결과 페이지 65 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $134 146.48 USD |
+1.13
|
$971.22M 1.06B USD | $1 1.09 USD | $134 146.48 USD | $134 146.48 USD | $971.22M 1.06B USD | 6.82 | $19.63 21.46 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2399 0.26 USD |
0
|
$970.86M 1.06B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $970.86M 1.06B USD | 8.00 | $0.03 0.03 USD | |
| Himax Technologies, Inc. H6Q.F | $5.55 6.07 USD |
-4.31
|
$970.77M 1.06B USD | $170 185.83 USD | $5.55 6.07 USD | $5.55 6.07 USD | $970.77M 1.06B USD | 13.21 | $0.42 0.46 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
+11.54
|
$969.36M 1.06B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $969.36M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| Blue Bird Corporation 4RB.F | $29.2 31.92 USD |
0
|
$968.37M 1.06B USD | $45 49.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $968.37M 1.06B USD | 10.03 | $2.91 3.18 USD | |
| Trustpilot Group plc 6VZ.MU | $2.27 2.48 USD |
+2.49
|
$968.22M 1.06B USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $968.22M 1.06B USD | 226.50 | $0.01 0.01 USD | |
| Anritsu Corporation AN1.F | $7.05 7.71 USD |
+2.17
|
$967.37M 1.06B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $967.37M 1.06B USD | 17.19 | $0.41 0.45 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.27 5.76 USD |
-3.41
|
$966.86M 1.06B USD | $50 54.66 USD | $5.27 5.76 USD | $5.27 5.76 USD | $966.86M 1.06B USD | 0 | -$7.18 -7.8 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.07 0.07 USD |
-14.38
|
$966.43M 1.06B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $966.43M 1.06B USD | 3.42 | $0.02 0.02 USD | |
| TaskUs, Inc. 6VY.F | $10.7 11.7 USD |
+1.9
|
$966.16M 1.06B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $966.16M 1.06B USD | 23.26 | $0.46 0.5 USD | |
| Costamare Inc. LCM.F | $8.05 8.8 USD |
+3.07
|
$965.69M 1.06B USD | $140 153.04 USD | $8.05 8.8 USD | $8.05 8.8 USD | $965.69M 1.06B USD | 3.64 | $2.21 2.42 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Genuit Group plc 0P5.F | $3.74 4.09 USD |
+5.65
|
$961.97M 1.05B USD | $35 38.26 USD | $3.74 4.09 USD | $3.74 4.09 USD | $961.97M 1.05B USD | 23.37 | $0.16 0.17 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.98 5.44 USD |
+1.22
|
$961.83M 1.05B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $961.83M 1.05B USD | 0 | -$3.01 -3.2 USD | |
| Cricut, Inc. 398.MU | $4.5 4.92 USD |
+2.27
|
$961.58M 1.05B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $961.58M 1.05B USD | 17.30 | $0.26 0.28 USD | |
| Liquidia Corporation LT4.SG | $11.35 12.41 USD |
+1.07
|
$960.63M 1.05B USD | $0 0 USD | $11.35 12.41 USD | $11.35 12.41 USD | $960.63M 1.05B USD | 0 | -$1.48 -1.6 USD | |
| Meidensha Corporation MW7.F | $21 22.96 USD |
+8.81
|
$959.82M 1.05B USD | $275 300.61 USD | $21 22.96 USD | $21 22.96 USD | $959.82M 1.05B USD | 9.95 | $2.11 2.31 USD | |
| Alexander's, Inc. AXE.F | $177 193.48 USD |
+1.14
|
$959.53M 1.05B USD | $17 18.58 USD | $177 193.48 USD | $177 193.48 USD | $959.53M 1.05B USD | 23.13 | $7.65 8.36 USD | |
| DNO ASA NK1A.F | $0.9799 1.08 USD |
-3.15
|
$959.4M 1.05B USD | $17.6K 19.23K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $959.4M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Aiful Corporation AAU.F | $1.94 2.12 USD |
+6.59
|
$958.73M 1.05B USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $958.73M 1.05B USD | 6.68 | $0.29 0.32 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-17.07
|
$958.48M 1.05B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $958.48M 1.05B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.23 0.25 USD |
+7.55
|
$958.13M 1.05B USD | $430 470.05 USD | $0.23 0.25 USD | $0.23 0.25 USD | $958.13M 1.05B USD | 0 | -$0.08 -0.08 USD | |
| Xometry, Inc. 0N5.F | $18.83 20.58 USD |
0
|
$957.6M 1.05B USD | $27 29.51 USD | $16.87 18.44 USD | $18.83 20.58 USD | $957.6M 1.05B USD | 0 | -$0.94 -1.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5799 0.63 USD |
+2.65
|
$957.57M 1.05B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $957.57M 1.05B USD | 7.25 | $0.08 0.09 USD | |
| Virtus Investment Partners, Inc. VIP.F | $138 150.85 USD |
+0.74
|
$957.01M 1.05B USD | $8 8.75 USD | $138 150.85 USD | $138 150.85 USD | $957.01M 1.05B USD | 8.96 | $15.39 16.82 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
0
|
$955.49M 1.04B USD | $1.2K 1.31K USD | $1.57 1.71 USD | $1.57 1.71 USD | $955.49M 1.04B USD | 13.04 | $0.12 0.13 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.F | $16.1 17.6 USD |
+6.73
|
$954.45M 1.04B USD | $13 14.21 USD | $16.1 17.6 USD | $16.1 17.6 USD | $954.45M 1.04B USD | 18.94 | $0.85 0.93 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. 32A.F | $10.66 11.65 USD |
+2.9
|
$953.93M 1.04B USD | $45 49.19 USD | $10.66 11.65 USD | $10.66 11.65 USD | $953.93M 1.04B USD | 0 | -$0.14 -0.1 USD | |
| Adecoagro S.A. ACD.F | $9.53 10.42 USD |
-2.95
|
$953.51M 1.04B USD | $820 896.37 USD | $9.53 10.42 USD | $9.53 10.42 USD | $953.51M 1.04B USD | 11.62 | $0.82 0.9 USD | |
| LAMDA Development S.A. LDQ.SG | $5.38 5.88 USD |
-5.78
|
$953.3M 1.04B USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $953.3M 1.04B USD | 44.83 | $0.12 0.13 USD | |
| InMode Ltd. 154.F | $14.05 15.35 USD |
+2.71
|
$953.22M 1.04B USD | $4 4.37 USD | $14.05 15.35 USD | $14.05 15.35 USD | $953.22M 1.04B USD | 6.88 | $2.04 2.23 USD | |
| Cimpress plc 3UF.F | $38.4 41.98 USD |
+1.05
|
$953.11M 1.04B USD | $117 127.9 USD | $38.4 41.98 USD | $38.4 41.98 USD | $953.11M 1.04B USD | 7.08 | $5.42 5.92 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.86 7.5 USD |
+0.41
|
$953.03M 1.04B USD | $185 202.23 USD | $6.86 7.5 USD | $6.86 7.5 USD | $953.03M 1.04B USD | 171.50 | $0.04 0.04 USD | |
| Paladin Energy Ltd PUR.F | $2.33 2.55 USD |
+6.09
|
$952.74M 1.04B USD | $200 218.63 USD | $2.27 2.48 USD | $2.33 2.55 USD | $952.74M 1.04B USD | 0 | -$0.04 -0.04 USD | |
| Scatec ASA 66T.F | $5.99 6.55 USD |
-2.12
|
$951.91M 1.04B USD | $198 216.44 USD | $5.99 6.55 USD | $5.99 6.55 USD | $951.91M 1.04B USD | 8.68 | $0.69 0.75 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.92 3.19 USD |
+4.29
|
$950.61M 1.04B USD | $25 27.33 USD | $2.92 3.19 USD | $2.92 3.19 USD | $950.61M 1.04B USD | 5.72 | $0.51 0.56 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14.2 15.52 USD |
+2.16
|
$950.53M 1.04B USD | $4.07K 4.45K USD | $13.8 15.09 USD | $14.2 15.52 USD | $950.53M 1.04B USD | 21.84 | $0.65 0.71 USD | |
| Ero Copper Corp. E0B.F | $9.06 9.9 USD |
+0.11
|
$950.47M 1.04B USD | $500 546.57 USD | $9.06 9.9 USD | $9.06 9.9 USD | $950.47M 1.04B USD | 0 | -$0.6 -0.6 USD | |
| PROG Holdings, Inc. AZD.F | $22.6 24.7 USD |
+2.73
|
$950.26M 1.04B USD | $494 540.01 USD | $22.6 24.7 USD | $22.6 24.7 USD | $950.26M 1.04B USD | 5.47 | $4.13 4.51 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| Sprott Inc. A781.F | $36.6 40.01 USD |
-0.54
|
$949.95M 1.04B USD | $102 111.5 USD | $36.6 40.01 USD | $36.6 40.01 USD | $949.95M 1.04B USD | 21.15 | $1.73 1.89 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.72 7.35 USD |
-1.47
|
$949.89M 1.04B USD | $750 819.85 USD | $6.72 7.35 USD | $6.72 7.35 USD | $949.89M 1.04B USD | 20.36 | $0.33 0.36 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.48 4.9 USD |
+1.72
|
$949.75M 1.04B USD | $300 327.94 USD | $4.48 4.9 USD | $4.48 4.9 USD | $949.75M 1.04B USD | 4.19 | $1.07 1.17 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PageGroup plc 3MI.F | $2.96 3.24 USD |
-4.52
|
$949.55M 1.04B USD | $2 2.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $949.55M 1.04B USD | 26.90 | $0.11 0.12 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.7 4.04 USD |
-1.07
|
$948.63M 1.04B USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $948.63M 1.04B USD | 18.50 | $0.2 0.22 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.9 15.19 USD |
+2.21
|
$947.85M 1.04B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $947.85M 1.04B USD | 0 | -$0.84 -0.9 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $6.98 7.63 USD |
+1.01
|
$947.68M 1.04B USD | $0 0 USD | $6.98 7.63 USD | $6.98 7.63 USD | $947.68M 1.04B USD | 12.03 | $0.58 0.63 USD | |
| Pan African Resources PLC RTZ.F | $0.45 0.49 USD |
0
|
$946.36M 1.03B USD | $5.7K 6.23K USD | $0.44 0.48 USD | $0.45 0.49 USD | $946.36M 1.03B USD | 11.26 | $0.04 0.04 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.F | $24.5 26.78 USD |
+3.59
|
$946.15M 1.03B USD | $300 327.94 USD | $24.5 26.78 USD | $24.5 26.78 USD | $946.15M 1.03B USD | 0 | -$4.06 -4.4 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.9 15.19 USD |
+5.3
|
$945.65M 1.03B USD | $15 16.4 USD | $13.9 15.19 USD | $13.9 15.19 USD | $945.65M 1.03B USD | 15.10 | $0.92 1.01 USD | |
| Skeena Resources Limited RXF.F | $8.09 8.84 USD |
+1.06
|
$944.7M 1.03B USD | $253 276.56 USD | $8.09 8.84 USD | $8.09 8.84 USD | $944.7M 1.03B USD | 0 | -$0.98 -1.07 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
0
|
$944.57M 1.03B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $944.57M 1.03B USD | 6.04 | $0.02 0.02 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.32 9.1 USD |
+2.31
|
$944.57M 1.03B USD | $24 26.24 USD | $8.32 9.1 USD | $8.32 9.1 USD | $944.57M 1.03B USD | 16.32 | $0.51 0.56 USD | |
| Inwido AB (publ) 5IW.F | $16.28 17.8 USD |
+1.69
|
$943.71M 1.03B USD | $10 10.93 USD | $16.28 17.8 USD | $16.28 17.8 USD | $943.71M 1.03B USD | 18.93 | $0.86 0.94 USD | |
| AlzChem Group AG ACT.F | $92.9 101.55 USD |
+4.38
|
$943.01M 1.03B USD | $125 136.64 USD | $92.9 101.55 USD | $94.5 103.3 USD | $943.01M 1.03B USD | 17.49 | $5.31 5.8 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.61 1.76 USD |
0
|
$942.24M 1.03B USD | $12.51K 13.68K USD | $1.61 1.76 USD | $1.61 1.76 USD | $942.24M 1.03B USD | 13.41 | $0.12 0.13 USD | |
| China Foods Limited CFH.F | $0.33 0.36 USD |
+13.7
|
$942.09M 1.03B USD | $42 45.91 USD | $0.33 0.36 USD | $0.33 0.36 USD | $942.09M 1.03B USD | 8.30 | $0.04 0.04 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Bilia AB (publ) BHJC.F | $10.17 11.12 USD |
0
|
$941.27M 1.03B USD | $5K 5.47K USD | $10.17 11.12 USD | $10.21 11.16 USD | $941.27M 1.03B USD | 15.40 | $0.66 0.72 USD | |
| Leon's Furniture Limited 74W.F | $13.2 14.43 USD |
0
|
$940.88M 1.03B USD | $115 125.71 USD | $13.2 14.43 USD | $13.6 14.87 USD | $940.88M 1.03B USD | 9.23 | $1.43 1.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.95 6.5 USD |
+4.39
|
$940.48M 1.03B USD | $255 278.75 USD | $5.95 6.5 USD | $5.95 6.5 USD | $940.48M 1.03B USD | 18.03 | $0.33 0.36 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.22 USD |
+3.06
|
$940.47M 1.03B USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $940.47M 1.03B USD | 6.73 | $0.03 0.03 USD | |
| Workspace Group Plc WRX1.F | $4.38 4.79 USD |
0
|
$940.17M 1.03B USD | $34 37.17 USD | $4.38 4.79 USD | $4.6 5.03 USD | $940.17M 1.03B USD | 0 | -$0.21 -0.2 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2 0.22 USD |
0
|
$939.67M 1.03B USD | $24.55K 26.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $939.67M 1.03B USD | 6.66 | $0.03 0.03 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.7 9.51 USD |
+21.68
|
$938.5M 1.03B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $938.5M 1.03B USD | 2.61 | $3.33 3.64 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.78 5.23 USD |
-1.24
|
$938.46M 1.03B USD | $910 994.75 USD | $4.78 5.23 USD | $4.78 5.23 USD | $938.46M 1.03B USD | 0 | -$3.01 -3.2 USD | |
| Byline Bancorp, Inc. 44F.F | $21 22.96 USD |
+6.06
|
$938.36M 1.03B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $938.36M 1.03B USD | 8.43 | $2.49 2.72 USD | |
| Harmonic Inc. HMC.F | $7.54 8.24 USD |
+5.51
|
$937.87M 1.03B USD | $100 109.31 USD | $7.54 8.24 USD | $7.54 8.24 USD | $937.87M 1.03B USD | 25.13 | $0.3 0.33 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $10.71 11.7 USD |
+7.16
|
$937.76M 1.03B USD | $40 43.73 USD | $10.71 11.7 USD | $10.71 11.7 USD | $937.76M 1.03B USD | 0 | -$2.8 -3.06 USD | |
| Evotec SE EVT.F | $5.25 5.74 USD |
+0.88
|
$937.61M 1.02B USD | $12.92K 14.12K USD | $5.25 5.74 USD | $5.25 5.74 USD | $937.61M 1.02B USD | 0 | -$0.97 -1.06 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Centrus Energy Corp. 4CU.F | $54.55 59.63 USD |
+14.84
|
$936.37M 1.02B USD | $50 54.66 USD | $54.55 59.63 USD | $54.55 59.63 USD | $936.37M 1.02B USD | 13.46 | $4.05 4.43 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $6.87 7.51 USD |
+3.23
|
$935.54M 1.02B USD | $0 0 USD | $6.87 7.51 USD | $6.87 7.51 USD | $935.54M 1.02B USD | 0 | -$0.18 -0.1 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
+6.41
|
$932.76M 1.02B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $932.76M 1.02B USD | 0 | $0 0 USD | |
| Sappi Limited SPI.F | $1.55 1.69 USD |
+3.33
|
$932.74M 1.02B USD | $290 317.01 USD | $1.55 1.69 USD | $1.55 1.69 USD | $932.74M 1.02B USD | 4.55 | $0.34 0.37 USD | |
| JVCKENWOOD Corporation JVC.F | $6.1 6.66 USD |
+1.58
|
$932.02M 1.02B USD | $25 27.33 USD | $6.1 6.66 USD | $6.1 6.66 USD | $932.02M 1.02B USD | 9.23 | $0.66 0.72 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
0
|
$931.51M 1.02B USD | $7.46K 8.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $931.51M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.64 14.91 USD |
0
|
$931.13M 1.02B USD | $0 0 USD | $13.64 14.91 USD | $13.64 14.91 USD | $931.13M 1.02B USD | 19.48 | $0.7 0.77 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.5 14.76 USD |
-2.17
|
$930.44M 1.02B USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $930.44M 1.02B USD | 20.76 | $0.65 0.71 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15 16.4 USD |
-1.32
|
$930.24M 1.02B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $930.24M 1.02B USD | 13.04 | $1.15 1.26 USD | |
| Cannae Holdings, Inc. CQ2.F | $14.8 16.18 USD |
0
|
$929.36M 1.02B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $929.36M 1.02B USD | 0 | -$4.28 -4.6 USD | |
| Sonos, Inc. 8SO.F | $7.5 8.2 USD |
0
|
$929.23M 1.02B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $929.23M 1.02B USD | 0 | -$0.5 -0.5 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $25.65 28.04 USD |
0
|
$928.91M 1.02B USD | $175 191.3 USD | $25.05 27.38 USD | $25.65 28.04 USD | $928.91M 1.02B USD | 8.81 | $2.91 3.18 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Greencore Group plc GCG.F | $1.98 2.16 USD |
0
|
$928.47M 1.01B USD | $703 768.47 USD | $1.93 2.11 USD | $1.98 2.16 USD | $928.47M 1.01B USD | 0.17 | $11.64 12.72 USD | |
| Vesuvius plc V4S.F | $3.54 3.87 USD |
0
|
$926.76M 1.01B USD | $4 4.37 USD | $3.54 3.87 USD | $3.56 3.89 USD | $926.76M 1.01B USD | 9.07 | $0.39 0.43 USD | |
| PORR AG ABS2.DE | $24.35 26.62 USD |
+0.62
|
$926.56M 1.01B USD | $23.18K 25.34K USD | $20 21.86 USD | $24.9 27.22 USD | $926.56M 1.01B USD | 10.49 | $2.32 2.54 USD | |
| China Foods Limited CFH0.F | $6 6.56 USD |
+16.5
|
$924.26M 1.01B USD | $75 81.99 USD | $6 6.56 USD | $6 6.56 USD | $924.26M 1.01B USD | 7.89 | $0.76 0.83 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.6 7.21 USD |
+3.87
|
$924.11M 1.01B USD | $300 327.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $924.11M 1.01B USD | 0 | -$3.4 -3.7 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.47 1.61 USD |
+22.5
|
$923.58M 1.01B USD | $108 118.06 USD | $1.47 1.61 USD | $1.47 1.61 USD | $923.58M 1.01B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||