결과 페이지 34 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bunzl plc BUZ1.F | €25.70 28.09 USD |
-0.46
|
€8.44B 9.22B USD | €10.00 10.93 USD | €25.66 28.05 USD | €25.70 28.09 USD | €8.44B 9.22B USD | 15.48 | €1.66 1.81 USD | |
| Impala Platinum Holdings Limited IPH1.F | €9.40 10.28 USD |
-2.59
|
€8.43B 9.22B USD | €861.00 941.19 USD | €9.40 10.28 USD | €9.40 10.28 USD | €8.43B 9.22B USD | 235.00 | €0.04 0.04 USD | |
| Elastic N.V. 3E1.F | €79.12 86.49 USD |
+1.38
|
€8.41B 9.19B USD | €50.00 54.66 USD | €79.12 86.49 USD | €79.12 86.49 USD | €8.41B 9.19B USD | 0 | -€0.69 -0.7 USD | |
| China Vanke Co., Ltd. 18V.F | €0.48 0.52 USD |
-1.04
|
€8.40B 9.18B USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.48 0.52 USD | €8.40B 9.18B USD | 0 | -€0.61 -0.6 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | €22.40 24.49 USD |
+0.9
|
€8.40B 9.18B USD | €500.00 546.57 USD | €22.40 24.49 USD | €22.40 24.49 USD | €8.40B 9.18B USD | 12.37 | €1.81 1.98 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.54 1.68 USD |
-2.53
|
€8.34B 9.12B USD | €1.45K 1.59K USD | €1.52 1.66 USD | €1.54 1.68 USD | €8.34B 9.12B USD | 15.40 | €0.10 0.11 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.80 5.25 USD |
+0.84
|
€8.34B 9.11B USD | €414.00 452.56 USD | €4.80 5.25 USD | €4.80 5.25 USD | €8.34B 9.11B USD | 24.00 | €0.20 0.22 USD | |
| CAE Inc. CE9.F | €25.20 27.55 USD |
+6.78
|
€8.33B 9.11B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.40 27.77 USD | €8.33B 9.11B USD | 31.50 | €0.80 0.87 USD | |
| 3SBio Inc. 83B.F | €3.36 3.67 USD |
+3.07
|
€8.33B 9.11B USD | €1.13K 1.23K USD | €3.32 3.63 USD | €3.36 3.67 USD | €8.33B 9.11B USD | 28.00 | €0.12 0.13 USD | |
| Addtech AB (publ.) AZZ2.F | €30.08 32.88 USD |
+4.66
|
€8.33B 9.1B USD | €500.00 546.57 USD | €29.56 32.31 USD | €30.08 32.88 USD | €8.33B 9.1B USD | 44.89 | €0.67 0.73 USD | |
| Molson Coors Canada Inc. 65K.F | €41.20 45.04 USD |
+4.57
|
€8.32B 9.1B USD | €8.00 8.75 USD | €41.20 45.04 USD | €41.20 45.04 USD | €8.32B 9.1B USD | 0 | -€9.07 -9.9 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.74 3 USD |
+3.79
|
€8.32B 9.09B USD | €9.74K 10.64K USD | €2.74 3 USD | €2.74 3 USD | €8.32B 9.09B USD | 0 | -€0.02 -0.02 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.54 12.61 USD |
+1.94
|
€8.31B 9.08B USD | €1.00K 1.09K USD | €11.54 12.61 USD | €11.54 12.61 USD | €8.31B 9.08B USD | 25.08 | €0.46 0.5 USD | |
| KION GROUP AG KGX.F | €63.25 69.14 USD |
+2.35
|
€8.29B 9.07B USD | €200.00 218.63 USD | €61.80 67.56 USD | €63.25 69.14 USD | €8.29B 9.07B USD | 30.40 | €2.08 2.27 USD | |
| Absa Group Limited AU61.F | €10.00 10.93 USD |
+0.5
|
€8.29B 9.07B USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €8.29B 9.07B USD | 7.19 | €1.39 1.52 USD | |
| Yara International ASA IU20.F | €15.80 17.27 USD |
+2.6
|
€8.29B 9.06B USD | €150.00 163.97 USD | €15.80 17.27 USD | €15.80 17.27 USD | €8.29B 9.06B USD | 12.64 | €1.25 1.37 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €51.00 55.75 USD |
-1.92
|
€8.29B 9.06B USD | €60.00 65.59 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.29B 9.06B USD | 39.53 | €1.29 1.41 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.62 12.7 USD |
+1.53
|
€8.28B 9.05B USD | €600.00 655.88 USD | €11.62 12.7 USD | €11.62 12.7 USD | €8.28B 9.05B USD | 25.26 | €0.46 0.5 USD | |
| Suntory Beverage & Food Limited 7SN.F | €26.74 29.23 USD |
+0.53
|
€8.26B 9.03B USD | €226.00 247.05 USD | €26.74 29.23 USD | €26.90 29.41 USD | €8.26B 9.03B USD | 16.71 | €1.60 1.75 USD | |
| M3, Inc. 4YC.MU | €11.90 13.01 USD |
0
|
€8.26B 9.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.26B 9.03B USD | 36.06 | €0.33 0.36 USD | |
| GAP INC. R GAP.DE | €21.13 23.09 USD |
+5.6
|
€8.25B 9.02B USD | €1.36K 1.48K USD | €21.13 23.09 USD | €21.13 23.09 USD | €8.25B 9.02B USD | 10.50 | €2.01 2.2 USD | |
| Piraeus Financial Holdings S.A. BKP.F | €6.66 7.28 USD |
-2
|
€8.24B 9B USD | €250.00 273.28 USD | €6.66 7.28 USD | €6.66 7.28 USD | €8.24B 9B USD | 8.21 | €0.81 0.89 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.75 23.78 USD |
+1.4
|
€8.24B 9B USD | €4.60K 5.03K USD | €21.75 23.78 USD | €21.75 23.78 USD | €8.24B 9B USD | 17.26 | €1.26 1.38 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €53.50 58.48 USD |
0
|
€8.23B 9B USD | €25.00 27.33 USD | €53.50 58.48 USD | €53.50 58.48 USD | €8.23B 9B USD | 3.12 | €17.13 18.73 USD | |
| Allegro.eu S.A. AL0.F | €7.92 8.66 USD |
-0.5
|
€8.23B 9B USD | €500.00 546.57 USD | €7.92 8.66 USD | €8.52 9.31 USD | €8.23B 9B USD | 31.68 | €0.25 0.27 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
-1.8
|
€8.23B 9B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.23B 9B USD | 24.24 | €8.99 9.83 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| Stora Enso Oyj ENUN.F | €10.32 11.28 USD |
+2.69
|
€8.22B 8.99B USD | €2.60K 2.84K USD | €10.32 11.28 USD | €10.32 11.28 USD | €8.22B 8.99B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUA.F | €10.50 11.48 USD |
+2.44
|
€8.20B 8.97B USD | €200.00 218.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.20B 8.97B USD | 0 | -€0.01 -0.01 USD | |
| Freedom Holding Corp. DMW2.F | €120.00 131.18 USD |
+0.84
|
€8.20B 8.96B USD | €70.00 76.52 USD | €118.00 128.99 USD | €120.00 131.18 USD | €8.20B 8.96B USD | 2000.00 | €0.06 0.07 USD | |
| South32 Limited 32Z.F | €1.80 1.97 USD |
+1.41
|
€8.18B 8.94B USD | €294.00 321.38 USD | €1.80 1.97 USD | €1.80 1.97 USD | €8.18B 8.94B USD | 30.00 | €0.06 0.07 USD | |
| IGM Financial Inc. C7G.F | €34.60 37.82 USD |
+0.58
|
€8.17B 8.93B USD | €120.00 131.18 USD | €34.60 37.82 USD | €34.60 37.82 USD | €8.17B 8.93B USD | 12.91 | €2.68 2.93 USD | |
| Yara International ASA IU2.F | €31.80 34.76 USD |
+1.08
|
€8.17B 8.93B USD | €60.00 65.59 USD | €31.80 34.76 USD | €31.80 34.76 USD | €8.17B 8.93B USD | 12.71 | €2.50 2.73 USD | |
| The Campbell's Company CSC.DE | €27.02 29.54 USD |
+0.45
|
€8.16B 8.92B USD | €312.00 341.06 USD | €27.02 29.54 USD | €27.02 29.54 USD | €8.16B 8.92B USD | 15.52 | €1.74 1.9 USD | |
| EastGroup Properties, Inc. EGO.F | €153.00 167.25 USD |
-0.65
|
€8.16B 8.92B USD | €9.00 9.84 USD | €153.00 167.25 USD | €154.00 168.34 USD | €8.16B 8.92B USD | 37.04 | €4.13 4.51 USD | |
| Stora Enso Oyj ENUR.F | €10.65 11.64 USD |
+1.91
|
€8.16B 8.92B USD | €50.00 54.66 USD | €10.44 11.41 USD | €10.65 11.64 USD | €8.16B 8.92B USD | 0 | -€0.01 -0.01 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €46.60 50.94 USD |
-1.27
|
€8.16B 8.92B USD | €60.00 65.59 USD | €46.40 50.72 USD | €47.40 51.81 USD | €8.16B 8.92B USD | 23.41 | €1.99 2.18 USD | |
| Regal Rexnord Corporation RB8.F | €115.00 125.71 USD |
+0.88
|
€8.15B 8.91B USD | €100.00 109.31 USD | €114.00 124.62 USD | €115.00 125.71 USD | €8.15B 8.91B USD | 34.32 | €3.35 3.66 USD | |
| Baxter International Inc. BTL.F | €15.37 16.81 USD |
-0.71
|
€8.14B 8.9B USD | €150.00 163.97 USD | €15.37 16.8 USD | €15.38 16.81 USD | €8.14B 8.9B USD | 0 | -€0.61 -0.6 USD | |
| Globus Medical, Inc. GM0N.F | €73.00 79.8 USD |
0
|
€8.13B 8.89B USD | €175.00 191.3 USD | €73.00 79.8 USD | €73.00 79.8 USD | €8.13B 8.89B USD | 27.34 | €2.67 2.92 USD | |
| St. James's Place plc 1IV.DU | €15.25 16.67 USD |
-0.78
|
€8.13B 8.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13B 8.89B USD | 40.23 | €0.38 0.41 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.25 0.27 USD |
-2.36
|
€8.13B 8.89B USD | €85.00 92.92 USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.13B 8.89B USD | 12.40 | €0.02 0.02 USD | |
| KION GROUP AG KGX1.F | €15.20 16.62 USD |
+0.66
|
€8.12B 8.87B USD | €50.00 54.66 USD | €15.20 16.62 USD | €15.20 16.62 USD | €8.12B 8.87B USD | 29.23 | €0.52 0.57 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.87 0.95 USD |
-2.81
|
€8.11B 8.86B USD | €100.00 109.31 USD | €0.87 0.95 USD | €0.87 0.95 USD | €8.11B 8.86B USD | 14.41 | €0.06 0.07 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.54 12.61 USD |
-0.65
|
€8.10B 8.85B USD | €200.00 218.63 USD | €11.54 12.61 USD | €11.69 12.78 USD | €8.10B 8.85B USD | 25.07 | €0.46 0.5 USD | |
| Dillard's, Inc. DL7A.F | €520.00 568.43 USD |
0
|
€8.10B 8.85B USD | €6.00 6.56 USD | €520.00 568.43 USD | €520.00 568.43 USD | €8.10B 8.85B USD | 16.58 | €31.36 34.28 USD | |
| Whitecap Resources Inc. J6I.F | €6.66 7.28 USD |
-2.2
|
€8.09B 8.84B USD | €11.85K 12.95K USD | €6.66 7.28 USD | €6.66 7.28 USD | €8.09B 8.84B USD | 9.51 | €0.70 0.77 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.37 0.4 USD |
+0.49
|
€8.08B 8.83B USD | €250.00 273.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.08B 8.83B USD | 0 | -€0.04 -0.04 USD | |
| Kinsale Capital Group, Inc. KCH.F | €336.10 367.4 USD |
+0.48
|
€8.07B 8.82B USD | €3.00 3.28 USD | €336.10 367.4 USD | €336.10 367.4 USD | €8.07B 8.82B USD | 19.10 | €17.59 19.23 USD | |
| Alpha Bank S.A. ACBC.F | €0.82 0.89 USD |
+2.52
|
€8.07B 8.82B USD | €3.00K 3.28K USD | €0.82 0.89 USD | €0.82 0.89 USD | €8.07B 8.82B USD | 10.18 | €0.08 0.09 USD | |
| The Campbell's Company CSC.F | €27.10 29.62 USD |
+2.65
|
€8.07B 8.82B USD | €1.00K 1.09K USD | €27.10 29.62 USD | €27.13 29.66 USD | €8.07B 8.82B USD | 15.57 | €1.74 1.9 USD | |
| Pandora A/S N 3P7.DE | €107.20 117.18 USD |
-0.74
|
€8.07B 8.82B USD | €20.00 21.86 USD | €107.20 117.18 USD | €108.30 118.39 USD | €8.07B 8.82B USD | 12.05 | €8.89 9.72 USD | |
| Webster Financial Corporation WED.F | €49.00 53.56 USD |
-0.81
|
€8.06B 8.81B USD | €9.00 9.84 USD | €49.00 53.56 USD | €49.00 53.56 USD | €8.06B 8.81B USD | 10.53 | €4.65 5.08 USD | |
| Italgas SpA I10.SG | €9.25 10.11 USD |
-1.28
|
€8.06B 8.81B USD | €0.00 0 USD | €9.25 10.11 USD | €9.38 10.25 USD | €8.06B 8.81B USD | 0 | -€0.15 -0.1 USD | |
| Autoliv, Inc. LIV.F | €106.00 115.87 USD |
+0.95
|
€8.05B 8.8B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.00 115.87 USD | €8.05B 8.8B USD | 12.69 | €8.35 9.13 USD | |
| XP Inc. XP9.F | €16.42 17.95 USD |
-3.08
|
€8.04B 8.79B USD | €90.00 98.38 USD | €16.24 17.75 USD | €17.02 18.6 USD | €8.04B 8.79B USD | 11.02 | €1.49 1.63 USD | |
| Bangkok Bank Public Company Limited BKKF.F | €4.16 4.55 USD |
-0.95
|
€8.01B 8.76B USD | €8.25K 9.02K USD | €3.90 4.26 USD | €4.16 4.55 USD | €8.01B 8.76B USD | 6.30 | €0.66 0.72 USD | |
| China Steel Corporation CNS.SG | €9.25 10.11 USD |
0
|
€8.01B 8.76B USD | €0.00 0 USD | €9.25 10.11 USD | €9.80 10.71 USD | €8.01B 8.76B USD | 0 | -€0.06 -0.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.60 12.68 USD |
+1.93
|
€8.00B 8.75B USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €8.00B 8.75B USD | 6.90 | €1.68 1.84 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.80 28.2 USD |
+1.57
|
€7.99B 8.73B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €7.99B 8.73B USD | 12.11 | €2.13 2.33 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €260.00 284.22 USD |
+1.56
|
€7.99B 8.73B USD | €3.00 3.28 USD | €260.00 284.22 USD | €260.00 284.22 USD | €7.99B 8.73B USD | 12.23 | €21.25 23.23 USD | |
| St. James's Place plc 1IV.F | €15.31 16.74 USD |
+0.26
|
€7.96B 8.7B USD | €1.22K 1.33K USD | €15.31 16.74 USD | €15.31 16.74 USD | €7.96B 8.7B USD | 14.17 | €1.08 1.18 USD | |
| Strabag SE XD4.F | €66.80 73.02 USD |
+1.52
|
€7.96B 8.7B USD | €244.00 266.72 USD | €66.40 72.58 USD | €67.30 73.57 USD | €7.96B 8.7B USD | 9.11 | €7.33 8.01 USD | |
| Strabag SE XD4.DE | €67.60 73.9 USD |
+1.5
|
€7.96B 8.7B USD | €280.00 306.08 USD | €66.40 72.58 USD | €67.60 73.9 USD | €7.96B 8.7B USD | 9.22 | €7.33 8.01 USD | |
| The Wharf (Holdings) Limited WHA.F | €2.60 2.84 USD |
+4
|
€7.95B 8.69B USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €7.95B 8.69B USD | 0 | €0.00 0 USD | |
| Sanmina Corporation SAYN.F | €145.85 159.43 USD |
-0.24
|
€7.94B 8.68B USD | €132.00 144.29 USD | €144.80 158.29 USD | €146.70 160.36 USD | €7.94B 8.68B USD | 37.78 | €3.86 4.22 USD | |
| Parsons Corporation 59P.F | €74.50 81.44 USD |
+0.68
|
€7.93B 8.67B USD | €225.00 245.96 USD | €74.50 81.44 USD | €74.50 81.44 USD | €7.93B 8.67B USD | 39.62 | €1.88 2.06 USD | |
| U-Haul Holding Company AUK.F | €44.40 48.54 USD |
0
|
€7.93B 8.67B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €7.93B 8.67B USD | 51.03 | €0.87 0.95 USD | |
| Phoenix Group Holdings plc 1BF.F | €7.94 8.67 USD |
+2.45
|
€7.93B 8.67B USD | €1.00K 1.09K USD | €7.82 8.55 USD | €7.94 8.67 USD | €7.93B 8.67B USD | 0 | -€0.72 -0.7 USD | |
| Watts Water Technologies, Inc. W3W.F | €238.00 260.17 USD |
+0.85
|
€7.93B 8.66B USD | €18.00 19.68 USD | €234.00 255.79 USD | €238.00 260.17 USD | €7.93B 8.66B USD | 28.40 | €8.38 9.16 USD | |
| Toray Industries, Inc. TOR1.F | €5.27 5.76 USD |
-0.87
|
€7.92B 8.66B USD | €125.00 136.64 USD | €5.27 5.76 USD | €5.27 5.76 USD | €7.92B 8.66B USD | 19.50 | €0.27 0.3 USD | |
| A. O. Smith Corporation 3SM.F | €56.80 62.09 USD |
-0.49
|
€7.90B 8.64B USD | €50.00 54.66 USD | €56.80 62.09 USD | €56.80 62.09 USD | €7.90B 8.64B USD | 17.69 | €3.21 3.51 USD | |
| Longfor Group Holdings Limited RLF.F | €1.15 1.26 USD |
+1.01
|
€7.90B 8.63B USD | €394.00 430.7 USD | €1.15 1.26 USD | €1.15 1.26 USD | €7.90B 8.63B USD | 8.20 | €0.14 0.15 USD | |
| Range Resources Corporation RAX.F | €33.28 36.38 USD |
+2.02
|
€7.89B 8.62B USD | €319.00 348.71 USD | €33.28 36.38 USD | €33.28 36.38 USD | €7.89B 8.62B USD | 16.15 | €2.06 2.25 USD | |
| Toray Industries, Inc. 6HK.F | €10.50 11.48 USD |
-1.87
|
€7.88B 8.61B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €7.88B 8.61B USD | 19.09 | €0.55 0.6 USD | |
| Charles River Laboratories International, Inc. RV6.F | €149.75 163.7 USD |
+2.78
|
€7.87B 8.6B USD | €40.00 43.73 USD | €149.75 163.7 USD | €149.75 163.7 USD | €7.87B 8.6B USD | 0 | -€1.33 -1.4 USD | |
| AltaGas Ltd. AQ3.F | €25.40 27.77 USD |
+0.79
|
€7.87B 8.6B USD | €180.00 196.76 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.87B 8.6B USD | 16.49 | €1.54 1.68 USD | |
| Pearson plc PES.F | €11.46 12.52 USD |
+2
|
€7.85B 8.58B USD | €450.00 491.91 USD | €11.46 12.52 USD | €11.46 12.52 USD | €7.85B 8.58B USD | 15.47 | €0.74 0.81 USD | |
| Chart Industries, Inc. I3N.F | €174.35 190.59 USD |
+0.11
|
€7.84B 8.57B USD | €2.00 2.19 USD | €174.35 190.59 USD | €174.35 190.59 USD | €7.84B 8.57B USD | 226.42 | €0.77 0.84 USD | |
| Pearson plc PESA.F | €11.30 12.35 USD |
+1.8
|
€7.84B 8.57B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.84B 8.57B USD | 15.27 | €0.74 0.81 USD | |
| InterDigital, Inc. IDI.F | €304.00 332.31 USD |
-3.8
|
€7.83B 8.56B USD | €4.00 4.37 USD | €304.00 332.31 USD | €318.00 347.62 USD | €7.83B 8.56B USD | 23.58 | €12.89 14.09 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | €28.00 30.61 USD |
+1.45
|
€7.82B 8.55B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €7.82B 8.55B USD | 56.00 | €0.50 0.55 USD | |
| Pilgrim's Pride Corporation 6PP.F | €32.20 35.2 USD |
0
|
€7.82B 8.55B USD | €378.00 413.21 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.82B 8.55B USD | 7.20 | €4.47 4.89 USD | |
| Shimano Inc. SHM1.F | €8.55 9.35 USD |
-1.16
|
€7.82B 8.55B USD | €14.00 15.3 USD | €8.55 9.35 USD | €8.55 9.35 USD | €7.82B 8.55B USD | 37.17 | €0.23 0.25 USD | |
| Meridian Energy Limited 15M1.F | €2.82 3.08 USD |
+0.71
|
€7.81B 8.54B USD | €1.65K 1.8K USD | €2.82 3.08 USD | €2.82 3.08 USD | €7.81B 8.54B USD | 0 | -€0.08 -0.08 USD | |
| ANA Holdings Inc. ANCA.F | €16.70 18.26 USD |
0
|
€7.81B 8.53B USD | €1.02K 1.12K USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.81B 8.53B USD | 10.50 | €1.59 1.74 USD | |
| Shimano Inc. SHM.F | €88.80 97.07 USD |
-1.39
|
€7.80B 8.53B USD | €15.00 16.4 USD | €88.80 97.07 USD | €88.80 97.07 USD | €7.80B 8.53B USD | 38.44 | €2.31 2.53 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | €21.00 22.96 USD |
0
|
€7.79B 8.52B USD | €6.00 6.56 USD | €21.00 22.96 USD | €21.00 22.96 USD | €7.79B 8.52B USD | 17.84 | €1.18 1.29 USD | |
| A2A S.p.A. EAM.F | €2.49 2.72 USD |
-8.57
|
€7.78B 8.51B USD | €25.00 27.33 USD | €2.49 2.72 USD | €2.65 2.89 USD | €7.78B 8.51B USD | 9.56 | €0.26 0.28 USD | |
| AppFolio, Inc. 4P0.F | €217.40 237.65 USD |
-1.54
|
€7.78B 8.5B USD | €20.00 21.86 USD | €217.40 237.65 USD | €217.40 237.65 USD | €7.78B 8.5B USD | 45.19 | €4.81 5.26 USD | |
| OGE Energy Corp. OG5.F | €38.60 42.2 USD |
+1.05
|
€7.78B 8.5B USD | €8.00 8.75 USD | €38.60 42.2 USD | €38.60 42.2 USD | €7.78B 8.5B USD | 17.95 | €2.15 2.35 USD | |
| Isuzu Motors Limited ISU.F | €11.20 12.24 USD |
+2.75
|
€7.77B 8.5B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.20 12.24 USD | €7.77B 8.5B USD | 18.98 | €0.59 0.64 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €23.92 26.15 USD |
-2.45
|
€7.76B 8.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.76B 8.49B USD | 10.40 | €2.30 2.51 USD | |
| China Reinsurance (Group) Corporation C53.F | €0.17 0.19 USD |
+3.66
|
€7.74B 8.46B USD | €2.00K 2.19K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.74B 8.46B USD | 5.66 | €0.03 0.03 USD | |
| MGM Resorts International MGG.F | €28.29 30.92 USD |
+0.21
|
€7.74B 8.46B USD | €240.00 262.35 USD | €28.29 30.92 USD | €28.29 30.92 USD | €7.74B 8.46B USD | 166.41 | €0.17 0.19 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.83 5.28 USD |
+0.32
|
€7.73B 8.45B USD | €160.00 174.9 USD | €4.83 5.28 USD | €4.84 5.29 USD | €7.73B 8.45B USD | 0 | -€2.60 -2.8 USD | |
| Shoprite Holdings Ltd HY7.F | €13.80 15.09 USD |
-1.43
|
€7.72B 8.44B USD | €14.00 15.3 USD | €13.80 15.09 USD | €13.80 15.09 USD | €7.72B 8.44B USD | 20.00 | €0.69 0.75 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | €80.45 87.94 USD |
-0.43
|
€7.72B 8.44B USD | €24.00 26.24 USD | €80.40 87.89 USD | €80.80 88.33 USD | €7.72B 8.44B USD | 27.27 | €2.95 3.22 USD | |
| thyssenkrupp AG TKA1.SG | €12.40 13.55 USD |
+1.64
|
€7.72B 8.44B USD | €0.00 0 USD | €11.80 12.9 USD | €12.40 13.55 USD | €7.72B 8.44B USD | 0 | -€1.98 -2.1 USD | |
| Shoprite Holdings Ltd HY7A.F | €13.30 14.54 USD |
-1.48
|
€7.72B 8.44B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.72B 8.44B USD | 19.27 | €0.69 0.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||