 419.02 USD | €26.15 30.19 USD | €26.15 30.19 USD | €751.54M 867.53M USD | 47.54 | €0.55 0.63 USD | ||
| Auto Partner SA 6KF.F | €5.75 6.64 USD |
-1.37
|
€751.07M 866.98M USD | €38.00 43.86 USD | €5.75 6.64 USD | €5.75 6.64 USD | €751.07M 866.98M USD | 14.37 | €0.40 0.46 USD | ||
| Genuit Group plc 0P5.F | €2.98 3.44 USD |
+2.76
|
€750.92M 866.82M USD | €5.57K 6.42K USD | €2.98 3.44 USD | €2.98 3.44 USD | €750.92M 866.82M USD | 14.19 | €0.21 0.24 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €8.61 9.94 USD |
-1.49
|
€750.81M 866.69M USD | €1.00K 1.15K USD | €8.61 9.94 USD | €8.61 9.94 USD | €750.81M 866.69M USD | 8.52 | €1.01 1.17 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €5.67 6.55 USD |
-3.08
|
€750.64M 866.5M USD | €550.00 634.88 USD | €5.67 6.55 USD | €5.79 6.68 USD | €750.64M 866.5M USD | 14.92 | €0.38 0.44 USD | ||
| Sunstone Metals Limited AL9.SG | €0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
| Standard Motor Products, Inc. SRU.F | €33.60 38.79 USD |
-1.18
|
€748.05M 863.5M USD | €105.00 121.21 USD | €33.60 38.79 USD | €33.60 38.79 USD | €748.05M 863.5M USD | 10.40 | €3.23 3.73 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €11.65 13.45 USD |
0
|
€747.32M 862.65M USD | €46.00 53.1 USD | €11.65 13.45 USD | €11.65 13.45 USD | €747.32M 862.65M USD | 0 | -€15.52 -17.9 USD | ||
| LightPath Technologies, Inc. LPZB.F | €11.90 13.74 USD |
-7.75
|
€747.19M 862.51M USD | €404.00 466.35 USD | €11.90 13.74 USD | €11.90 13.74 USD | €747.19M 862.51M USD | 0 | -€0.43 -0.4 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €16.94 19.55 USD |
+3.8
|
€746.71M 861.96M USD | €200.00 230.87 USD | €16.94 19.55 USD | €16.94 19.55 USD | €746.71M 861.96M USD | 11.76 | €1.44 1.66 USD | ||
| transcosmos inc. TSQ.F | €19.90 22.97 USD |
+0.51
|
€745.71M 860.8M USD | €12.00 13.85 USD | €19.90 22.97 USD | €19.90 22.97 USD | €745.71M 860.8M USD | 11.24 | €1.77 2.04 USD | ||
| Guess?, Inc. GU9.F | €14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
| Camden National Corporation 3LR.F | €44.00 50.79 USD |
0
|
€744.25M 859.11M USD | €6.00 6.93 USD | €44.00 50.79 USD | €44.00 50.79 USD | €744.25M 859.11M USD | 10.78 | €4.08 4.71 USD | ||
| Paul Hartmann AG PHH2.F | €209.00 241.26 USD |
+1.95
|
€742.31M 856.88M USD | €54.00 62.33 USD | €205.00 236.64 USD | €210.00 242.41 USD | €742.31M 856.88M USD | 12.13 | €17.22 19.88 USD | ||
| BML, Inc. BMZ.MU | €19.80 22.86 USD |
-1
|
€742.18M 856.72M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €742.18M 856.72M USD | 17.99 | €1.10 1.27 USD | ||
| NEUCA S.A. 7HD.F | €164.40 189.77 USD |
+0.74
|
€740.79M 855.12M USD | €5.00 5.77 USD | €164.40 189.77 USD | €164.40 189.77 USD | €740.79M 855.12M USD | 18.24 | €9.01 10.4 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €55.00 63.49 USD |
-5.17
|
€740.77M 855.09M USD | €350.00 404.02 USD | €55.00 63.49 USD | €56.00 64.64 USD | €740.77M 855.09M USD | 12.11 | €4.54 5.24 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.10 1.27 USD |
-0.9
|
€738.88M 852.92M USD | €150.00 173.15 USD | €1.10 1.27 USD | €1.10 1.27 USD | €738.88M 852.92M USD | 4.07 | €0.27 0.31 USD | ||
| CStone Pharmaceuticals PH4.F | €0.46 0.53 USD |
+1.16
|
€738.69M 852.69M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.46 0.53 USD | €738.69M 852.69M USD | 0 | -€0.04 -0.04 USD | ||
| Kureha Corporation 0K1.F | €19.30 22.28 USD |
-2.03
|
€737.63M 851.47M USD | €47.00 54.25 USD | €19.30 22.28 USD | €19.30 22.28 USD | €737.63M 851.47M USD | 0 | -€1.45 -1.6 USD | ||
| Synsam AB (publ) 9FZ.F | €5.20 6 USD |
+0.58
|
€737.55M 851.39M USD | €4.00 4.62 USD | €5.16 5.96 USD | €5.22 6.03 USD | €737.55M 851.39M USD | 16.25 | €0.32 0.37 USD | ||
| Future Corporation FSX.MU | €8.30 9.58 USD |
0
|
€737.45M 851.27M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €737.45M 851.27M USD | 11.52 | €0.72 0.83 USD | ||
| Sats ASA 2S0.F | €3.78 4.36 USD |
+0.67
|
€736.62M 850.3M USD | €27.00 31.17 USD | €3.78 4.36 USD | €3.78 4.36 USD | €736.62M 850.3M USD | 17.18 | €0.22 0.25 USD | ||
| METAWATER Co., Ltd. 2MW.F | €16.80 19.39 USD |
-1.75
|
€734.50M 847.86M USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €734.50M 847.86M USD | 14.86 | €1.13 1.3 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.16 0.18 USD |
+4.74
|
€733.83M 847.09M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €733.83M 847.09M USD | 0 | €0.00 0 USD | ||
| LSB Industries, Inc. LS3.F | €10.20 11.77 USD |
-0.97
|
€733.78M 847.02M USD | €26.00 30.01 USD | €10.20 11.77 USD | €10.20 11.77 USD | €733.78M 847.02M USD | 18.54 | €0.55 0.63 USD | ||
| Criteo S.A. CI5A.F | €14.60 16.85 USD |
-2.01
|
€733.57M 846.79M USD | €30.00 34.63 USD | €14.60 16.85 USD | €14.60 16.85 USD | €733.57M 846.79M USD | 7.89 | €1.85 2.14 USD | ||
| Toyo Engineering Corporation 6AE.F | €10.10 11.66 USD |
-4.72
|
€733.54M 846.75M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €733.54M 846.75M USD | 0 | -€1.38 -1.5 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.35 7.33 USD |
-3.05
|
€732.21M 845.21M USD | €26.00 30.01 USD | €6.35 7.33 USD | €6.35 7.33 USD | €732.21M 845.21M USD | 11.54 | €0.55 0.63 USD | ||
| Supalai Public Company Limited NYVL.F | €0.39 0.45 USD |
-7.62
|
€732.02M 845M USD | €1.62K 1.87K USD | €0.39 0.45 USD | €0.39 0.45 USD | €732.02M 845M USD | 6.46 | €0.06 0.07 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.18 0.21 USD |
-4.74
|
€731.94M 844.9M USD | €750.00 865.75 USD | €0.18 0.21 USD | €0.18 0.21 USD | €731.94M 844.9M USD | 9.05 | €0.02 0.02 USD | ||
| Grupo Supervielle S.A. 189A.F | €8.35 9.64 USD |
-1.18
|
€731.01M 843.83M USD | €900.00 1.04K USD | €8.35 9.64 USD | €8.35 9.64 USD | €731.01M 843.83M USD | 0 | -€0.45 -0.5 USD | ||
| HMC Capital Limited 8320.F | €1.77 2.04 USD |
+3.51
|
€730.33M 843.04M USD | €3.00 3.46 USD | €1.77 2.04 USD | €1.77 2.04 USD | €730.33M 843.04M USD | 0 | -€0.20 -0.2 USD | ||
| Xencor, Inc. XE9.F | €9.85 11.37 USD |
+3.14
|
€730.29M 843M USD | €114.00 131.59 USD | €9.85 11.37 USD | €9.85 11.37 USD | €730.29M 843M USD | 0 | -€1.99 -2.2 USD | ||
| Harvia Oyj G1U.F | €39.05 45.08 USD |
-0.64
|
€729.74M 842.36M USD | €1.00 1.15 USD | €39.05 45.08 USD | €39.05 45.08 USD | €729.74M 842.36M USD | 26.93 | €1.45 1.67 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.86 3.3 USD |
-1.79
|
€729.19M 841.73M USD | €300.00 346.3 USD | €2.86 3.3 USD | €2.86 3.3 USD | €729.19M 841.73M USD | 40.78 | €0.07 0.08 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.04 16.21 USD |
-0.43
|
€728.60M 841.04M USD | €54.00 62.33 USD | €14.04 16.21 USD | €14.04 16.21 USD | €728.60M 841.04M USD | 14.77 | €0.95 1.1 USD | ||
| Shenzhen Investment Limited SHS.F | €0.08 0.09 USD |
-6.98
|
€728.40M 840.82M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €728.40M 840.82M USD | 0 | -€5.44 -6.2 USD | ||
| HTC Corporation HTJ.F | €3.48 4.02 USD |
-0.57
|
€727.43M 839.7M USD | €500.00 577.17 USD | €3.48 4.02 USD | €3.48 4.02 USD | €727.43M 839.7M USD | 4.40 | €0.79 0.91 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €14.10 16.28 USD |
+0.71
|
€726.90M 839.08M USD | €460.00 530.99 USD | €14.10 16.28 USD | €14.10 16.28 USD | €726.90M 839.08M USD | 7.30 | €1.93 2.23 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.08 4.71 USD |
-10.1
|
€726.89M 839.07M USD | €1.58K 1.82K USD | €4.02 4.64 USD | €4.08 4.71 USD | €726.89M 839.07M USD | 0 | -€0.62 -0.7 USD | ||
| Everforth, Inc. OA2.F | €17.70 20.43 USD |
+0.57
|
€725.70M 837.7M USD | €1.79K 2.06K USD | €17.70 20.43 USD | €17.70 20.43 USD | €725.70M 837.7M USD | 9.07 | €1.95 2.25 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.60 13.39 USD |
+1.31
|
€724.87M 836.74M USD | €312.00 360.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €724.87M 836.74M USD | 0 | -€0.17 -0.1 USD | ||
| The ODP Corporation ODP1.F | €24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.12 1.29 USD |
-0.88
|
€723.03M 834.62M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €723.03M 834.62M USD | 28.00 | €0.04 0.05 USD | ||
| Grupa Pracuj S.A. BP8.F | €10.48 12.1 USD |
+0.19
|
€722.05M 833.49M USD | €1.50K 1.73K USD | €10.48 12.1 USD | €10.48 12.1 USD | €722.05M 833.49M USD | 12.93 | €0.81 0.94 USD | ||
| Valeura Energy Inc. 83PN.F | €6.80 7.85 USD |
-4.23
|
€721.91M 833.33M USD | €1.00K 1.15K USD | €6.80 7.85 USD | €6.80 7.85 USD | €721.91M 833.33M USD | 61.81 | €0.11 0.13 USD | ||
| Conduit Holdings Limited CHO.F | €4.88 5.63 USD |
+0.1
|
€721.77M 833.16M USD | €2.50K 2.89K USD | €4.88 5.63 USD | €4.88 5.63 USD | €721.77M 833.16M USD | 7.62 | €0.64 0.74 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.19 USD |
-0.61
|
€721.73M 833.11M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €721.73M 833.11M USD | 0 | €0.00 0 USD | ||
| Apogee Enterprises, Inc. ANP.F | €33.80 39.02 USD |
0
|
€721.66M 833.04M USD | €115.00 132.75 USD | €33.80 39.02 USD | €33.80 39.02 USD | €721.66M 833.04M USD | 15.43 | €2.19 2.53 USD | ||
| Boozt AB (publ) BOK.F | €12.26 14.15 USD |
+0.99
|
€721.51M 832.86M USD | €550.00 634.88 USD | €12.26 14.15 USD | €12.26 14.15 USD | €721.51M 832.86M USD | 29.19 | €0.42 0.48 USD | ||
| Aubay Société Anonyme BAQ.F | €56.60 65.34 USD |
0
|
€721.00M 832.27M USD | €52.00 60.03 USD | €56.60 65.34 USD | €56.60 65.34 USD | €721.00M 832.27M USD | 19.18 | €2.95 3.41 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.16 2.49 USD |
0
|
€719.57M 830.62M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €719.57M 830.62M USD | 21.60 | €0.10 0.12 USD | ||
| Gray Media, Inc. GCZA.F | €7.00 8.08 USD |
+5.26
|
€719.17M 830.16M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €719.17M 830.16M USD | 0 | -€1.32 -1.5 USD | ||
| Ridgepost Capital, Inc AC3.F | €6.55 7.56 USD |
-2.24
|
€717.07M 827.74M USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.80 7.85 USD | €717.07M 827.74M USD | 36.38 | €0.18 0.21 USD | ||
| Kforce Inc. ROF.F | €40.20 46.4 USD |
-0.5
|
€716.85M 827.48M USD | €1.70K 1.96K USD | €40.20 46.4 USD | €40.20 46.4 USD | €716.85M 827.48M USD | 23.50 | €1.71 1.97 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.42 0.49 USD |
+0.48
|
€716.72M 827.33M USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €716.72M 827.33M USD | 10.55 | €0.04 0.05 USD | ||
| Takara Bio Inc. TF2.F | €5.95 6.87 USD |
-0.83
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
| Verve Group SE M8G.DE | €3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
| Storytel AB (publ) DST.F | €9.27 10.69 USD |
-1.7
|
€716.25M 826.79M USD | €1.40K 1.62K USD | €9.27 10.69 USD | €9.27 10.69 USD | €716.25M 826.79M USD | 14.03 | €0.66 0.76 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.07 0.09 USD |
+1.36
|
€716.02M 826.53M USD | €1.62K 1.87K USD | €0.07 0.09 USD | €0.07 0.09 USD | €716.02M 826.53M USD | 0 | €0.00 0 USD | ||
| INDUS Holding AG INH.F | €26.75 30.88 USD |
-0.37
|
€715.56M 826M USD | €17.00 19.62 USD | €26.75 30.88 USD | €26.75 30.88 USD | €715.56M 826M USD | 10.13 | €2.64 3.05 USD | ||
| Employers Holdings, Inc. YGB.F | €39.20 45.25 USD |
-0.51
|
€715.12M 825.49M USD | €177.00 204.32 USD | €39.20 45.25 USD | €39.20 45.25 USD | €715.12M 825.49M USD | 98.00 | €0.40 0.46 USD | ||
| PHC Holdings Corporation 2GY.F | €5.65 6.52 USD |
-0.88
|
€714.79M 825.11M USD | €5.47K 6.31K USD | €5.65 6.52 USD | €5.65 6.52 USD | €714.79M 825.11M USD | 22.60 | €0.25 0.29 USD | ||
| Stingray Group Inc. 317A.F | €10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.38 3.9 USD |
-11.05
|
€714.58M 824.86M USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.38 3.91 USD | €714.58M 824.86M USD | 0 | -€0.66 -0.7 USD | ||
| BASSAC Société anonyme 78Y.F | €44.50 51.37 USD |
-4.71
|
€714.24M 824.47M USD | €114.00 131.59 USD | €44.50 51.37 USD | €44.50 51.37 USD | €714.24M 824.47M USD | 8.01 | €5.55 6.41 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.73 0.84 USD |
+1.39
|
€713.76M 823.92M USD | €2.00 2.31 USD | €0.73 0.84 USD | €0.73 0.84 USD | €713.76M 823.92M USD | 9.12 | €0.08 0.09 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
| Entravision Communications Corporation EV9.F | €7.75 8.95 USD |
+0.65
|
€713.30M 823.39M USD | €2.68K 3.09K USD | €7.75 8.95 USD | €7.75 8.95 USD | €713.30M 823.39M USD | 0 | -€0.17 -0.1 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.61 4.17 USD |
0
|
€713.11M 823.17M USD | €500.00 577.17 USD | €3.61 4.17 USD | €3.61 4.17 USD | €713.11M 823.17M USD | 5.01 | €0.72 0.83 USD | ||
| Barrett Business Services, Inc. BB1.F | €29.00 33.48 USD |
+0.69
|
€712.23M 822.15M USD | €53.00 61.18 USD | €29.00 33.48 USD | €29.00 33.48 USD | €712.23M 822.15M USD | 21.80 | €1.33 1.54 USD | ||
| Workspace Group Plc WRX1.F | €3.70 4.27 USD |
-0.54
|
€711.47M 821.27M USD | €502.00 579.48 USD | €3.68 4.25 USD | €3.74 4.32 USD | €711.47M 821.27M USD | 0 | -€0.46 -0.5 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €9.03 10.42 USD |
-0.44
|
€711.09M 820.83M USD | €250.00 288.58 USD | €9.03 10.42 USD | €9.03 10.42 USD | €711.09M 820.83M USD | 8.06 | €1.12 1.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||