结果页面 59，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Napco Security Technologies, Inc. NS1.F | €35.79 39.12 USD |
+1.68
|
€1.28B 1.4B USD | €500.00 546.57 USD | €35.79 39.12 USD | €35.79 39.12 USD | €1.28B 1.4B USD | 33.76 | €1.06 1.16 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €17.20 18.8 USD |
+34.38
|
€1.28B 1.4B USD | €35.00 38.26 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.28B 1.4B USD | 19.77 | €0.87 0.95 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.28 1.4 USD |
-5.88
|
€1.28B 1.39B USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.28 1.4 USD | €1.28B 1.39B USD | 14.22 | €0.09 0.1 USD | ||
| ARE Holdings, Inc. A19.F | €16.50 18.04 USD |
+0.61
|
€1.27B 1.39B USD | €150.00 163.97 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.27B 1.39B USD | 13.63 | €1.21 1.32 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.82 7.46 USD |
+1.64
|
€1.27B 1.39B USD | €0.00 0 USD | €6.71 7.33 USD | €6.86 7.5 USD | €1.27B 1.39B USD | 6.14 | €1.11 1.21 USD | ||
| Stanmore Resources Limited S0D.F | €1.32 1.44 USD |
-1.49
|
€1.27B 1.39B USD | €1.91K 2.08K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €173.50 189.66 USD |
+0.58
|
€1.27B 1.39B USD | €175.00 191.3 USD | €169.50 185.29 USD | €173.50 189.66 USD | €1.27B 1.39B USD | 8.00 | €21.67 23.69 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
-0.64
|
€1.27B 1.39B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.27B 1.39B USD | 5.20 | €0.03 0.03 USD | ||
| Telecom Plus Plc T8T.F | €15.90 17.38 USD |
-2.45
|
€1.27B 1.39B USD | €1.11K 1.21K USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.27B 1.39B USD | 16.91 | €0.94 1.03 USD | ||
| Fluxys Belgium SA 59FE.F | €17.40 19.02 USD |
+2.35
|
€1.27B 1.39B USD | €40.00 43.73 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.27B 1.39B USD | 16.41 | €1.06 1.16 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.78 17.25 USD |
-0.63
|
€1.27B 1.39B USD | €211.00 230.65 USD | €15.78 17.25 USD | €15.78 17.25 USD | €1.27B 1.39B USD | 24.65 | €0.64 0.7 USD | ||
| iQIYI, Inc. IQ8.MU | €1.75 1.91 USD |
-1.13
|
€1.27B 1.38B USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.27B 1.38B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.50 73.79 USD |
-1.89
|
€1.27B 1.38B USD | €200.00 218.63 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.27B 1.38B USD | 10.51 | €6.42 7.02 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.06 3.34 USD |
-0.65
|
€1.27B 1.38B USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.27B 1.38B USD | 6.79 | €0.45 0.49 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.26 2.47 USD |
+0.89
|
€1.27B 1.38B USD | €1.05K 1.15K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.27B 1.38B USD | 0 | -€111.50 -121.9 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.60 26.89 USD |
-1.6
|
€1.26B 1.38B USD | €117.00 127.9 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.26B 1.38B USD | 0 | -€1.65 -1.8 USD | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.78 3.04 USD |
0
|
€1.26B 1.38B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.26B 1.38B USD | 0 | -€0.84 -0.9 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.88 12.99 USD |
-2.1
|
€1.26B 1.38B USD | €400.00 437.25 USD | €11.88 12.99 USD | €12.11 13.23 USD | €1.26B 1.38B USD | 396.00 | €0.03 0.03 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.61 0.66 USD |
+0.83
|
€1.26B 1.38B USD | €150.00 163.97 USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.26B 1.38B USD | 10.08 | €0.06 0.07 USD | ||
| PORR AG ABS2.DE | €32.10 35.09 USD |
-1.38
|
€1.26B 1.38B USD | €43.00 47 USD | €32.10 35.09 USD | €32.70 35.75 USD | €1.26B 1.38B USD | 12.49 | €2.57 2.81 USD | ||
| SeSa S.p.A. 1S3.F | €83.25 91 USD |
-1.3
|
€1.26B 1.38B USD | €12.00 13.12 USD | €83.25 91 USD | €83.25 91 USD | €1.26B 1.38B USD | 28.03 | €2.97 3.25 USD | ||
| Ellington Financial Inc. 1EL.F | €11.74 12.83 USD |
+0.51
|
€1.26B 1.38B USD | €400.00 437.25 USD | €11.61 12.69 USD | €11.74 12.83 USD | €1.26B 1.38B USD | 10.38 | €1.13 1.24 USD | ||
| Wolverine World Wide, Inc. WW4.F | €14.60 15.96 USD |
+0.69
|
€1.26B 1.38B USD | €301.00 329.03 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.26B 1.38B USD | 15.86 | €0.92 1.01 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €6.68 7.3 USD |
-5.92
|
€1.26B 1.38B USD | €0.00 0 USD | €6.68 7.3 USD | €6.68 7.3 USD | €1.26B 1.38B USD | 0 | -€0.31 -0.3 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| DNO ASA NK1A.F | €1.29 1.41 USD |
+0.08
|
€1.26B 1.37B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.29 1.41 USD | €1.26B 1.37B USD | 0 | -€0.09 -0.09 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.10 1.2 USD |
-5.98
|
€1.26B 1.37B USD | €213.00 232.84 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.26B 1.37B USD | 6.11 | €0.18 0.2 USD | ||
| Jumia Technologies AG 4JMA.F | €10.25 11.2 USD |
-1.44
|
€1.26B 1.37B USD | €345.00 377.13 USD | €10.25 11.2 USD | €10.25 11.2 USD | €1.26B 1.37B USD | 0 | -€0.57 -0.6 USD | ||
| China Foods Limited CFH.F | €0.45 0.49 USD |
-3.45
|
€1.25B 1.37B USD | €307.00 335.59 USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.25B 1.37B USD | 11.20 | €0.04 0.04 USD | ||
| American Superconductor Corporation AMS1.F | €27.72 30.3 USD |
-0.75
|
€1.25B 1.37B USD | €50.00 54.66 USD | €27.72 30.3 USD | €27.72 30.3 USD | €1.25B 1.37B USD | 86.62 | €0.32 0.35 USD | ||
| The Greenbrier Companies, Inc. G90.SG | €39.00 42.63 USD |
-0.51
|
€1.25B 1.37B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.25B 1.37B USD | 18.22 | €2.14 2.34 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €32.05 35.03 USD |
+1.26
|
€1.25B 1.37B USD | €36.00 39.35 USD | €31.70 34.65 USD | €32.15 35.14 USD | €1.25B 1.37B USD | 17.41 | €1.84 2.01 USD | ||
| Albany International Corp. AII.F | €42.20 46.13 USD |
-0.47
|
€1.25B 1.37B USD | €6.00 6.56 USD | €42.00 45.91 USD | €42.20 46.13 USD | €1.25B 1.37B USD | 0 | -€1.55 -1.6 USD | ||
| The Renewables Infrastructure Group Limited R7I.F | €0.82 0.89 USD |
-0.73
|
€1.25B 1.36B USD | €7.00K 7.65K USD | €0.82 0.89 USD | €0.82 0.89 USD | €1.25B 1.36B USD | 6.97 | €0.12 0.13 USD | ||
| Perpetual Limited PVQ.F | €10.60 11.59 USD |
0
|
€1.25B 1.36B USD | €10.00 10.93 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.25B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| Compagnie des Alpes SA JCA.SG | €24.35 26.62 USD |
+1.25
|
€1.25B 1.36B USD | €0.00 0 USD | €23.95 26.18 USD | €24.45 26.73 USD | €1.25B 1.36B USD | 11.32 | €2.15 2.35 USD | ||
| Mizuno Corporation MIZ.F | €16.00 17.49 USD |
-0.62
|
€1.25B 1.36B USD | €1.00K 1.09K USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.25B 1.36B USD | 13.00 | €1.23 1.34 USD | ||
| National Bank Holdings Corporation NB9.F | €32.60 35.64 USD |
+1.24
|
€1.25B 1.36B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.25B 1.36B USD | 12.02 | €2.71 2.96 USD | ||
| Vital Farms, Inc. 5KH.F | €27.80 30.39 USD |
+3.73
|
€1.24B 1.36B USD | €30.00 32.79 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.24B 1.36B USD | 24.60 | €1.13 1.24 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.46 0.5 USD |
+0.44
|
€1.24B 1.36B USD | €150.00 163.97 USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.24B 1.36B USD | 0 | -€22.32 -24.3 USD | ||
| Denka Company Limited DIK.F | €14.00 15.3 USD |
-2.1
|
€1.24B 1.36B USD | €1.00 1.09 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.24B 1.36B USD | 0 | -€0.76 -0.8 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.90 14.1 USD |
+4.88
|
€1.24B 1.36B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.90 14.1 USD | €1.24B 1.36B USD | 0 | -€0.02 -0.02 USD | ||
| Aecon Group Inc. 2AE.F | €19.10 20.88 USD |
+1.06
|
€1.24B 1.36B USD | €21.00 22.96 USD | €19.10 20.88 USD | €19.20 20.99 USD | €1.24B 1.36B USD | 212.22 | €0.09 0.1 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Transcontinental Inc. 53L.F | €14.40 15.74 USD |
-2.04
|
€1.24B 1.35B USD | €1.30K 1.42K USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.24B 1.35B USD | 11.16 | €1.29 1.41 USD | ||
| Gibraltar Industries, Inc. GI2.F | €41.60 45.47 USD |
-0.48
|
€1.24B 1.35B USD | €30.00 32.79 USD | €41.60 45.47 USD | €41.60 45.47 USD | €1.24B 1.35B USD | 10.86 | €3.83 4.19 USD | ||
| Cairn Homes plc C5H.F | €1.99 2.17 USD |
-3.12
|
€1.24B 1.35B USD | €60.00 65.59 USD | €1.99 2.17 USD | €1.99 2.17 USD | €1.24B 1.35B USD | 12.41 | €0.16 0.17 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.10 11.04 USD |
-1.94
|
€1.24B 1.35B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.24B 1.35B USD | 0 | -€0.57 -0.6 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.06 13.19 USD |
-0.05
|
€1.24B 1.35B USD | €1.00 1.09 USD | €12.06 13.19 USD | €12.06 13.19 USD | €1.24B 1.35B USD | 9.13 | €1.32 1.44 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.86 4.22 USD |
-1.53
|
€1.23B 1.35B USD | €350.00 382.6 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.23B 1.35B USD | 6.65 | €0.58 0.63 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
-0.84
|
€1.23B 1.35B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.23B 1.35B USD | 5.90 | €0.02 0.02 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.15 1.26 USD |
-4.96
|
€1.23B 1.35B USD | €882.00 964.15 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.23B 1.35B USD | 16.42 | €0.07 0.08 USD | ||
| HBM Holdings Limited 6XY.F | €1.47 1.61 USD |
+1.38
|
€1.23B 1.34B USD | €660.00 721.47 USD | €1.46 1.6 USD | €1.47 1.61 USD | €1.23B 1.34B USD | 18.37 | €0.08 0.09 USD | ||
| Wacoal Holdings Corp. WA5.F | €24.80 27.11 USD |
-0.8
|
€1.23B 1.34B USD | €25.00 27.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.23B 1.34B USD | 21.01 | €1.18 1.29 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| QCR Holdings, Inc. 3PE.F | €73.00 79.8 USD |
0
|
€1.23B 1.34B USD | €75.00 81.99 USD | €73.00 79.8 USD | €73.00 79.8 USD | €1.23B 1.34B USD | 11.88 | €6.14 6.71 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €10.10 11.04 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.23B 1.34B USD | 0 | -€3.95 -4.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €60.40 66.03 USD |
+0.67
|
€1.23B 1.34B USD | €1.09K 1.19K USD | €59.60 65.15 USD | €60.80 66.46 USD | €1.23B 1.34B USD | 9.40 | €6.42 7.02 USD | ||
| Dole plc 4CB.F | €12.46 13.62 USD |
-1.89
|
€1.22B 1.34B USD | €1.00 1.09 USD | €12.46 13.62 USD | €12.46 13.62 USD | €1.22B 1.34B USD | 11.53 | €1.08 1.18 USD | ||
| XPEL, Inc. XPX.F | €41.40 45.26 USD |
-0.48
|
€1.22B 1.34B USD | €400.00 437.25 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.22B 1.34B USD | 28.35 | €1.46 1.6 USD | ||
| MLP SE MLP.SG | €6.83 7.47 USD |
+1.34
|
€1.22B 1.34B USD | €3.65K 3.99K USD | €6.73 7.36 USD | €6.86 7.5 USD | €1.22B 1.34B USD | 0 | €0.00 0 USD | ||
| SY Holdings Group Limited 9U0.F | €1.15 1.26 USD |
+5.5
|
€1.22B 1.34B USD | €18.00K 19.68K USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.22B 1.34B USD | 23.00 | €0.05 0.05 USD | ||
| goeasy Ltd. 1ES.F | €76.20 83.3 USD |
+0.26
|
€1.22B 1.34B USD | €4.00 4.37 USD | €76.20 83.3 USD | €76.20 83.3 USD | €1.22B 1.34B USD | 9.02 | €8.44 9.23 USD | ||
| 4imprint Group plc IMW.F | €43.20 47.22 USD |
0
|
€1.22B 1.34B USD | €380.00 415.39 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.22B 1.34B USD | 12.03 | €3.59 3.92 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.78 9.59 USD |
-0.17
|
€1.22B 1.33B USD | €200.00 218.63 USD | €8.78 9.59 USD | €8.78 9.59 USD | €1.22B 1.33B USD | 0 | -€0.19 -0.2 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| Ashmore Group Plc A1B.F | €1.87 2.05 USD |
-1.58
|
€1.22B 1.33B USD | €1.00K 1.09K USD | €1.87 2.05 USD | €1.87 2.05 USD | €1.22B 1.33B USD | 14.40 | €0.13 0.14 USD | ||
| Bradespar S.A. FXM.F | €2.90 3.17 USD |
-0.68
|
€1.22B 1.33B USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.22B 1.33B USD | 6.59 | €0.44 0.48 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.29 USD |
0
|
€1.22B 1.33B USD | €10.14K 11.08K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.22B 1.33B USD | 5.32 | €0.05 0.05 USD | ||
| Certara, Inc. 700.HM | €7.65 8.36 USD |
-1.54
|
€1.22B 1.33B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.22B 1.33B USD | 127.53 | €0.06 0.07 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €60.40 66.03 USD |
-1.63
|
€1.22B 1.33B USD | €50.00 54.66 USD | €60.40 66.03 USD | €60.40 66.03 USD | €1.22B 1.33B USD | 9.40 | €6.42 7.02 USD | ||
| Stagwell Inc. 6IY.F | €4.72 5.16 USD |
-2.07
|
€1.22B 1.33B USD | €17.00 18.58 USD | €4.72 5.16 USD | €4.72 5.16 USD | €1.22B 1.33B USD | 78.66 | €0.06 0.07 USD | ||
| SMA Solar Technology AG S93.F | €3.38 3.69 USD |
+1.2
|
€1.21B 1.33B USD | €2.50K 2.73K USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.21B 1.33B USD | 0 | -€0.85 -0.9 USD | ||
| Ardelyx, Inc. 41X.F | €4.99 5.46 USD |
-1.77
|
€1.21B 1.33B USD | €75.00 81.99 USD | €4.99 5.46 USD | €4.99 5.46 USD | €1.21B 1.33B USD | 0 | -€0.20 -0.2 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.88 3.15 USD |
-2.04
|
€1.21B 1.32B USD | €1.00 1.09 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.21B 1.32B USD | 13.71 | €0.21 0.23 USD | ||
| NovoCure Limited 038.F | €10.71 11.71 USD |
+2.05
|
€1.21B 1.32B USD | €75.00 81.99 USD | €10.06 10.99 USD | €10.71 11.71 USD | €1.21B 1.32B USD | 0 | -€1.38 -1.5 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.88 8.62 USD |
+2.2
|
€1.21B 1.32B USD | €1.18K 1.29K USD | €7.82 8.55 USD | €7.88 8.62 USD | €1.21B 1.32B USD | 18.76 | €0.42 0.46 USD | ||
| Tabcorp Holdings Limited THL.F | €0.52 0.57 USD |
0
|
€1.21B 1.32B USD | €75.00 81.99 USD | €0.52 0.57 USD | €0.52 0.57 USD | €1.21B 1.32B USD | 52.00 | €0.01 0.01 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.59 1.74 USD |
-1.24
|
€1.21B 1.32B USD | €6.00K 6.56K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.21B 1.32B USD | 0 | -€0.27 -0.2 USD | ||
| Puuilo Oyj 8JQ.F | €14.30 15.63 USD |
+1.35
|
€1.21B 1.32B USD | €180.00 196.76 USD | €14.03 15.34 USD | €14.30 15.63 USD | €1.21B 1.32B USD | 23.06 | €0.62 0.68 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.35 10.22 USD |
+1.08
|
€1.21B 1.32B USD | €200.00 218.63 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.21B 1.32B USD | 28.33 | €0.33 0.36 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.10 13.23 USD |
+0.83
|
€1.21B 1.32B USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.21B 1.32B USD | 10.08 | €1.20 1.31 USD | ||
| SMA Solar Technology AG S92.F | €34.72 37.95 USD |
-0.63
|
€1.20B 1.32B USD | €960.00 1.05K USD | €34.60 37.82 USD | €35.08 38.35 USD | €1.20B 1.32B USD | 0 | -€8.55 -9.3 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.55 9.35 USD |
-0.58
|
€1.20B 1.32B USD | €24.00 26.24 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.20B 1.32B USD | 15.00 | €0.57 0.62 USD | ||
| Terveystalo Oyj 4TS.F | €9.13 9.98 USD |
-2.77
|
€1.20B 1.31B USD | €5.00 5.47 USD | €9.13 9.98 USD | €9.13 9.98 USD | €1.20B 1.31B USD | 12.68 | €0.72 0.79 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.07 1.17 USD |
+0.37
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.20B 1.31B USD | 13.40 | €0.08 0.09 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.26 0.28 USD |
-9.86
|
€1.20B 1.31B USD | €1.55K 1.69K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.20B 1.31B USD | 8.53 | €0.03 0.03 USD | ||
| HTC Corporation HTJ.F | €4.70 5.14 USD |
+0.86
|
€1.20B 1.31B USD | €59.00 64.49 USD | €4.70 5.14 USD | €4.70 5.14 USD | €1.20B 1.31B USD | 6.26 | €0.75 0.82 USD | ||
| Atrium European Real Estate Limited ODDB.F | €3.00 3.27 USD |
0
|
€1.20B 1.31B USD | €1.98K 2.16K USD | €3.00 3.27 USD | €3.00 3.27 USD | €1.20B 1.31B USD | 15.28 | €0.20 0.21 USD | ||
| Money Forward, Inc. 47D.F | €21.20 23.17 USD |
-5.36
|
€1.20B 1.31B USD | €17.00 18.58 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.20B 1.31B USD | 0 | -€0.60 -0.6 USD | ||
| Axogen, Inc. LT3.F | €25.80 28.2 USD |
-7.86
|
€1.20B 1.31B USD | €200.00 218.63 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.20B 1.31B USD | 0 | -€0.04 -0.04 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €184.40 201.57 USD |
-0.43
|
€1.20B 1.31B USD | €20.00 21.86 USD | €184.40 201.57 USD | €187.20 204.63 USD | €1.20B 1.31B USD | 37.40 | €4.93 5.39 USD | ||
| Leon's Furniture Limited 74W.F | €17.30 18.91 USD |
-2.81
|
€1.20B 1.31B USD | €53.00 57.94 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.20B 1.31B USD | 11.08 | €1.56 1.71 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.25 15.57 USD |
+1.5
|
€1.20B 1.31B USD | €64.00 69.96 USD | €14.04 15.34 USD | €14.25 15.57 USD | €1.20B 1.31B USD | 16.75 | €0.85 0.93 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €42.71 46.69 USD |
+0.09
|
€1.20B 1.31B USD | €25.00 27.33 USD | €42.71 46.69 USD | €42.71 46.69 USD | €1.20B 1.31B USD | 11.76 | €3.63 3.97 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €184.80 202.01 USD |
-0.65
|
€1.20B 1.31B USD | €1.43K 1.56K USD | €183.40 200.48 USD | €187.80 205.29 USD | €1.20B 1.31B USD | 37.48 | €4.93 5.39 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.26 2.47 USD |
+0.62
|
€1.20B 1.31B USD | €100.00 109.31 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.20B 1.31B USD | 0 | -€0.09 -0.09 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.82 0.89 USD |
+2.52
|
€1.19B 1.31B USD | €150.00 163.97 USD | €0.82 0.89 USD | €0.82 0.9 USD | €1.19B 1.31B USD | 0 | -€0.28 -0.3 USD | ||
| Palfinger AG PFI.F | €33.50 36.62 USD |
-1.76
|
€1.19B 1.3B USD | €250.00 273.28 USD | €33.50 36.62 USD | €33.50 36.62 USD | €1.19B 1.3B USD | 14.25 | €2.35 2.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||