결과 페이지 34 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brenntag SE BNRA.F | €10.80 12.47 USD |
+1.89
|
€7.80B 9B USD | €78.00 90.04 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
| ALK-Abelló A/S 4AJ0.F | €35.18 40.61 USD |
+0.23
|
€7.80B 9B USD | €9.00 10.39 USD | €35.18 40.61 USD | €35.18 40.61 USD | €7.80B 9B USD | 45.10 | €0.78 0.9 USD | ||
| J Sainsbury plc SUY1.F | €3.52 4.07 USD |
+0.57
|
€7.79B 8.99B USD | €2.00K 2.31K USD | €3.52 4.07 USD | €3.52 4.07 USD | €7.79B 8.99B USD | 16.77 | €0.21 0.24 USD | ||
| Voestalpine AG VAS.F | €45.42 52.43 USD |
-0.13
|
€7.79B 8.99B USD | €50.00 57.72 USD | €45.42 52.43 USD | €45.42 52.43 USD | €7.79B 8.99B USD | 18.61 | €2.44 2.82 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €12.45 14.37 USD |
-5.68
|
€7.78B 8.98B USD | €800.00 923.47 USD | €12.40 14.31 USD | €12.45 14.37 USD | €7.78B 8.98B USD | 9.22 | €1.35 1.56 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €70.00 80.8 USD |
-0.85
|
€7.78B 8.98B USD | €15.00 17.32 USD | €70.00 80.8 USD | €70.00 80.8 USD | €7.78B 8.98B USD | 93.33 | €0.75 0.87 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €263.70 304.4 USD |
-1.57
|
€7.77B 8.97B USD | €0.00 0 USD | €263.50 304.17 USD | €265.20 306.13 USD | €7.77B 8.97B USD | 40.69 | €6.48 7.48 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €109.40 126.28 USD |
+0.14
|
€7.77B 8.97B USD | €200.00 230.87 USD | €109.40 126.28 USD | €109.40 126.28 USD | €7.77B 8.97B USD | 17.58 | €6.22 7.18 USD | ||
| Buzzi S.p.A. UCM.F | €43.79 50.55 USD |
-1.79
|
€7.77B 8.97B USD | €321.00 370.54 USD | €43.59 50.32 USD | €43.79 50.55 USD | €7.77B 8.97B USD | 8.60 | €5.09 5.88 USD | ||
| Xero Limited 0XE.F | €44.80 51.71 USD |
-7.82
|
€7.77B 8.97B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €7.77B 8.97B USD | 0 | -€0.10 -0.1 USD | ||
| Stora Enso Oyj ENUS.F | €9.85 11.37 USD |
-0.51
|
€7.77B 8.97B USD | €680.00 784.95 USD | €9.85 11.37 USD | €9.85 11.37 USD | €7.77B 8.97B USD | 12.62 | €0.78 0.9 USD | ||
| Alpha Bank S.A. ACBC.F | €0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
| Range Resources Corporation RAX.F | €32.90 37.98 USD |
-1.14
|
€7.75B 8.95B USD | €927.00 1.07K USD | €32.90 37.98 USD | €32.90 37.98 USD | €7.75B 8.95B USD | 10.03 | €3.28 3.79 USD | ||
| The Ensign Group, Inc. EGB.F | €132.60 153.06 USD |
-1.04
|
€7.75B 8.95B USD | €25.00 28.86 USD | €132.60 153.06 USD | €132.60 153.06 USD | €7.75B 8.95B USD | 24.87 | €5.33 6.15 USD | ||
| Vienna Insurance Group AG WSV2.F | €60.50 69.84 USD |
-0.33
|
€7.74B 8.94B USD | €4.01K 4.62K USD | €60.50 69.84 USD | €60.50 69.84 USD | €7.74B 8.94B USD | 9.36 | €6.46 7.46 USD | ||
| J Sainsbury plc SUY.F | €14.00 16.16 USD |
+0.72
|
€7.74B 8.94B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €7.74B 8.94B USD | 17.07 | €0.82 0.95 USD | ||
| Agree Realty Corporation AGL.F | €64.20 74.11 USD |
-0.31
|
€7.73B 8.93B USD | €200.00 230.87 USD | €64.20 74.11 USD | €64.20 74.11 USD | €7.73B 8.93B USD | 40.12 | €1.60 1.85 USD | ||
| Shoprite Holdings Ltd HY7A.F | €14.30 16.51 USD |
-1.38
|
€7.73B 8.92B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €7.73B 8.92B USD | 19.58 | €0.73 0.84 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €123.00 141.98 USD |
+0.82
|
€7.72B 8.92B USD | €32.00 36.94 USD | €123.00 141.98 USD | €123.00 141.98 USD | €7.72B 8.92B USD | 13.78 | €8.92 10.3 USD | ||
| FactSet Research Systems Inc. FA1.F | €211.80 244.49 USD |
-0.42
|
€7.72B 8.91B USD | €26.00 30.01 USD | €211.80 244.49 USD | €211.80 244.49 USD | €7.72B 8.91B USD | 15.70 | €13.49 15.57 USD | ||
| Komercní banka, a.s. KONN.F | €40.78 47.07 USD |
+0.1
|
€7.70B 8.89B USD | €125.00 144.29 USD | €40.78 47.07 USD | €40.78 47.07 USD | €7.70B 8.89B USD | 10.75 | €3.79 4.37 USD | ||
| Western Alliance Bancorporation WEA.F | €70.50 81.38 USD |
+2.17
|
€7.70B 8.89B USD | €45.00 51.95 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.70B 8.89B USD | 9.45 | €7.46 8.61 USD | ||
| Isuzu Motors Limited ISUA.F | €11.20 12.93 USD |
0
|
€7.70B 8.88B USD | €67.00 77.34 USD | €11.20 12.93 USD | €11.20 12.93 USD | €7.70B 8.88B USD | 10.76 | €1.04 1.2 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
| KT Corporation KTC.F | €16.00 18.47 USD |
+0.63
|
€7.67B 8.86B USD | €115.00 132.75 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.67B 8.86B USD | 9.09 | €1.76 2.03 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €8.72 10.07 USD |
0
|
€7.66B 8.85B USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €7.66B 8.85B USD | 11.94 | €0.73 0.84 USD | ||
| Brenntag SE BNRA.SG | €10.60 12.24 USD |
-1.85
|
€7.65B 8.83B USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
| WiseTech Global Limited 17W.F | €22.74 26.25 USD |
-3.01
|
€7.64B 8.82B USD | €1.48K 1.7K USD | €22.74 26.25 USD | €22.74 26.25 USD | €7.64B 8.82B USD | 54.14 | €0.42 0.48 USD | ||
| InPost S.A. 669.F | €15.27 17.63 USD |
0
|
€7.63B 8.81B USD | €693.00 799.95 USD | €15.27 17.63 USD | €15.33 17.7 USD | €7.63B 8.81B USD | 66.39 | €0.23 0.27 USD | ||
| Gerdau S.A. GDUA.F | €3.88 4.48 USD |
0
|
€7.63B 8.81B USD | €1.00K 1.15K USD | €3.88 4.48 USD | €3.88 4.48 USD | €7.63B 8.81B USD | 27.71 | €0.14 0.16 USD | ||
| Alstom SA AOMU.F | €1.65 1.9 USD |
-2.94
|
€7.63B 8.81B USD | €6.85K 7.9K USD | €1.65 1.9 USD | €1.65 1.9 USD | €7.63B 8.81B USD | 27.50 | €0.06 0.07 USD | ||
| GAP INC. R GAP.DE | €20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.05 8.14 USD |
0
|
€7.62B 8.8B USD | €1.45K 1.67K USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.62B 8.8B USD | 15.00 | €0.47 0.54 USD | ||
| Luckin Coffee Inc. LC0A.MU | €26.60 30.71 USD |
0
|
€7.62B 8.79B USD | €270.00 311.67 USD | €26.60 30.71 USD | €26.80 30.94 USD | €7.62B 8.79B USD | 18.47 | €1.44 1.66 USD | ||
| Alstom SA AOMD.F | €16.45 18.99 USD |
+0.34
|
€7.61B 8.78B USD | €190.00 219.32 USD | €16.41 18.94 USD | €16.48 19.02 USD | €7.61B 8.78B USD | 27.41 | €0.60 0.69 USD | ||
| Mineral Resources Limited F5J.F | €38.51 44.45 USD |
-3.65
|
€7.61B 8.78B USD | €100.00 115.43 USD | €38.51 44.45 USD | €38.51 44.45 USD | €7.61B 8.78B USD | 31.30 | €1.23 1.42 USD | ||
| Renault SA RNL1.F | €5.25 6.06 USD |
+1.94
|
€7.61B 8.78B USD | €25.00 28.86 USD | €5.25 6.06 USD | €5.25 6.06 USD | €7.61B 8.78B USD | 0 | -€8.00 -9.2 USD | ||
| Voestalpine AG VAS.DE | €44.34 51.18 USD |
-2.68
|
€7.60B 8.78B USD | €684.00 789.56 USD | €44.34 51.18 USD | €45.16 52.13 USD | €7.60B 8.78B USD | 18.17 | €2.44 2.82 USD | ||
| Meridian Energy Limited 15M1.F | €2.88 3.32 USD |
+1.41
|
€7.60B 8.77B USD | €50.00 57.72 USD | €2.88 3.32 USD | €2.88 3.32 USD | €7.60B 8.77B USD | 0 | -€0.02 -0.02 USD | ||
| Mineral Resources Limited F5J0.F | €38.40 44.33 USD |
-3.52
|
€7.59B 8.76B USD | €6.00 6.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €7.59B 8.76B USD | 31.21 | €1.23 1.42 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.60 30.71 USD |
0
|
€7.58B 8.75B USD | €0.00 0 USD | €26.60 30.71 USD | €26.90 31.05 USD | €7.58B 8.75B USD | 18.09 | €1.47 1.7 USD | ||
| Universal Health Services, Inc. UHS.F | €125.00 144.29 USD |
+1.63
|
€7.57B 8.73B USD | €50.00 57.72 USD | €125.00 144.29 USD | €125.00 144.29 USD | €7.57B 8.73B USD | 6.01 | €20.79 24 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €19.10 22.05 USD |
+4.37
|
€7.56B 8.72B USD | €111.00 128.13 USD | €18.70 21.59 USD | €19.10 22.05 USD | €7.56B 8.72B USD | 8.72 | €2.19 2.53 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.34 0.39 USD |
-0.58
|
€7.55B 8.72B USD | €10.00 11.54 USD | €0.34 0.39 USD | €0.34 0.39 USD | €7.55B 8.72B USD | 0 | €0.00 0 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €6.05 6.98 USD |
-0.82
|
€7.55B 8.72B USD | €163.00 188.16 USD | €6.05 6.98 USD | €6.05 6.98 USD | €7.55B 8.72B USD | 14.40 | €0.42 0.48 USD | ||
| Sofina Société Anonyme 8FS.F | €213.00 245.87 USD |
-0.47
|
€7.55B 8.72B USD | €10.00 11.54 USD | €213.00 245.87 USD | €213.00 245.87 USD | €7.55B 8.72B USD | 65.53 | €3.25 3.75 USD | ||
| IAMGOLD Corporation IAL.F | €13.05 15.06 USD |
+0.38
|
€7.54B 8.71B USD | €1.50K 1.73K USD | €13.05 15.06 USD | €13.05 15.06 USD | €7.54B 8.71B USD | 8.81 | €1.48 1.71 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €18.00 20.78 USD |
+0.39
|
€7.54B 8.71B USD | €1.20K 1.39K USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.54B 8.71B USD | 10.00 | €1.80 2.08 USD | ||
| AeroVironment, Inc. JPX.F | €148.95 171.94 USD |
-1.78
|
€7.54B 8.7B USD | €139.00 160.45 USD | €148.95 171.94 USD | €148.95 171.94 USD | €7.54B 8.7B USD | 0 | -€3.78 -4.3 USD | ||
| Silicon Motion Technology Corporation S9M.F | €222.00 256.26 USD |
-2.63
|
€7.53B 8.69B USD | €65.00 75.03 USD | €222.00 256.26 USD | €222.00 256.26 USD | €7.53B 8.69B USD | 50.68 | €4.38 5.06 USD | ||
| CTP N.V. 3YZ.F | €15.50 17.89 USD |
+0.39
|
€7.52B 8.68B USD | €50.00 57.72 USD | €15.50 17.89 USD | €15.50 17.89 USD | €7.52B 8.68B USD | 6.76 | €2.29 2.64 USD | ||
| Gerdau S.A. GDUB.F | €3.82 4.41 USD |
-1.04
|
€7.52B 8.68B USD | €1.00K 1.15K USD | €3.82 4.41 USD | €3.82 4.41 USD | €7.52B 8.68B USD | 27.28 | €0.14 0.16 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €33.80 39.02 USD |
-0.59
|
€7.51B 8.67B USD | €0.00 0 USD | €33.60 38.79 USD | €33.80 39.02 USD | €7.51B 8.67B USD | 91.35 | €0.37 0.43 USD | ||
| The Toro Company TO2.F | €78.74 90.89 USD |
+1.89
|
€7.50B 8.66B USD | €25.00 28.86 USD | €78.74 90.89 USD | €78.74 90.89 USD | €7.50B 8.66B USD | 26.15 | €3.01 3.47 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.37 1.58 USD |
-0.51
|
€7.50B 8.66B USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.50B 8.66B USD | 12.47 | €0.11 0.13 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €659.00 760.71 USD |
0
|
€7.49B 8.65B USD | €60.00 69.26 USD | €650.00 750.32 USD | €659.00 760.71 USD | €7.49B 8.65B USD | 29.49 | €22.34 25.79 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.90 10.27 USD |
0
|
€7.48B 8.63B USD | €115.00 132.75 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.48B 8.63B USD | 9.88 | €0.90 1.04 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.31 USD |
+1.49
|
€7.47B 8.62B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.47B 8.62B USD | 4.53 | €0.06 0.07 USD | ||
| WiseTech Global Limited 17W0.F | €22.20 25.63 USD |
-0.89
|
€7.46B 8.61B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €7.46B 8.61B USD | 52.85 | €0.42 0.48 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.23 8.35 USD |
-6.1
|
€7.45B 8.6B USD | €200.00 230.87 USD | €7.23 8.35 USD | €7.23 8.35 USD | €7.45B 8.6B USD | 0 | -€1.52 -1.7 USD | ||
| Bruker Corporation BKD.F | €48.92 56.46 USD |
+0.73
|
€7.45B 8.6B USD | €100.00 115.43 USD | €48.92 56.46 USD | €48.92 56.46 USD | €7.45B 8.6B USD | 0 | -€0.21 -0.2 USD | ||
| Andritz AG AZ2.F | €75.90 87.61 USD |
0
|
€7.44B 8.59B USD | €50.00 57.72 USD | €75.90 87.61 USD | €76.70 88.54 USD | €7.44B 8.59B USD | 16.25 | €4.67 5.39 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.37 1.58 USD |
+3.9
|
€7.44B 8.58B USD | €290.00 334.76 USD | €1.35 1.56 USD | €1.37 1.58 USD | €7.44B 8.58B USD | 13.73 | €0.10 0.12 USD | ||
| Edenred SE QSV0.F | €14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
| Makita Corporation MK2A.F | €28.80 33.24 USD |
-1.37
|
€7.42B 8.57B USD | €240.00 277.04 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.42B 8.57B USD | 17.77 | €1.62 1.87 USD | ||
| Andritz AG AZ2.DE | €75.70 87.38 USD |
-2.32
|
€7.42B 8.56B USD | €20.00 23.09 USD | €75.70 87.38 USD | €76.00 87.73 USD | €7.42B 8.56B USD | 16.20 | €4.67 5.39 USD | ||
| Freedom Holding Corp. DMW2.F | €121.00 139.67 USD |
-0.82
|
€7.42B 8.56B USD | €47.00 54.25 USD | €121.00 139.67 USD | €121.00 139.67 USD | €7.42B 8.56B USD | 55.76 | €2.17 2.5 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €54.00 62.33 USD |
+1.89
|
€7.40B 8.54B USD | €65.00 75.03 USD | €54.00 62.33 USD | €54.00 62.33 USD | €7.40B 8.54B USD | 24.00 | €2.25 2.6 USD | ||
| Qorvo, Inc. 2QO.F | €83.90 96.85 USD |
-3.2
|
€7.38B 8.52B USD | €50.00 57.72 USD | €83.90 96.85 USD | €83.90 96.85 USD | €7.38B 8.52B USD | 26.63 | €3.15 3.64 USD | ||
| Viasat, Inc. VS1.F | €54.04 62.38 USD |
-3.24
|
€7.38B 8.52B USD | €120.00 138.52 USD | €54.04 62.38 USD | €54.04 62.38 USD | €7.38B 8.52B USD | 0 | -€0.22 -0.2 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €199.10 229.83 USD |
-0.3
|
€7.38B 8.52B USD | €20.00 23.09 USD | €199.10 229.83 USD | €199.10 229.83 USD | €7.38B 8.52B USD | 17.93 | €11.10 12.81 USD | ||
| Unicharm Corporation UN41.F | €2.14 2.47 USD |
-1.83
|
€7.37B 8.5B USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €7.37B 8.5B USD | 23.77 | €0.09 0.1 USD | ||
| Argan, Inc. 1AW.F | €525.00 606.03 USD |
+0.29
|
€7.36B 8.5B USD | €17.00 19.62 USD | €525.00 606.03 USD | €525.00 606.03 USD | €7.36B 8.5B USD | 53.08 | €9.89 11.42 USD | ||
| Manhattan Associates, Inc. MHT.F | €124.35 143.54 USD |
-0.84
|
€7.36B 8.49B USD | €117.00 135.06 USD | €124.35 143.54 USD | €124.35 143.54 USD | €7.36B 8.49B USD | 40.11 | €3.10 3.58 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €27.00 31.17 USD |
+2.27
|
€7.35B 8.49B USD | €200.00 230.87 USD | €27.00 31.17 USD | €27.00 31.17 USD | €7.35B 8.49B USD | 4.07 | €6.63 7.65 USD | ||
| DocuSign, Inc. DS3.F | €38.35 44.27 USD |
-1.41
|
€7.32B 8.45B USD | €40.00 46.17 USD | €38.35 44.27 USD | €38.35 44.27 USD | €7.32B 8.45B USD | 28.61 | €1.34 1.55 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €39.40 45.48 USD |
-1.5
|
€7.30B 8.43B USD | €736.00 849.59 USD | €39.40 45.48 USD | €39.40 45.48 USD | €7.30B 8.43B USD | 17.74 | €2.22 2.56 USD | ||
| Sasol Limited SAOA.F | €11.45 13.22 USD |
-2.55
|
€7.30B 8.43B USD | €221.00 255.11 USD | €11.45 13.22 USD | €11.45 13.22 USD | €7.30B 8.43B USD | 57.25 | €0.20 0.23 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.35 6.18 USD |
+1.61
|
€7.30B 8.42B USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.35 6.18 USD | €7.30B 8.42B USD | 12.15 | €0.44 0.51 USD | ||
| Primerica, Inc. PI7.F | €234.00 270.11 USD |
+3.54
|
€7.30B 8.42B USD | €40.00 46.17 USD | €234.00 270.11 USD | €234.00 270.11 USD | €7.30B 8.42B USD | 11.31 | €20.68 23.87 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €4.68 5.4 USD |
+0.43
|
€7.30B 8.42B USD | €234.00 270.11 USD | €4.68 5.4 USD | €4.68 5.4 USD | €7.30B 8.42B USD | 9.35 | €0.50 0.58 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €61.50 70.99 USD |
-0.97
|
€7.29B 8.42B USD | €50.00 57.72 USD | €61.50 70.99 USD | €61.50 70.99 USD | €7.29B 8.42B USD | 24.89 | €2.47 2.85 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.47 0.54 USD |
-0.43
|
€7.29B 8.41B USD | €10.12K 11.68K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.29B 8.41B USD | 7.79 | €0.06 0.07 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €26.80 30.94 USD |
0
|
€7.28B 8.41B USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €7.28B 8.41B USD | 0 | -€1.63 -1.8 USD | ||
| Shimano Inc. SHM.F | €85.25 98.41 USD |
+0.35
|
€7.28B 8.4B USD | €449.00 518.3 USD | €85.25 98.41 USD | €85.25 98.41 USD | €7.28B 8.4B USD | 40.59 | €2.10 2.42 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.84 0.97 USD |
-2.91
|
€7.28B 8.4B USD | €40.00K 46.17K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.28B 8.4B USD | 14.01 | €0.06 0.07 USD | ||
| OHB SE OHB.F | €379.50 438.07 USD |
+1.49
|
€7.27B 8.39B USD | €33.00 38.09 USD | €374.00 431.72 USD | €379.50 438.07 USD | €7.27B 8.39B USD | 1265.00 | €0.30 0.35 USD | ||
| Ormat Technologies, Inc. HNM.F | €118.10 136.33 USD |
-1.17
|
€7.26B 8.38B USD | €369.00 425.95 USD | €118.10 136.33 USD | €118.10 136.33 USD | €7.26B 8.38B USD | 65.97 | €1.79 2.07 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.28 0.32 USD |
-1.13
|
€7.26B 8.38B USD | €8.00K 9.23K USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.26B 8.38B USD | 9.33 | €0.03 0.03 USD | ||
| Bio-Techne Corporation TE1.F | €46.32 53.47 USD |
-0.77
|
€7.25B 8.37B USD | €13.00 15.01 USD | €46.32 53.47 USD | €46.32 53.47 USD | €7.25B 8.37B USD | 75.93 | €0.61 0.7 USD | ||
| InPost S.A. 6690.F | €7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.20 8.31 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €5.33 6.15 USD |
+1.6
|
€7.24B 8.36B USD | €100.00 115.43 USD | €5.33 6.15 USD | €5.33 6.15 USD | €7.24B 8.36B USD | 0 | -€0.33 -0.3 USD | ||
| Stantec Inc. S3A.F | €62.64 72.31 USD |
+0.29
|
€7.24B 8.35B USD | €161.00 185.85 USD | €62.64 72.31 USD | €62.64 72.31 USD | €7.24B 8.35B USD | 23.46 | €2.67 3.08 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.06 4.69 USD |
-0.17
|
€7.23B 8.34B USD | €4.49K 5.18K USD | €4.06 4.69 USD | €4.06 4.69 USD | €7.23B 8.34B USD | 10.97 | €0.37 0.43 USD | ||
| Sasol Limited SAO.F | €11.30 13.04 USD |
-4.24
|
€7.23B 8.34B USD | €330.00 380.93 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.23B 8.34B USD | 56.50 | €0.20 0.23 USD | ||
| Avolta AG D2JA.F | €5.10 5.89 USD |
+2.82
|
€7.22B 8.33B USD | €90.00 103.89 USD | €5.10 5.89 USD | €5.10 5.89 USD | €7.22B 8.33B USD | 33.99 | €0.15 0.17 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.08 0.09 USD |
+24.19
|
€7.22B 8.33B USD | €2.08K 2.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.22B 8.33B USD | 7.70 | €0.01 0.01 USD | ||
| Demant A/S WDH1.F | €34.10 39.36 USD |
-1.27
|
€7.19B 8.3B USD | €10.00 11.54 USD | €34.10 39.36 USD | €34.10 39.36 USD | €7.19B 8.3B USD | 22.58 | €1.51 1.74 USD | ||
| IG Group Holdings plc I5G.F | €21.76 25.12 USD |
+2.16
|
€7.19B 8.3B USD | €17.00 19.62 USD | €21.76 25.12 USD | €21.76 25.12 USD | €7.19B 8.3B USD | 17.83 | €1.22 1.41 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||