결과 페이지 34 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sonic Healthcare Limited SAB.F | $16.65 18.2 USD |
+2.64
|
$8.11B 8.87B USD | $70 76.52 USD | $16.65 18.2 USD | $16.68 18.23 USD | $8.11B 8.87B USD | 25.22 | $0.66 0.72 USD | |
Asahi Kasei Corporation ASA.F | $11.2 12.24 USD |
+0.9
|
$8.11B 8.87B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.11B 8.87B USD | 30.27 | $0.37 0.4 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.37 1.5 USD |
-0.72
|
$8.11B 8.87B USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $8.11B 8.87B USD | 10.53 | $0.13 0.14 USD | |
The Wharf (Holdings) Limited WHA.F | $2.58 2.82 USD |
-0.77
|
$8.1B 8.86B USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $8.1B 8.86B USD | 64.50 | $0.04 0.04 USD | |
ANA Holdings Inc. ANCA.F | $17 18.58 USD |
0
|
$8.1B 8.85B USD | $35 38.26 USD | $17 18.58 USD | $17 18.58 USD | $8.1B 8.85B USD | 9.60 | $1.77 1.93 USD | |
Hasbro, Inc. HAS.F | $56.46 61.72 USD |
-0.34
|
$8.1B 8.85B USD | $230 251.42 USD | $56.46 61.72 USD | $56.46 61.72 USD | $8.1B 8.85B USD | 0 | -$9.48 -10.3 USD | |
China Oilfield Services Limited CO9.F | $0.9 0.98 USD |
-1.64
|
$8.08B 8.83B USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.08B 8.83B USD | 9.99 | $0.09 0.1 USD | |
ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
SEI Investments Company SI3.F | $61 66.68 USD |
+0.83
|
$8.08B 8.83B USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $8.08B 8.83B USD | 17.83 | $3.42 3.74 USD | |
Orient Securities Company Limited OS9.F | $0.34 0.37 USD |
-1.16
|
$8.07B 8.82B USD | $108 118.06 USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.07B 8.82B USD | 11.33 | $0.03 0.03 USD | |
Coty Inc. CO3A.F | $9.07 9.91 USD |
-0.8
|
$8.05B 8.8B USD | $430 470.05 USD | $9.07 9.91 USD | $9.07 9.91 USD | $8.05B 8.8B USD | 43.18 | $0.21 0.23 USD | |
Henry Schein, Inc. HS2.F | $61.9 67.67 USD |
-2.49
|
$8.04B 8.79B USD | $500 546.57 USD | $61.9 67.67 USD | $61.9 67.67 USD | $8.04B 8.79B USD | 22.34 | $2.77 3.03 USD | |
KBR, Inc. K6B.F | $59.5 65.04 USD |
0
|
$8.04B 8.79B USD | $52 56.84 USD | $59.5 65.04 USD | $59.5 65.04 USD | $8.04B 8.79B USD | 0 | -$1.77 -1.9 USD | |
Confluent, Inc. 8QR.F | $25.01 27.33 USD |
+0.5
|
$8.04B 8.79B USD | $599 654.79 USD | $25.01 27.33 USD | $25.01 27.33 USD | $8.04B 8.79B USD | 0 | $0 0 USD | |
Confluent, Inc. 8QR.MU | $25.22 27.56 USD |
0
|
$8.04B 8.79B USD | $150 163.97 USD | $25.22 27.56 USD | $25.22 27.56 USD | $8.04B 8.79B USD | 0 | -$1.17 -1.2 USD | |
Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $101 110.41 USD | $48.29 52.79 USD | $48.46 52.97 USD | $8.03B 8.78B USD | 14.59 | $3.32 3.63 USD | |
Paycom Software, Inc. 0PY.F | $137.05 149.81 USD |
+0.99
|
$8.03B 8.78B USD | $9 9.84 USD | $134.75 147.3 USD | $137.05 149.81 USD | $8.03B 8.78B USD | 37.44 | $3.66 4 USD | |
CAR Group Limited WN6.F | $21 22.96 USD |
0
|
$8.02B 8.77B USD | $450 491.91 USD | $21 22.96 USD | $21 22.96 USD | $8.02B 8.77B USD | 36.20 | $0.58 0.63 USD | |
MTN Group Limited LL6.F | $4.44 4.85 USD |
+3.26
|
$8.02B 8.77B USD | $377 412.11 USD | $4.44 4.85 USD | $4.44 4.85 USD | $8.02B 8.77B USD | 37.00 | $0.12 0.13 USD | |
Encompass Health Corporation HSOA.F | $79.5 86.9 USD |
+0.63
|
$8B 8.75B USD | $41 44.82 USD | $78 85.26 USD | $79.5 86.9 USD | $8B 8.75B USD | 22.26 | $3.57 3.9 USD | |
ageas SA/NV FO4N.F | $43.5 47.55 USD |
+0.46
|
$7.99B 8.73B USD | $230 251.42 USD | $43.5 47.55 USD | $43.5 47.55 USD | $7.99B 8.73B USD | 8.38 | $5.19 5.67 USD | |
MTN Group Limited LL6A.SG | $4.38 4.79 USD |
+2.34
|
$7.99B 8.73B USD | $0 0 USD | $4.26 4.66 USD | $4.42 4.83 USD | $7.99B 8.73B USD | 36.50 | $0.12 0.13 USD | |
MTN Group Limited LL6A.F | $4.2 4.59 USD |
-4.55
|
$7.99B 8.73B USD | $5 5.47 USD | $4.2 4.59 USD | $4.2 4.59 USD | $7.99B 8.73B USD | 0 | $0 0 USD | |
HKT Trust and HKT Limited 4HK.F | $1.02 1.12 USD |
+1.98
|
$7.97B 8.72B USD | $92 100.57 USD | $1.01 1.1 USD | $1.02 1.12 USD | $7.97B 8.72B USD | 12.75 | $0.08 0.09 USD | |
Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
Banca Mediolanum S.p.A. ME1.F | $10.74 11.74 USD |
+6.76
|
$7.95B 8.69B USD | $10 10.93 USD | $10.25 11.2 USD | $10.74 11.74 USD | $7.95B 8.69B USD | 9.25 | $1.16 1.27 USD | |
Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
Pinnacle West Capital Corporation PWC.F | $70 76.52 USD |
+0.72
|
$7.95B 8.69B USD | $21 22.96 USD | $70 76.52 USD | $70 76.52 USD | $7.95B 8.69B USD | 16.35 | $4.28 4.68 USD | |
BWX Technologies, Inc. 4BW.F | $85.48 93.44 USD |
-1.75
|
$7.94B 8.68B USD | $250 273.28 USD | $85.48 93.44 USD | $85.92 93.92 USD | $7.94B 8.68B USD | 33.13 | $2.58 2.82 USD | |
Tokyo Electric Power Company Holdings, Incorporated TPO.F | $4.91 5.37 USD |
-0.14
|
$7.94B 8.68B USD | $658 719.28 USD | $4.91 5.37 USD | $4.91 5.37 USD | $7.94B 8.68B USD | 5.01 | $0.98 1.07 USD | |
Jardine Cycle & Carriage Limited CYC.F | $19.8 21.64 USD |
+0.51
|
$7.91B 8.64B USD | $45 49.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.91B 8.64B USD | 6.87 | $2.88 3.15 USD | |
Caesars Entertainment, Inc. 2ER.F | $36.03 39.39 USD |
+3.92
|
$7.9B 8.64B USD | $275 300.61 USD | $36.03 39.39 USD | $36.03 39.39 USD | $7.9B 8.64B USD | 10.88 | $3.31 3.62 USD | |
Lundin Mining Corporation GXD.F | $10.17 11.12 USD |
+1.85
|
$7.9B 8.63B USD | $100 109.31 USD | $10.17 11.12 USD | $10.17 11.12 USD | $7.9B 8.63B USD | 78.23 | $0.13 0.14 USD | |
Kumba Iron Ore Limited KUI.F | $24.6 26.89 USD |
+1.65
|
$7.9B 8.63B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.9B 8.63B USD | 6.70 | $3.67 4.01 USD | |
Tempur Sealy International, Inc. TPD.F | $44.6 48.75 USD |
+1.36
|
$7.88B 8.61B USD | $220 240.49 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.88B 8.61B USD | 23.47 | $1.9 2.08 USD | |
Fortune Brands Innovations, Inc. 2FB.F | $63 68.87 USD |
+0.8
|
$7.88B 8.61B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $7.88B 8.61B USD | 20.72 | $3.04 3.32 USD | |
Weatherford International plc 0WE.F | $107.6 117.62 USD |
+1.41
|
$7.87B 8.6B USD | $2 2.19 USD | $107.15 117.13 USD | $107.6 117.62 USD | $7.87B 8.6B USD | 18.61 | $5.78 6.32 USD | |
Rockwool A/S R90.F | $380.2 415.61 USD |
-0.73
|
$7.87B 8.6B USD | $30 32.79 USD | $380.2 415.61 USD | $380.2 415.61 USD | $7.87B 8.6B USD | 19.19 | $19.81 21.66 USD | |
Five9, Inc. 1F9.DE | $112 122.43 USD |
0
|
$7.85B 8.58B USD | $52 56.84 USD | $111.56 121.95 USD | $114.12 124.75 USD | $7.85B 8.58B USD | 0 | -$1.05 -1.1 USD | |
Omega Healthcare Investors, Inc. WX4.F | $30.5 33.34 USD |
+1.57
|
$7.85B 8.58B USD | $250 273.28 USD | $30.12 32.93 USD | $30.79 33.66 USD | $7.85B 8.58B USD | 29.04 | $1.05 1.15 USD | |
AppFolio, Inc. 4P0.F | $215.2 235.24 USD |
-1.74
|
$7.83B 8.56B USD | $23 25.14 USD | $215.2 235.24 USD | $215.2 235.24 USD | $7.83B 8.56B USD | 108.68 | $1.98 2.16 USD | |
Orkla ASA OKL.F | $7.84 8.57 USD |
+1.16
|
$7.82B 8.55B USD | $3K 3.28K USD | $7.78 8.5 USD | $7.84 8.57 USD | $7.82B 8.55B USD | 16.33 | $0.48 0.52 USD | |
The New York Times Company NYT.F | $46.58 50.92 USD |
+0.56
|
$7.82B 8.54B USD | $75 81.99 USD | $46.58 50.92 USD | $46.58 50.92 USD | $7.82B 8.54B USD | 33.03 | $1.41 1.54 USD | |
Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
Orkla ASA OKL0.F | $7.7 8.42 USD |
0
|
$7.81B 8.54B USD | $350 382.6 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.81B 8.54B USD | 16.04 | $0.48 0.52 USD | |
Old Republic International Corporation ORJ.F | $28.42 31.07 USD |
+1.57
|
$7.81B 8.54B USD | $300 327.94 USD | $28.42 31.07 USD | $28.42 31.07 USD | $7.81B 8.54B USD | 11.84 | $2.4 2.62 USD | |
WESCO International, Inc. WP7.F | $152 166.16 USD |
0
|
$7.79B 8.52B USD | $14 15.3 USD | $150 163.97 USD | $152 166.16 USD | $7.79B 8.52B USD | 13.54 | $11.22 12.26 USD | |
Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
Intermediate Capital Group plc I2X2.F | $26.8 29.3 USD |
+2.29
|
$7.79B 8.51B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.79B 8.51B USD | 14.17 | $1.89 2.07 USD | |
WH Group Limited 0WH.F | $0.56 0.61 USD |
-2.63
|
$7.78B 8.51B USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.78B 8.51B USD | 11.09 | $0.05 0.05 USD | |
WH Group Limited 0WHS.F | $11.9 13.01 USD |
0
|
$7.78B 8.51B USD | $25 27.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $7.78B 8.51B USD | 12.93 | $0.92 1.01 USD | |
Graphic Packaging Holding Company 4W8.F | $25.2 27.55 USD |
-0.79
|
$7.76B 8.49B USD | $4 4.37 USD | $25.1 27.44 USD | $25.49 27.86 USD | $7.76B 8.49B USD | 12.29 | $2.05 2.24 USD | |
Generac Holdings Inc. G84.F | $127.15 138.99 USD |
-0.9
|
$7.76B 8.48B USD | $10 10.93 USD | $127.15 138.99 USD | $127.15 138.99 USD | $7.76B 8.48B USD | 37.72 | $3.37 3.68 USD | |
Parsons Corporation 59P.F | $73 79.8 USD |
+1.39
|
$7.76B 8.48B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $7.76B 8.48B USD | 429.41 | $0.17 0.19 USD | |
Stifel Financial Corp. 2SI.F | $75.5 82.53 USD |
0
|
$7.74B 8.46B USD | $90 98.38 USD | $75.5 82.53 USD | $75.5 82.53 USD | $7.74B 8.46B USD | 18.36 | $4.11 4.49 USD | |
Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
Exact Sciences Corporation EXK.F | $40.88 44.68 USD |
+5
|
$7.73B 8.45B USD | $20 21.86 USD | $40.88 44.68 USD | $40.88 44.68 USD | $7.73B 8.45B USD | 0 | -$1.22 -1.3 USD | |
JD Sports Fashion Plc 9JD.F | $1.48 1.62 USD |
+5.71
|
$7.73B 8.45B USD | $780 852.65 USD | $1.48 1.62 USD | $1.48 1.62 USD | $7.73B 8.45B USD | 12.33 | $0.12 0.13 USD | |
Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.11 2.31 USD |
0
|
$7.72B 8.44B USD | $1.1K 1.2K USD | $2.08 2.28 USD | $2.11 2.31 USD | $7.72B 8.44B USD | 6.02 | $0.35 0.38 USD | |
United States Steel Corporation USX1.DE | $34.34 37.54 USD |
-1.39
|
$7.72B 8.44B USD | $16 17.49 USD | $34.34 37.54 USD | $34.84 38.08 USD | $7.72B 8.44B USD | 10.63 | $3.23 3.53 USD | |
United States Steel Corporation USX1.F | $34.32 37.52 USD |
+0.25
|
$7.72B 8.44B USD | $666 728.03 USD | $34.32 37.52 USD | $34.32 37.52 USD | $7.72B 8.44B USD | 10.62 | $3.23 3.53 USD | |
Primerica, Inc. PI7.F | $224 244.86 USD |
+2.75
|
$7.71B 8.43B USD | $25 27.33 USD | $224 244.86 USD | $224 244.86 USD | $7.71B 8.43B USD | 14.62 | $15.32 16.75 USD | |
Pearson plc PES.DE | $11.49 12.56 USD |
+0.66
|
$7.7B 8.42B USD | $10 10.93 USD | $11.49 12.56 USD | $11.49 12.56 USD | $7.7B 8.42B USD | 18.53 | $0.62 0.68 USD | |
Pearson plc PES.F | $11.42 12.48 USD |
+0.35
|
$7.7B 8.42B USD | $155 169.44 USD | $11.42 12.48 USD | $11.45 12.51 USD | $7.7B 8.42B USD | 18.41 | $0.62 0.68 USD | |
Pearson plc PESA.F | $11.3 12.35 USD |
0
|
$7.7B 8.42B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.7B 8.42B USD | 18.22 | $0.62 0.68 USD | |
Cognex Corporation CGZ.F | $44.03 48.13 USD |
+0.53
|
$7.68B 8.4B USD | $560 612.16 USD | $44.03 48.13 USD | $44.03 48.13 USD | $7.68B 8.4B USD | 83.07 | $0.53 0.58 USD | |
Absa Group Limited AU61.F | $9.25 10.11 USD |
+3.35
|
$7.67B 8.38B USD | $320 349.8 USD | $8.95 9.78 USD | $9.25 10.11 USD | $7.67B 8.38B USD | 7.45 | $1.24 1.36 USD | |
Royal Gold, Inc. RG3.F | $116.4 127.24 USD |
-0.09
|
$7.67B 8.38B USD | $3 3.28 USD | $116.4 127.24 USD | $116.4 127.24 USD | $7.67B 8.38B USD | 36.95 | $3.15 3.44 USD | |
Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.2 USD |
+1.09
|
$7.66B 8.37B USD | $711 777.22 USD | $0.19 0.2 USD | $0.19 0.2 USD | $7.66B 8.37B USD | 4.62 | $0.04 0.04 USD | |
Range Resources Corporation RAX.F | $31.54 34.48 USD |
-0.35
|
$7.65B 8.37B USD | $290 317.01 USD | $31.54 34.48 USD | $31.54 34.48 USD | $7.65B 8.37B USD | 16.86 | $1.87 2.04 USD | |
Bio-Rad Laboratories, Inc. BUW.F | $262 286.4 USD |
+0.77
|
$7.65B 8.36B USD | $6 6.56 USD | $260 284.22 USD | $262 286.4 USD | $7.65B 8.36B USD | 0 | -$9.98 -10.9 USD | |
Bio-Rad Laboratories, Inc. BUWA.F | $263.9 288.48 USD |
-1.01
|
$7.65B 8.36B USD | $5 5.47 USD | $263.9 288.48 USD | $263.9 288.48 USD | $7.65B 8.36B USD | 0 | -$9.98 -10.9 USD | |
Lattice Semiconductor Corporation LTT.F | $55.61 60.79 USD |
-0.02
|
$7.65B 8.36B USD | $10 10.93 USD | $55.6 60.78 USD | $55.61 60.79 USD | $7.65B 8.36B USD | 38.08 | $1.46 1.6 USD | |
Amplifon S.p.A. AXNA.F | $33.8 36.95 USD |
-0.59
|
$7.64B 8.36B USD | $20 21.86 USD | $33.8 36.95 USD | $34.22 37.41 USD | $7.64B 8.36B USD | 47.60 | $0.71 0.78 USD | |
Chemed Corporation CXM.F | $490 535.64 USD |
+0.82
|
$7.64B 8.36B USD | $4 4.37 USD | $490 535.64 USD | $490 535.64 USD | $7.64B 8.36B USD | 28.24 | $17.35 18.97 USD | |
Obayashi Corporation OBA.F | $10.5 11.48 USD |
0
|
$7.64B 8.35B USD | $450 491.91 USD | $10.4 11.37 USD | $10.5 11.48 USD | $7.64B 8.35B USD | 16.93 | $0.62 0.68 USD | |
Futu Holdings Limited 6FHA.F | $60.5 66.13 USD |
-3.97
|
$7.64B 8.35B USD | $500 546.57 USD | $60.5 66.13 USD | $62 67.77 USD | $7.64B 8.35B USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $151 165.06 USD |
-1.31
|
$7.63B 8.34B USD | $6 6.56 USD | $151 165.06 USD | $151 165.06 USD | $7.63B 8.34B USD | 15.68 | $9.63 10.53 USD | |
Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.F | $79.4 86.79 USD |
-2.28
|
$7.62B 8.33B USD | $6 6.56 USD | $79.4 86.79 USD | $80.95 88.49 USD | $7.62B 8.33B USD | 25.44 | $3.12 3.41 USD | |
Vaxcyte, Inc. 5VA.MU | $68 74.33 USD |
+0.74
|
$7.62B 8.32B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $7.62B 8.32B USD | 0 | -$4.01 -4.3 USD | |
Vaxcyte, Inc. 5VA.F | $67 73.24 USD |
+0.75
|
$7.62B 8.32B USD | $4 4.37 USD | $67 73.24 USD | $67 73.24 USD | $7.62B 8.32B USD | 0 | -$4.01 -4.3 USD | |
China Resources Gas Group Limited LGX1.F | $3.26 3.56 USD |
-2.98
|
$7.62B 8.32B USD | $1.27K 1.39K USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.62B 8.32B USD | 11.64 | $0.28 0.31 USD | |
Bâloise Holding AG BLO.F | $15.7 17.16 USD |
-0.63
|
$7.6B 8.31B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.6B 8.31B USD | 28.54 | $0.55 0.6 USD | |
Bâloise Holding AG BLO.SG | $14.9 16.29 USD |
-5.1
|
$7.6B 8.31B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.6B 8.31B USD | 27.09 | $0.55 0.6 USD | |
Beijer Ref AB (publ) BRZ0.F | $14.65 16.01 USD |
+2.2
|
$7.58B 8.28B USD | $100 109.31 USD | $14.65 16.01 USD | $14.65 16.01 USD | $7.58B 8.28B USD | 34.06 | $0.43 0.47 USD | |
MINEBEA MITSUMI Inc. MEA.F | $18.6 20.33 USD |
-0.53
|
$7.57B 8.27B USD | $531 580.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.57B 8.27B USD | 23.84 | $0.78 0.85 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.1 16.51 USD |
+1.34
|
$7.57B 8.27B USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.57B 8.27B USD | 15.72 | $0.96 1.05 USD | |
Banca Mediolanum ME1.SG | $10.24 11.19 USD |
-0.29
|
$7.56B 8.27B USD | $0 0 USD | $10.22 11.17 USD | $10.34 11.3 USD | $7.56B 8.27B USD | 21.51 | $0.48 0.52 USD | |
Intra-Cellular Therapies, Inc. 23I.F | $70.5 77.07 USD |
-1.4
|
$7.55B 8.26B USD | $39 42.63 USD | $70 76.52 USD | $70.5 77.07 USD | $7.55B 8.26B USD | 0 | -$1.09 -1.1 USD | |
IMCD N.V. INX.F | $132.1 144.4 USD |
+1.62
|
$7.55B 8.25B USD | $5 5.47 USD | $132.1 144.4 USD | $132.1 144.4 USD | $7.55B 8.25B USD | 25.75 | $5.13 5.61 USD | |
Washington H. Soul Pattinson and Company Limited WD3.SG | $20.6 22.52 USD |
0
|
$7.55B 8.25B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.55B 8.25B USD | 19.61 | $1.05 1.15 USD | |
Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
+0.98
|
$7.55B 8.25B USD | $55 60.12 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.55B 8.25B USD | 19.61 | $1.05 1.15 USD | |
Nexi S.p.A. N0XA.SG | $5.76 6.3 USD |
+2.38
|
$7.53B 8.24B USD | $0 0 USD | $5.69 6.22 USD | $5.76 6.3 USD | $7.53B 8.24B USD | 0 | -$0.78 -0.8 USD | |
Nexi S.p.A. N0X0.F | $5.5 6.01 USD |
+2.8
|
$7.53B 8.24B USD | $10 10.93 USD | $5.4 5.9 USD | $5.5 6.01 USD | $7.53B 8.24B USD | 0 | -$0.78 -0.8 USD | |
Nexi S.p.A. N0XA.F | $5.66 6.19 USD |
+2.16
|
$7.53B 8.24B USD | $500 546.57 USD | $5.66 6.19 USD | $5.66 6.19 USD | $7.53B 8.24B USD | 0 | -$0.78 -0.8 USD | |
Kasikornbank Public Company Limited TFBF.F | $3.1 3.39 USD |
-1.27
|
$7.53B 8.23B USD | $3 3.28 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.53B 8.23B USD | 6.45 | $0.48 0.52 USD | |
The Descartes Systems Group Inc. DC2.F | $86.65 94.72 USD |
-1.14
|
$7.53B 8.23B USD | $87 95.1 USD | $86.65 94.72 USD | $86.65 94.72 USD | $7.53B 8.23B USD | 66.14 | $1.31 1.43 USD | |
Fuji Electric Co., Ltd. FJE.F | $52 56.84 USD |
-1.89
|
$7.52B 8.22B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $7.52B 8.22B USD | 16.77 | $3.1 3.39 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |